Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-04-19 00:00:00.000 109 33420.31 99.18 49996.10 36.18 2015-04-19 00:00:01.000 109 33420.37 99.18 49996.10 36.18 2015-04-19 00:00:02.000 109 33420.41 99.29 49996.10 36.18 2015-04-19 00:00:03.000 109 33420.38 99.25 49996.10 36.18 2015-04-19 00:00:04.000 109 33420.37 99.21 49996.10 36.18 2015-04-19 00:00:05.000 109 33420.40 99.14 49996.10 36.18 2015-04-19 00:00:06.000 109 33420.43 99.09 49996.10 36.18 2015-04-19 00:00:07.000 109 33420.35 99.06 49996.10 36.18 2015-04-19 00:00:08.000 109 33420.41 99.03 49996.10 36.17 2015-04-19 00:00:09.000 109 33420.40 98.92 49996.10 36.17 2015-04-19 00:00:10.000 109 33420.45 98.87 49996.10 36.17 2015-04-19 00:00:11.000 109 33420.34 98.81 49996.10 36.18 2015-04-19 00:00:12.000 109 33420.24 98.71 49996.10 36.18 2015-04-19 00:00:12.000 109 33420.29 98.61 49996.10 36.18 2015-04-19 00:00:14.000 109 33420.38 98.58 49996.10 36.18 2015-04-19 00:00:15.000 109 33420.28 98.47 49996.10 36.18 2015-04-19 00:00:16.000 109 33420.35 98.40 49996.10 36.17 2015-04-19 00:00:17.000 109 33420.18 98.30 49996.10 36.18 2015-04-19 00:00:18.000 109 33420.31 98.22 49996.10 36.18 2015-04-19 00:00:19.000 109 33420.22 98.20 49996.10 36.18 2015-04-19 00:00:20.000 109 33420.31 98.10 49996.10 36.18 2015-04-19 00:00:21.000 109 33420.26 98.04 49996.10 36.17 2015-04-19 00:00:22.000 109 33420.26 97.97 49996.10 36.18 2015-04-19 00:00:23.000 109 33420.24 97.94 49996.10 36.18 2015-04-19 00:00:24.000 109 33420.31 97.84 49996.10 36.17 2015-04-19 00:00:25.000 109 33420.29 97.80 49996.10 36.17 2015-04-19 00:00:25.000 109 33420.23 97.73 49996.10 36.18 2015-04-19 00:00:27.000 109 33420.31 97.61 49996.10 36.18 2015-04-19 00:00:28.000 109 33420.40 97.55 49996.10 36.17 2015-04-19 00:00:29.000 109 33420.22 97.48 49996.10 36.18 2015-04-19 00:00:30.000 109 33420.28 97.39 49996.10 36.18 2015-04-19 00:00:31.000 109 33420.26 97.37 49996.10 36.18 2015-04-19 00:00:32.000 109 33420.18 97.29 49996.10 36.18 2015-04-19 00:00:33.000 109 33420.26 97.24 49996.10 36.18 2015-04-19 00:00:34.000 109 33420.31 97.22 49996.10 36.18 2015-04-19 00:00:35.000 109 33420.26 97.15 49996.10 36.18 2015-04-19 00:00:36.000 109 33420.34 97.05 49996.10 36.18 2015-04-19 00:00:37.000 109 33420.28 97.04 49996.10 36.18 2015-04-19 00:00:38.000 109 33420.34 97.03 49996.10 36.18 2015-04-19 00:00:39.000 109 33420.39 96.87 49996.10 36.18 2015-04-19 00:00:40.000 109 33420.21 96.88 49996.10 36.18 2015-04-19 00:00:41.000 109 33420.46 96.79 49996.10 36.18 2015-04-19 00:00:42.000 109 33420.31 96.77 49996.10 36.18 2015-04-19 00:00:43.000 109 33420.26 96.71 49996.10 36.18 2015-04-19 00:00:44.000 109 33420.34 96.69 49996.10 36.18 2015-04-19 00:00:45.000 109 33420.31 96.64 49996.10 36.18 2015-04-19 00:00:46.000 109 33420.16 96.57 49996.10 36.18 2015-04-19 00:00:47.000 109 33420.31 96.53 49996.10 36.18 2015-04-19 00:00:48.000 109 33420.25 96.52 49996.10 36.18 2015-04-19 00:00:49.000 109 33420.30 96.52 49996.10 36.18 2015-04-19 00:00:50.000 109 33420.31 96.53 49996.10 36.18 2015-04-19 00:00:51.000 109 33420.30 96.53 49996.10 36.18 2015-04-19 00:00:52.000 109 33420.29 96.48 49996.10 36.18 2015-04-19 00:00:53.000 109 33420.26 96.48 49996.10 36.18 2015-04-19 00:00:54.000 109 33420.27 96.39 49996.10 36.18 2015-04-19 00:00:55.000 109 33420.26 96.34 49996.10 36.18 2015-04-19 00:00:56.000 109 33420.22 96.28 49996.10 36.18 2015-04-19 00:00:57.000 109 33420.28 96.23 49996.10 36.18 2015-04-19 00:00:58.000 109 33420.27 96.23 49996.10 36.18 2015-04-19 00:00:59.000 109 33420.24 96.19 49996.10 36.18 2015-04-19 00:01:00.000 109 33420.20 96.19 49996.10 36.18 2015-04-19 00:01:01.000 109 33420.23 96.21 49996.10 36.18 2015-04-19 00:01:02.000 109 33420.27 96.25 49996.10 36.18 2015-04-19 00:01:03.000 109 33420.24 96.25 49996.10 36.18 2015-04-19 00:01:04.000 109 33420.19 96.22 49996.10 36.18 2015-04-19 00:01:05.000 109 33420.19 96.28 49996.10 36.18 2015-04-19 00:01:06.000 109 33420.28 96.33 49996.10 36.18 2015-04-19 00:01:06.000 109 33420.26 96.36 49996.10 36.18 2015-04-19 00:01:08.000 109 33420.20 96.42 49996.10 36.18 2015-04-19 00:01:09.000 109 33420.17 96.48 49996.10 36.18 2015-04-19 00:01:10.000 109 33420.21 96.53 49996.10 36.18 2015-04-19 00:01:11.000 109 33420.22 96.57 49996.10 36.18 2015-04-19 00:01:12.000 109 33420.19 96.54 49996.10 36.18 2015-04-19 00:01:13.000 109 33420.17 96.55 49996.10 36.18 2015-04-19 00:01:14.000 109 33420.16 96.57 49996.10 36.18 2015-04-19 00:01:15.000 109 33420.18 96.63 49996.10 36.18 2015-04-19 00:01:16.000 109 33420.19 96.65 49996.10 36.18 2015-04-19 00:01:17.000 109 33420.19 96.64 49996.10 36.18 2015-04-19 00:01:18.000 109 33420.20 96.57 49996.10 36.18 2015-04-19 00:01:19.000 109 33420.05 96.54 49996.10 36.18 2015-04-19 00:01:19.000 109 33420.21 96.56 49996.10 36.18 2015-04-19 00:01:21.000 109 33420.18 96.57 49996.10 36.18 2015-04-19 00:01:22.000 109 33420.07 96.47 49996.10 36.18 2015-04-19 00:01:23.000 109 33420.22 96.52 49996.10 36.18 2015-04-19 00:01:24.000 109 33420.27 96.51 49996.10 36.18 2015-04-19 00:01:25.000 109 33420.15 96.46 49996.10 36.18 2015-04-19 00:01:26.000 109 33420.19 96.45 49996.10 36.18 2015-04-19 00:01:27.000 109 33420.19 96.43 49996.10 36.18 2015-04-19 00:01:28.000 109 33420.15 96.40 49996.10 36.18 2015-04-19 00:01:29.000 109 33420.27 96.38 49996.10 36.18 2015-04-19 00:01:30.000 109 33420.16 96.36 49996.10 36.18 2015-04-19 00:01:31.000 109 33420.20 96.34 49996.10 36.18 2015-04-19 00:01:32.000 109 33420.25 96.35 49996.10 36.18 2015-04-19 00:01:33.000 109 33420.20 96.28 49996.10 36.18 2015-04-19 00:01:34.000 109 33420.18 96.25 49996.10 36.18 2015-04-19 00:01:35.000 109 33420.26 96.24 49996.10 36.18 2015-04-19 00:01:36.000 109 33420.36 96.22 49996.10 36.18 2015-04-19 00:01:37.000 109 33420.25 96.18 49996.10 36.18 2015-04-19 00:01:38.000 109 33420.19 96.13 49996.10 36.18 2015-04-19 00:01:39.000 109 33420.19 96.11 49996.10 36.18 2015-04-19 00:01:40.000 109 33420.33 96.05 49996.10 36.18 2015-04-19 00:01:41.000 109 33420.31 96.07 49996.10 36.18 2015-04-19 00:01:42.000 109 33420.28 95.97 49996.10 36.18 2015-04-19 00:01:43.000 109 33420.40 95.94 49996.10 36.18 2015-04-19 00:01:44.000 109 33420.43 95.85 49996.10 36.18 2015-04-19 00:01:45.000 109 33420.44 95.85 49996.10 36.18 2015-04-19 00:01:46.000 109 33420.56 95.81 49996.10 36.18 2015-04-19 00:01:47.000 109 33420.51 95.86 49996.10 36.18 2015-04-19 00:01:48.000 109 33420.51 95.85 49996.10 36.18 2015-04-19 00:01:49.000 109 33420.49 95.86 49996.10 36.18 2015-04-19 00:01:50.000 109 33420.61 95.86 49996.10 36.18 2015-04-19 00:01:51.000 109 33420.55 95.81 49996.10 36.18 2015-04-19 00:01:52.000 109 33420.55 95.81 49996.10 36.18 2015-04-19 00:01:53.000 109 33420.82 95.77 49996.10 36.18 2015-04-19 00:01:54.000 109 33420.79 95.77 49996.10 36.18 2015-04-19 00:01:55.000 109 33420.71 95.73 49996.10 36.18 2015-04-19 00:01:56.000 109 33420.75 95.62 49996.10 36.18 2015-04-19 00:01:57.000 109 33420.74 95.56 49996.10 36.18 2015-04-19 00:01:58.000 109 33420.86 95.50 49996.10 36.18 2015-04-19 00:01:59.000 109 33420.72 95.45 49996.10 36.18 2015-04-19 00:02:00.000 109 33420.99 95.32 49996.10 36.18 2015-04-19 00:02:00.000 109 33420.96 95.29 49996.10 36.18 2015-04-19 00:02:02.000 109 33420.94 95.18 49996.10 36.18 2015-04-19 00:02:03.000 109 33421.00 95.14 49996.10 36.18 2015-04-19 00:02:04.000 109 33420.93 95.06 49996.10 36.18 2015-04-19 00:02:05.000 109 33421.00 95.00 49996.10 36.18 2015-04-19 00:02:06.000 109 33420.95 94.95 49996.10 36.18 2015-04-19 00:02:07.000 109 33420.93 94.94 49996.10 36.18 2015-04-19 00:02:08.000 109 33421.00 94.85 49996.10 36.18 2015-04-19 00:02:09.000 109 33420.97 94.78 49996.10 36.18 2015-04-19 00:02:10.000 109 33420.88 94.81 49996.10 36.18 2015-04-19 00:02:11.000 109 33420.95 94.69 49996.10 36.18 2015-04-19 00:02:12.000 109 33420.90 94.64 49996.10 36.18 2015-04-19 00:02:13.000 109 33420.86 94.57 49996.10 36.18 2015-04-19 00:02:13.000 109 33420.93 94.54 49996.10 36.18 2015-04-19 00:02:15.000 109 33420.79 94.51 49996.10 36.18 2015-04-19 00:02:16.000 109 33420.87 94.53 49996.10 36.18 2015-04-19 00:02:17.000 109 33420.76 94.51 49996.10 36.18 2015-04-19 00:02:18.000 109 33420.67 94.49 49996.10 36.18 2015-04-19 00:02:19.000 109 33420.63 94.44 49996.10 36.18 2015-04-19 00:02:20.000 109 33420.72 94.41 49996.10 36.18 2015-04-19 00:02:21.000 109 33420.59 94.40 49996.10 36.18 2015-04-19 00:02:22.000 109 33420.53 94.32 49996.10 36.18 2015-04-19 00:02:23.000 109 33420.50 94.28 49996.10 36.18 2015-04-19 00:02:24.000 109 33420.39 94.28 49996.10 36.18 2015-04-19 00:02:25.000 109 33420.30 94.26 49996.10 36.18 2015-04-19 00:02:26.000 109 33420.34 94.28 49996.10 36.18 2015-04-19 00:02:27.000 109 33420.27 94.25 49996.10 36.18 2015-04-19 00:02:28.000 109 33420.22 94.24 49996.10 36.18 2015-04-19 00:02:29.000 109 33420.26 94.21 49996.10 36.18 2015-04-19 00:02:30.000 109 33420.07 94.16 49996.10 36.18 2015-04-19 00:02:31.000 109 33420.15 94.11 49996.10 36.18 2015-04-19 00:02:32.000 109 33420.11 94.05 49996.10 36.18 2015-04-19 00:02:33.000 109 33420.10 94.03 49996.10 36.18 2015-04-19 00:02:34.000 109 33420.12 93.92 49996.10 36.18 2015-04-19 00:02:35.000 109 33420.20 93.91 49996.10 36.18 2015-04-19 00:02:36.000 109 33419.97 93.84 49996.10 36.18 2015-04-19 00:02:37.000 109 33419.95 93.85 49996.10 36.18 2015-04-19 00:02:38.000 109 33419.89 93.80 49996.10 36.18 2015-04-19 00:02:39.000 109 33419.99 93.81 49996.10 36.18 2015-04-19 00:02:40.000 109 33419.93 93.78 49996.10 36.18 2015-04-19 00:02:41.000 109 33420.00 93.73 49996.10 36.18 2015-04-19 00:02:42.000 109 33419.99 93.75 49996.10 36.17 2015-04-19 00:02:43.000 109 33420.00 93.75 49996.10 36.17 2015-04-19 00:02:44.000 109 33419.90 93.73 49996.10 36.17 2015-04-19 00:02:45.000 109 33419.99 93.68 49996.10 36.17 2015-04-19 00:02:46.000 109 33420.07 93.68 49996.10 36.18 2015-04-19 00:02:47.000 109 33420.06 93.76 49996.10 36.17 2015-04-19 00:02:48.000 109 33420.09 93.72 49996.10 36.18 2015-04-19 00:02:49.000 109 33420.17 93.76 49996.10 36.18 2015-04-19 00:02:50.000 109 33420.21 93.68 49996.10 36.18 2015-04-19 00:02:51.000 109 33420.22 93.69 49996.10 36.17 2015-04-19 00:02:52.000 109 33420.21 93.72 49996.10 36.18 2015-04-19 00:02:53.000 109 33420.22 93.70 49996.10 36.18 2015-04-19 00:02:54.000 109 33420.21 93.67 49996.10 36.17 2015-04-19 00:02:54.000 109 33420.17 93.69 49996.10 36.18 2015-04-19 00:02:56.000 109 33420.22 93.66 49996.10 36.18 2015-04-19 00:02:57.000 109 33420.26 93.65 49996.10 36.18 2015-04-19 00:02:58.000 109 33420.35 93.55 49996.10 36.18 2015-04-19 00:02:59.000 109 33420.36 93.54 49996.10 36.18 2015-04-19 00:03:00.000 109 33420.32 93.50 49996.10 36.18 2015-04-19 00:03:01.000 109 33420.34 93.50 49996.10 36.18 2015-04-19 00:03:02.000 109 33420.26 93.47 49996.10 36.17 2015-04-19 00:03:03.000 109 33420.34 93.42 49996.10 36.17 2015-04-19 00:03:04.000 109 33420.43 93.35 49996.10 36.17 2015-04-19 00:03:05.000 109 33420.40 93.38 49996.10 36.18 2015-04-19 00:03:06.000 109 33420.37 93.36 49996.10 36.17 2015-04-19 00:03:07.000 109 33420.40 93.38 49996.10 36.17 2015-04-19 00:03:07.000 109 33420.37 93.34 49996.10 36.17 2015-04-19 00:03:09.000 109 33420.37 93.34 49996.10 36.18 2015-04-19 00:03:10.000 109 33420.38 93.21 49996.10 36.17 2015-04-19 00:03:11.000 109 33420.47 93.11 49996.10 36.17 2015-04-19 00:03:12.000 109 33420.40 93.13 49996.10 36.18 2015-04-19 00:03:13.000 109 33420.31 93.03 49996.10 36.17 2015-04-19 00:03:14.000 109 33420.40 93.02 49996.10 36.17 2015-04-19 00:03:15.000 109 33420.34 92.98 49996.10 36.17 2015-04-19 00:03:16.000 109 33420.44 92.97 49996.10 36.17 2015-04-19 00:03:17.000 109 33420.44 93.00 49996.10 36.17 2015-04-19 00:03:18.000 109 33420.37 93.00 49996.10 36.17 2015-04-19 00:03:19.000 109 33420.43 93.00 49996.10 36.17 2015-04-19 00:03:20.000 109 33420.40 93.03 49996.10 36.18 2015-04-19 00:03:21.000 109 33420.42 93.05 49996.10 36.18 2015-04-19 00:03:22.000 109 33420.41 93.05 49996.10 36.18 2015-04-19 00:03:23.000 109 33420.43 93.07 49996.10 36.17 2015-04-19 00:03:24.000 109 33420.35 93.04 49996.10 36.18 2015-04-19 00:03:25.000 109 33420.35 93.10 49996.10 36.18 2015-04-19 00:03:26.000 109 33420.35 93.13 49996.10 36.18 2015-04-19 00:03:27.000 109 33420.37 93.06 49996.10 36.18 2015-04-19 00:03:28.000 109 33420.34 93.15 49996.10 36.18 2015-04-19 00:03:29.000 109 33420.28 93.06 49996.10 36.18 2015-04-19 00:03:30.000 109 33420.38 93.10 49996.10 36.17 2015-04-19 00:03:31.000 109 33420.30 93.10 49996.10 36.18 2015-04-19 00:03:32.000 109 33420.25 93.11 49996.10 36.17 2015-04-19 00:03:33.000 109 33420.35 93.12 49996.10 36.17 2015-04-19 00:03:34.000 109 33420.32 93.18 49996.10 36.17 2015-04-19 00:03:35.000 109 33420.23 93.16 49996.10 36.17 2015-04-19 00:03:36.000 109 33420.26 93.10 49996.10 36.17 2015-04-19 00:03:37.000 109 33420.06 93.11 49996.10 36.18 2015-04-19 00:03:38.000 109 33420.18 93.11 49996.10 36.17 2015-04-19 00:03:39.000 109 33420.24 93.17 49996.10 36.17 2015-04-19 00:03:40.000 109 33420.22 93.16 49996.10 36.18 2015-04-19 00:03:41.000 109 33420.25 93.22 49996.10 36.17 2015-04-19 00:03:42.000 109 33420.06 93.25 49996.10 36.18 2015-04-19 00:03:43.000 109 33420.09 93.31 49996.10 36.17 2015-04-19 00:03:44.000 109 33420.11 93.36 49996.10 36.18 2015-04-19 00:03:45.000 109 33420.19 93.51 49996.10 36.18 2015-04-19 00:03:46.000 109 33419.99 93.61 49996.10 36.18 2015-04-19 00:03:47.000 109 33419.93 93.71 49996.10 36.18 2015-04-19 00:03:48.000 109 33420.02 93.81 49996.10 36.17 2015-04-19 00:03:48.000 109 33419.95 93.97 49996.10 36.17 2015-04-19 00:03:50.000 109 33419.95 93.98 49996.10 36.17 2015-04-19 00:03:51.000 109 33419.91 94.05 49996.10 36.17 2015-04-19 00:03:52.000 109 33419.96 94.19 49996.10 36.17 2015-04-19 00:03:53.000 109 33419.94 94.19 49996.10 36.17 2015-04-19 00:03:54.000 109 33419.76 94.28 49996.10 36.17 2015-04-19 00:03:55.000 109 33419.86 94.39 49996.10 36.17 2015-04-19 00:03:56.000 109 33419.85 94.39 49996.10 36.17 2015-04-19 00:03:57.000 109 33419.84 94.40 49996.10 36.17 2015-04-19 00:03:58.000 109 33419.94 94.39 49996.10 36.18 2015-04-19 00:03:59.000 109 33419.90 94.34 49996.10 36.17 2015-04-19 00:04:00.000 109 33419.81 94.33 49996.10 36.17 2015-04-19 00:04:01.000 109 33419.81 94.34 49996.10 36.17 2015-04-19 00:04:01.000 109 33419.76 94.36 49996.10 36.17 2015-04-19 00:04:03.000 109 33419.81 94.40 49996.10 36.17 2015-04-19 00:04:04.000 109 33419.86 94.39 49996.10 36.17 2015-04-19 00:04:05.000 109 33419.83 94.38 49996.10 36.17 2015-04-19 00:04:06.000 109 33419.68 94.33 49996.10 36.17 2015-04-19 00:04:07.000 109 33419.80 94.33 49996.10 36.17 2015-04-19 00:04:08.000 109 33419.82 94.32 49996.10 36.17 2015-04-19 00:04:09.000 109 33419.78 94.35 49996.10 36.17 2015-04-19 00:04:10.000 109 33419.78 94.39 49996.10 36.17 2015-04-19 00:04:11.000 109 33419.79 94.36 49996.10 36.17 2015-04-19 00:04:12.000 109 33419.78 94.42 49996.10 36.17 2015-04-19 00:04:13.000 109 33419.84 94.46 49996.10 36.17 2015-04-19 00:04:14.000 109 33419.81 94.46 49996.10 36.17 2015-04-19 00:04:15.000 109 33419.81 94.46 49996.10 36.17 2015-04-19 00:04:16.000 109 33419.90 94.43 49996.10 36.17 2015-04-19 00:04:17.000 109 33419.82 94.45 49996.10 36.17 2015-04-19 00:04:18.000 109 33419.87 94.47 49996.10 36.17 2015-04-19 00:04:19.000 109 33419.89 94.54 49996.10 36.17 2015-04-19 00:04:20.000 109 33419.85 94.51 49996.10 36.17 2015-04-19 00:04:21.000 109 33419.93 94.50 49996.10 36.17 2015-04-19 00:04:22.000 109 33419.96 94.52 49996.10 36.17 2015-04-19 00:04:23.000 109 33419.95 94.55 49996.10 36.17 2015-04-19 00:04:24.000 109 33419.85 94.56 49996.10 36.17 2015-04-19 00:04:25.000 109 33419.90 94.61 49996.10 36.17 2015-04-19 00:04:26.000 109 33419.97 94.66 49996.10 36.17 2015-04-19 00:04:27.000 109 33419.97 94.67 49996.10 36.17 2015-04-19 00:04:28.000 109 33419.94 94.71 49996.10 36.17 2015-04-19 00:04:29.000 109 33419.85 94.74 49996.10 36.17 2015-04-19 00:04:30.000 109 33419.98 94.83 49996.10 36.17 2015-04-19 00:04:31.000 109 33419.99 94.86 49996.10 36.17 2015-04-19 00:04:32.000 109 33419.89 94.89 49996.10 36.17 2015-04-19 00:04:33.000 109 33420.00 94.99 49996.10 36.17 2015-04-19 00:04:34.000 109 33419.96 95.07 49996.10 36.17 2015-04-19 00:04:35.000 109 33419.96 95.17 49996.10 36.17 2015-04-19 00:04:36.000 109 33419.97 95.26 49996.10 36.18 2015-04-19 00:04:37.000 109 33419.85 95.35 49996.10 36.17 2015-04-19 00:04:38.000 109 33419.87 95.45 49996.10 36.17 2015-04-19 00:04:39.000 109 33419.94 95.73 49996.10 36.17 2015-04-19 00:04:40.000 109 33419.98 95.91 49996.10 36.17 2015-04-19 00:04:41.000 109 33420.00 96.01 49996.10 36.18 2015-04-19 00:04:42.000 109 33419.95 96.19 49996.10 36.17 2015-04-19 00:04:42.000 109 33420.00 96.28 49996.10 36.17 2015-04-19 00:04:44.000 109 33419.97 96.36 49996.10 36.17 2015-04-19 00:04:45.000 109 33420.04 96.53 49996.10 36.18 2015-04-19 00:04:46.000 109 33420.07 96.69 49996.10 36.18 2015-04-19 00:04:47.000 109 33419.94 96.78 49996.10 36.18 2015-04-19 00:04:48.000 109 33420.10 97.05 49996.10 36.18 2015-04-19 00:04:49.000 109 33420.04 97.25 49996.10 36.18 2015-04-19 00:04:50.000 109 33420.10 97.32 49996.10 36.18 2015-04-19 00:04:51.000 109 33420.13 97.48 49996.10 36.18 2015-04-19 00:04:52.000 109 33420.14 97.78 49996.10 36.18 2015-04-19 00:04:53.000 109 33420.11 97.90 49996.10 36.18 2015-04-19 00:04:54.000 109 33420.10 98.15 49996.10 36.18 2015-04-19 00:04:55.000 109 33420.09 98.25 49996.10 36.18 2015-04-19 00:04:55.000 109 33420.17 98.35 49996.10 36.18 2015-04-19 00:04:57.000 109 33420.09 98.51 49996.10 36.18 2015-04-19 00:04:58.000 109 33420.19 98.72 49996.10 36.18 2015-04-19 00:04:59.000 109 33420.19 98.81 49996.10 36.18 2015-04-19 00:05:00.000 109 33420.18 98.97 49996.10 36.18 2015-04-19 00:05:01.000 109 33420.14 99.15 49996.10 36.18 2015-04-19 00:05:02.000 109 33420.16 99.26 49996.10 36.18 2015-04-19 00:05:03.000 109 33420.09 99.48 49996.10 36.18 2015-04-19 00:05:04.000 109 33420.18 99.73 49996.10 36.18 2015-04-19 00:05:05.000 109 33420.12 99.84 49996.10 36.18 2015-04-19 00:05:06.000 109 33420.10 100.11 49996.10 36.18 2015-04-19 00:05:07.000 109 33420.06 100.33 49996.10 36.18 2015-04-19 00:05:08.000 109 33420.08 100.38 49996.10 36.18 2015-04-19 00:05:09.000 109 33420.13 100.60 49996.10 36.18 2015-04-19 00:05:10.000 109 33420.08 100.81 49996.10 36.18 2015-04-19 00:05:11.000 109 33419.96 100.92 49996.10 36.18 2015-04-19 00:05:12.000 109 33420.00 101.12 49996.10 36.18 2015-04-19 00:05:13.000 109 33420.00 101.38 49996.10 36.18 2015-04-19 00:05:14.000 109 33420.05 101.47 49996.10 36.18 2015-04-19 00:05:15.000 109 33420.03 101.64 49996.10 36.18 2015-04-19 00:05:16.000 109 33420.02 101.79 49996.10 36.18 2015-04-19 00:05:17.000 109 33420.03 101.87 49996.10 36.18 2015-04-19 00:05:18.000 109 33419.99 102.06 49996.10 36.18 2015-04-19 00:05:19.000 109 33420.07 102.15 49996.10 36.18 2015-04-19 00:05:20.000 109 33420.07 102.24 49996.10 36.18 2015-04-19 00:05:21.000 109 33420.09 102.48 49996.10 36.18 2015-04-19 00:05:22.000 109 33420.07 102.76 49996.10 36.18 2015-04-19 00:05:23.000 109 33420.03 102.83 49996.10 36.17 2015-04-19 00:05:24.000 109 33420.13 103.00 49996.10 36.18 2015-04-19 00:05:25.000 109 33420.12 103.11 49996.10 36.18 2015-04-19 00:05:26.000 109 33420.12 103.22 49996.10 36.18 2015-04-19 00:05:27.000 109 33420.09 103.32 49996.10 36.18 2015-04-19 00:05:28.000 109 33420.13 103.46 49996.10 36.18 2015-04-19 00:05:29.000 109 33420.08 103.53 49996.10 36.18 2015-04-19 00:05:30.000 109 33420.11 103.58 49996.10 36.18 2015-04-19 00:05:31.000 109 33420.22 103.66 49996.10 36.18 2015-04-19 00:05:32.000 109 33420.10 103.67 49996.10 36.18 2015-04-19 00:05:33.000 109 33420.13 103.71 49996.10 36.18 2015-04-19 00:05:34.000 109 33420.17 103.69 49996.10 36.18 2015-04-19 00:05:35.000 109 33420.16 103.69 49996.10 36.18 2015-04-19 00:05:36.000 109 33420.10 103.75 49996.10 36.18 2015-04-19 00:05:36.000 109 33420.29 103.74 49996.10 36.18 2015-04-19 00:05:38.000 109 33420.08 103.83 49996.10 36.18 2015-04-19 00:05:39.000 109 33420.10 103.83 49996.10 36.18 2015-04-19 00:05:40.000 109 33420.10 103.95 49996.10 36.18 2015-04-19 00:05:41.000 109 33420.12 104.01 49996.10 36.18 2015-04-19 00:05:42.000 109 33420.07 104.15 49996.10 36.18 2015-04-19 00:05:43.000 109 33420.13 104.26 49996.10 36.18 2015-04-19 00:05:44.000 109 33420.18 104.27 49996.10 36.18 2015-04-19 00:05:45.000 109 33420.15 104.37 49996.10 36.18 2015-04-19 00:05:46.000 109 33420.02 104.45 49996.10 36.18 2015-04-19 00:05:47.000 109 33420.16 104.53 49996.10 36.18 2015-04-19 00:05:48.000 109 33420.03 104.64 49996.10 36.18 2015-04-19 00:05:49.000 109 33420.09 104.72 49996.10 36.17 2015-04-19 00:05:49.000 109 33420.01 104.76 49996.10 36.17 2015-04-19 00:05:51.000 109 33420.06 104.83 49996.10 36.17 2015-04-19 00:05:52.000 109 33420.09 104.87 49996.10 36.17 2015-04-19 00:05:53.000 109 33420.03 104.90 49996.10 36.18 2015-04-19 00:05:54.000 109 33420.01 104.86 49996.10 36.17 2015-04-19 00:05:55.000 109 33419.96 104.92 49996.10 36.18 2015-04-19 00:05:56.000 109 33420.03 104.93 49996.10 36.18 2015-04-19 00:05:57.000 109 33420.00 104.93 49996.10 36.18 2015-04-19 00:05:58.000 109 33420.02 104.97 49996.10 36.18 2015-04-19 00:05:59.000 109 33419.95 104.98 49996.10 36.17 2015-04-19 00:06:00.000 109 33420.03 105.01 49996.10 36.18 2015-04-19 00:06:01.000 109 33420.03 105.01 49996.10 36.18 2015-04-19 00:06:02.000 109 33420.08 105.03 49996.10 36.18 2015-04-19 00:06:03.000 109 33420.03 105.05 49996.10 36.18 2015-04-19 00:06:04.000 109 33419.98 105.17 49996.10 36.18 2015-04-19 00:06:05.000 109 33420.02 105.19 49996.10 36.18 2015-04-19 00:06:06.000 109 33420.03 105.27 49996.10 36.18 2015-04-19 00:06:07.000 109 33420.03 105.33 49996.10 36.18 2015-04-19 00:06:08.000 109 33419.91 105.33 49996.10 36.18 2015-04-19 00:06:09.000 109 33419.91 105.33 49996.10 36.18 2015-04-19 00:06:10.000 109 33419.99 105.42 49996.10 36.18 2015-04-19 00:06:11.000 109 33419.89 105.50 49996.10 36.18 2015-04-19 00:06:12.000 109 33419.96 105.57 49996.10 36.18 2015-04-19 00:06:13.000 109 33419.96 105.67 49996.10 36.18 2015-04-19 00:06:14.000 109 33419.91 105.74 49996.10 36.18 2015-04-19 00:06:15.000 109 33419.94 105.89 49996.10 36.18 2015-04-19 00:06:16.000 109 33419.95 106.03 49996.10 36.18 2015-04-19 00:06:17.000 109 33419.89 106.11 49996.10 36.18 2015-04-19 00:06:18.000 109 33419.84 106.31 49996.10 36.18 2015-04-19 00:06:19.000 109 33419.93 106.50 49996.10 36.18 2015-04-19 00:06:20.000 109 33419.94 106.53 49996.10 36.18 2015-04-19 00:06:21.000 109 33419.94 106.69 49996.10 36.18 2015-04-19 00:06:22.000 109 33419.91 106.80 49996.10 36.18 2015-04-19 00:06:23.000 109 33419.96 106.92 49996.10 36.18 2015-04-19 00:06:24.000 109 33419.93 107.00 49996.10 36.18 2015-04-19 00:06:25.000 109 33419.96 107.16 49996.10 36.18 2015-04-19 00:06:26.000 109 33419.93 107.22 49996.10 36.18 2015-04-19 00:06:27.000 109 33419.93 107.42 49996.10 36.18 2015-04-19 00:06:28.000 109 33419.98 107.53 49996.10 36.18 2015-04-19 00:06:29.000 109 33420.03 107.64 49996.10 36.18 2015-04-19 00:06:30.000 109 33419.91 107.69 49996.10 36.18 2015-04-19 00:06:30.000 109 33419.88 107.83 49996.10 36.18 2015-04-19 00:06:32.000 109 33419.94 107.88 49996.10 36.17 2015-04-19 00:06:33.000 109 33419.91 107.97 49996.10 36.18 2015-04-19 00:06:34.000 109 33419.91 108.03 49996.10 36.17 2015-04-19 00:06:35.000 109 33420.06 108.06 49996.10 36.18 2015-04-19 00:06:36.000 109 33419.78 108.20 49996.10 36.18 2015-04-19 00:06:37.000 109 33419.88 108.30 49996.10 36.18 2015-04-19 00:06:38.000 109 33419.85 108.31 49996.10 36.18 2015-04-19 00:06:39.000 109 33419.86 108.42 49996.10 36.18 2015-04-19 00:06:40.000 109 33419.89 108.42 49996.10 36.18 2015-04-19 00:06:41.000 109 33419.82 108.49 49996.10 36.18 2015-04-19 00:06:42.000 109 33419.99 108.54 49996.10 36.18 2015-04-19 00:06:43.000 109 33419.93 108.65 49996.10 36.18 2015-04-19 00:06:43.000 109 33419.96 108.74 49996.10 36.18 2015-04-19 00:06:45.000 109 33419.95 108.81 49996.10 36.18 2015-04-19 00:06:46.000 109 33419.97 108.82 49996.10 36.18 2015-04-19 00:06:47.000 109 33419.97 108.90 49996.10 36.18 2015-04-19 00:06:48.000 109 33420.01 108.98 49996.10 36.17 2015-04-19 00:06:49.000 109 33419.99 109.03 49996.10 36.17 2015-04-19 00:06:50.000 109 33420.00 109.03 49996.10 36.17 2015-04-19 00:06:51.000 109 33420.01 109.13 49996.10 36.17 2015-04-19 00:06:52.000 109 33420.05 109.12 49996.10 36.18 2015-04-19 00:06:53.000 109 33420.09 109.11 49996.10 36.17 2015-04-19 00:06:54.000 109 33419.99 109.19 49996.10 36.17 2015-04-19 00:06:55.000 109 33420.16 109.25 49996.10 36.18 2015-04-19 00:06:56.000 109 33420.07 109.31 49996.10 36.17 2015-04-19 00:06:57.000 109 33420.10 109.31 49996.10 36.17 2015-04-19 00:06:58.000 109 33420.07 109.34 49996.10 36.17 2015-04-19 00:06:59.000 109 33420.06 109.41 49996.10 36.18 2015-04-19 00:07:00.000 109 33420.22 109.49 49996.10 36.17 2015-04-19 00:07:01.000 109 33420.16 109.52 49996.10 36.18 2015-04-19 00:07:02.000 109 33420.16 109.49 49996.10 36.18 2015-04-19 00:07:03.000 109 33420.26 109.49 49996.10 36.17 2015-04-19 00:07:04.000 109 33420.27 109.52 49996.10 36.17 2015-04-19 00:07:05.000 109 33420.24 109.53 49996.10 36.17 2015-04-19 00:07:06.000 109 33420.15 109.55 49996.10 36.18 2015-04-19 00:07:07.000 109 33420.35 109.63 49996.10 36.17 2015-04-19 00:07:08.000 109 33420.25 109.61 49996.10 36.17 2015-04-19 00:07:09.000 109 33420.22 109.71 49996.10 36.17 2015-04-19 00:07:10.000 109 33420.24 109.75 49996.10 36.17 2015-04-19 00:07:11.000 109 33420.26 109.71 49996.10 36.17 2015-04-19 00:07:12.000 109 33420.22 109.76 49996.10 36.17 2015-04-19 00:07:13.000 109 33420.25 109.80 49996.10 36.17 2015-04-19 00:07:14.000 109 33420.13 109.86 49996.10 36.17 2015-04-19 00:07:15.000 109 33420.15 109.98 49996.10 36.17 2015-04-19 00:07:16.000 109 33420.18 110.00 49996.10 36.17 2015-04-19 00:07:17.000 109 33420.06 110.04 49996.10 36.18 2015-04-19 00:07:18.000 109 33420.21 110.12 49996.10 36.17 2015-04-19 00:07:19.000 109 33420.09 110.24 49996.10 36.17 2015-04-19 00:07:20.000 109 33420.14 110.25 49996.10 36.17 2015-04-19 00:07:21.000 109 33420.15 110.28 49996.10 36.18 2015-04-19 00:07:22.000 109 33420.04 110.31 49996.10 36.17 2015-04-19 00:07:23.000 109 33420.04 110.35 49996.10 36.18 2015-04-19 00:07:24.000 109 33420.09 110.44 49996.10 36.17 2015-04-19 00:07:24.000 109 33419.99 110.49 49996.10 36.18 2015-04-19 00:07:26.000 109 33420.00 110.53 49996.10 36.18 2015-04-19 00:07:27.000 109 33420.07 110.66 49996.10 36.18 2015-04-19 00:07:28.000 109 33420.05 110.80 49996.10 36.18 2015-04-19 00:07:29.000 109 33420.00 110.83 49996.10 36.17 2015-04-19 00:07:30.000 109 33419.99 110.88 49996.10 36.18 2015-04-19 00:07:31.000 109 33419.99 110.97 49996.10 36.17 2015-04-19 00:07:32.000 109 33419.99 111.02 49996.10 36.18 2015-04-19 00:07:33.000 109 33419.99 111.11 49996.10 36.18 2015-04-19 00:07:34.000 109 33420.03 111.07 49996.10 36.18 2015-04-19 00:07:35.000 109 33420.01 111.10 49996.10 36.18 2015-04-19 00:07:36.000 109 33419.97 111.09 49996.10 36.17 2015-04-19 00:07:37.000 109 33419.97 111.10 49996.10 36.17 2015-04-19 00:07:37.000 109 33419.98 111.12 49996.10 36.18 2015-04-19 00:07:39.000 109 33419.94 111.20 49996.10 36.17 2015-04-19 00:07:40.000 109 33419.92 111.25 49996.10 36.18 2015-04-19 00:07:41.000 109 33419.96 111.30 49996.10 36.17 2015-04-19 00:07:42.000 109 33419.93 111.35 49996.10 36.18 2015-04-19 00:07:43.000 109 33419.97 111.50 49996.10 36.18 2015-04-19 00:07:44.000 109 33420.01 111.50 49996.10 36.18 2015-04-19 00:07:45.000 109 33420.01 111.51 49996.10 36.17 2015-04-19 00:07:46.000 109 33420.00 111.53 49996.10 36.18 2015-04-19 00:07:47.000 109 33420.07 111.51 49996.10 36.18 2015-04-19 00:07:48.000 109 33420.06 111.49 49996.10 36.18 2015-04-19 00:07:49.000 109 33420.05 111.50 49996.10 36.17 2015-04-19 00:07:50.000 109 33420.03 111.50 49996.10 36.17 2015-04-19 00:07:51.000 109 33420.02 111.53 49996.10 36.17 2015-04-19 00:07:52.000 109 33420.06 111.59 49996.10 36.17 2015-04-19 00:07:53.000 109 33420.12 111.62 49996.10 36.18 2015-04-19 00:07:54.000 109 33420.02 111.70 49996.10 36.18 2015-04-19 00:07:55.000 109 33420.09 111.70 49996.10 36.17 2015-04-19 00:07:56.000 109 33420.11 111.68 49996.10 36.17 2015-04-19 00:07:57.000 109 33420.19 111.83 49996.10 36.17 2015-04-19 00:07:58.000 109 33420.18 111.87 49996.10 36.17 2015-04-19 00:07:59.000 109 33420.13 111.91 49996.10 36.17 2015-04-19 00:08:00.000 109 33420.13 111.90 49996.10 36.17 2015-04-19 00:08:01.000 109 33420.10 111.98 49996.10 36.17 2015-04-19 00:08:02.000 109 33420.15 112.00 49996.10 36.17 2015-04-19 00:08:03.000 109 33420.22 112.10 49996.10 36.17 2015-04-19 00:08:04.000 109 33420.21 112.25 49996.10 36.17 2015-04-19 00:08:05.000 109 33420.13 112.31 49996.10 36.17 2015-04-19 00:08:06.000 109 33420.29 112.48 49996.10 36.17 2015-04-19 00:08:07.000 109 33420.21 112.64 49996.10 36.17 2015-04-19 00:08:08.000 109 33420.28 112.65 49996.10 36.17 2015-04-19 00:08:09.000 109 33420.26 112.79 49996.10 36.17 2015-04-19 00:08:10.000 109 33420.22 112.88 49996.10 36.17 2015-04-19 00:08:11.000 109 33420.24 112.90 49996.10 36.17 2015-04-19 00:08:12.000 109 33420.35 112.99 49996.10 36.17 2015-04-19 00:08:13.000 109 33420.30 113.08 49996.10 36.17 2015-04-19 00:08:14.000 109 33420.22 113.14 49996.10 36.17 2015-04-19 00:08:15.000 109 33420.25 113.18 49996.10 36.17 2015-04-19 00:08:16.000 109 33420.28 113.28 49996.10 36.18 2015-04-19 00:08:17.000 109 33420.31 113.33 49996.10 36.17 2015-04-19 00:08:18.000 109 33420.29 113.45 49996.10 36.17 2015-04-19 00:08:18.000 109 33420.25 113.49 49996.10 36.17 2015-04-19 00:08:20.000 109 33420.31 113.50 49996.10 36.17 2015-04-19 00:08:21.000 109 33420.40 113.56 49996.10 36.17 2015-04-19 00:08:22.000 109 33420.34 113.59 49996.10 36.17 2015-04-19 00:08:23.000 109 33420.34 113.61 49996.10 36.17 2015-04-19 00:08:24.000 109 33420.37 113.58 49996.10 36.17 2015-04-19 00:08:25.000 109 33420.43 113.64 49996.10 36.17 2015-04-19 00:08:26.000 109 33420.40 113.67 49996.10 36.17 2015-04-19 00:08:27.000 109 33420.44 113.81 49996.10 36.17 2015-04-19 00:08:28.000 109 33420.38 113.86 49996.10 36.17 2015-04-19 00:08:29.000 109 33420.37 113.91 49996.10 36.17 2015-04-19 00:08:30.000 109 33420.35 114.01 49996.10 36.17 2015-04-19 00:08:31.000 109 33420.47 114.05 49996.10 36.17 2015-04-19 00:08:31.000 109 33420.39 114.12 49996.10 36.17 2015-04-19 00:08:33.000 109 33420.38 114.18 49996.10 36.18 2015-04-19 00:08:34.000 109 33420.46 114.24 49996.10 36.17 2015-04-19 00:08:35.000 109 33420.41 114.29 49996.10 36.17 2015-04-19 00:08:36.000 109 33420.36 114.38 49996.10 36.17 2015-04-19 00:08:37.000 109 33420.48 114.48 49996.10 36.17 2015-04-19 00:08:38.000 109 33420.41 114.50 49996.10 36.17 2015-04-19 00:08:39.000 109 33420.37 114.69 49996.10 36.17 2015-04-19 00:08:40.000 109 33420.49 114.67 49996.10 36.18 2015-04-19 00:08:41.000 109 33420.52 114.78 49996.10 36.18 2015-04-19 00:08:42.000 109 33420.44 114.89 49996.10 36.18 2015-04-19 00:08:43.000 109 33420.46 114.95 49996.10 36.17 2015-04-19 00:08:44.000 109 33420.39 115.01 49996.10 36.18 2015-04-19 00:08:45.000 109 33420.44 114.97 49996.10 36.18 2015-04-19 00:08:46.000 109 33420.41 114.97 49996.10 36.18 2015-04-19 00:08:47.000 109 33420.50 115.02 49996.10 36.18 2015-04-19 00:08:48.000 109 33420.49 115.04 49996.10 36.18 2015-04-19 00:08:49.000 109 33420.55 114.99 49996.10 36.18 2015-04-19 00:08:50.000 109 33420.50 115.00 49996.10 36.18 2015-04-19 00:08:51.000 109 33420.51 115.04 49996.10 36.18 2015-04-19 00:08:52.000 109 33420.50 115.07 49996.10 36.18 2015-04-19 00:08:53.000 109 33420.46 115.07 49996.10 36.18 2015-04-19 00:08:54.000 109 33420.53 115.11 49996.10 36.18 2015-04-19 00:08:55.000 109 33420.49 115.10 49996.10 36.18 2015-04-19 00:08:56.000 109 33420.54 115.10 49996.10 36.18 2015-04-19 00:08:57.000 109 33420.56 115.08 49996.10 36.18 2015-04-19 00:08:58.000 109 33420.54 115.14 49996.10 36.18 2015-04-19 00:08:59.000 109 33420.56 115.17 49996.10 36.18 2015-04-19 00:09:00.000 109 33420.53 115.20 49996.10 36.18 2015-04-19 00:09:01.000 109 33420.56 115.26 49996.10 36.18 2015-04-19 00:09:02.000 109 33420.59 115.27 49996.10 36.18 2015-04-19 00:09:03.000 109 33420.55 115.29 49996.10 36.18 2015-04-19 00:09:04.000 109 33420.53 115.31 49996.10 36.18 2015-04-19 00:09:05.000 109 33420.54 115.26 49996.10 36.18 2015-04-19 00:09:06.000 109 33420.59 115.21 49996.10 36.18 2015-04-19 00:09:07.000 109 33420.49 115.27 49996.10 36.18 2015-04-19 00:09:08.000 109 33420.51 115.28 49996.10 36.18 2015-04-19 00:09:09.000 109 33420.51 115.26 49996.10 36.18 2015-04-19 00:09:10.000 109 33420.56 115.17 49996.10 36.18 2015-04-19 00:09:11.000 109 33420.54 115.18 49996.10 36.18 2015-04-19 00:09:12.000 109 33420.61 115.15 49996.10 36.18 2015-04-19 00:09:12.000 109 33420.69 115.08 49996.10 36.18 2015-04-19 00:09:14.000 109 33420.63 115.05 49996.10 36.18 2015-04-19 00:09:15.000 109 33420.52 115.09 49996.10 36.18 2015-04-19 00:09:16.000 109 33420.74 115.05 49996.10 36.18 2015-04-19 00:09:17.000 109 33420.65 115.05 49996.10 36.18 2015-04-19 00:09:18.000 109 33420.63 115.06 49996.10 36.18 2015-04-19 00:09:19.000 109 33420.72 115.07 49996.10 36.18 2015-04-19 00:09:20.000 109 33420.75 115.06 49996.10 36.18 2015-04-19 00:09:21.000 109 33420.74 114.99 49996.10 36.18 2015-04-19 00:09:22.000 109 33420.72 114.96 49996.10 36.18 2015-04-19 00:09:23.000 109 33420.70 114.90 49996.10 36.18 2015-04-19 00:09:24.000 109 33420.79 114.85 49996.10 36.18 2015-04-19 00:09:25.000 109 33420.71 114.81 49996.10 36.18 2015-04-19 00:09:25.000 109 33420.73 114.81 49996.10 36.18 2015-04-19 00:09:27.000 109 33420.74 114.75 49996.10 36.18 2015-04-19 00:09:28.000 109 33420.84 114.78 49996.10 36.18 2015-04-19 00:09:29.000 109 33420.78 114.80 49996.10 36.18 2015-04-19 00:09:30.000 109 33420.84 114.77 49996.10 36.18 2015-04-19 00:09:31.000 109 33420.79 114.81 49996.10 36.18 2015-04-19 00:09:32.000 109 33420.83 114.83 49996.10 36.18 2015-04-19 00:09:33.000 109 33420.88 114.89 49996.10 36.18 2015-04-19 00:09:34.000 109 33420.74 114.95 49996.10 36.18 2015-04-19 00:09:35.000 109 33420.94 114.96 49996.10 36.18 2015-04-19 00:09:36.000 109 33420.80 114.95 49996.10 36.18 2015-04-19 00:09:37.000 109 33420.76 114.97 49996.10 36.18 2015-04-19 00:09:38.000 109 33420.83 114.97 49996.10 36.18 2015-04-19 00:09:39.000 109 33420.87 114.96 49996.10 36.18 2015-04-19 00:09:40.000 109 33420.80 115.08 49996.10 36.18 2015-04-19 00:09:41.000 109 33420.80 115.03 49996.10 36.18 2015-04-19 00:09:42.000 109 33420.87 115.03 49996.10 36.18 2015-04-19 00:09:43.000 109 33420.82 115.00 49996.10 36.18 2015-04-19 00:09:44.000 109 33420.90 115.01 49996.10 36.18 2015-04-19 00:09:45.000 109 33420.90 114.97 49996.10 36.18 2015-04-19 00:09:46.000 109 33420.88 114.94 49996.10 36.18 2015-04-19 00:09:47.000 109 33420.88 114.94 49996.10 36.18 2015-04-19 00:09:48.000 109 33420.89 114.95 49996.10 36.18 2015-04-19 00:09:49.000 109 33420.81 114.87 49996.10 36.18 2015-04-19 00:09:50.000 109 33420.79 114.86 49996.10 36.18 2015-04-19 00:09:51.000 109 33420.82 114.82 49996.10 36.18 2015-04-19 00:09:52.000 109 33420.77 114.76 49996.10 36.18 2015-04-19 00:09:53.000 109 33420.81 114.73 49996.10 36.18 2015-04-19 00:09:54.000 109 33420.93 114.62 49996.10 36.18 2015-04-19 00:09:55.000 109 33420.92 114.63 49996.10 36.18 2015-04-19 00:09:56.000 109 33420.90 114.58 49996.10 36.18 2015-04-19 00:09:57.000 109 33420.88 114.46 49996.10 36.18 2015-04-19 00:09:58.000 109 33420.94 114.41 49996.10 36.18 2015-04-19 00:09:59.000 109 33420.90 114.39 49996.10 36.18 2015-04-19 00:10:00.000 109 33420.86 114.36 49996.10 36.18 2015-04-19 00:10:01.000 109 33420.94 114.27 49996.10 36.18 2015-04-19 00:10:02.000 109 33420.89 114.23 49996.10 36.18 2015-04-19 00:10:03.000 109 33420.91 114.15 49996.10 36.18 2015-04-19 00:10:04.000 109 33420.96 114.09 49996.10 36.18 2015-04-19 00:10:05.000 109 33420.96 114.03 49996.10 36.18 2015-04-19 00:10:06.000 109 33420.93 113.99 49996.10 36.18 2015-04-19 00:10:06.000 109 33420.91 113.98 49996.10 36.18 2015-04-19 00:10:08.000 109 33420.87 113.96 49996.10 36.18 2015-04-19 00:10:09.000 109 33420.92 113.90 49996.10 36.18 2015-04-19 00:10:10.000 109 33421.00 113.86 49996.10 36.18 2015-04-19 00:10:11.000 109 33420.92 113.81 49996.10 36.18 2015-04-19 00:10:12.000 109 33420.89 113.79 49996.10 36.18 2015-04-19 00:10:13.000 109 33421.07 113.70 49996.10 36.18 2015-04-19 00:10:14.000 109 33421.07 113.69 49996.10 36.18 2015-04-19 00:10:15.000 109 33420.94 113.62 49996.10 36.18 2015-04-19 00:10:16.000 109 33421.02 113.64 49996.10 36.18 2015-04-19 00:10:17.000 109 33420.94 113.56 49996.10 36.18 2015-04-19 00:10:18.000 109 33421.06 113.48 49996.10 36.18 2015-04-19 00:10:19.000 109 33421.12 113.46 49996.10 36.18 2015-04-19 00:10:19.000 109 33421.01 113.42 49996.10 36.18 2015-04-19 00:10:21.000 109 33421.07 113.39 49996.10 36.18 2015-04-19 00:10:22.000 109 33421.00 113.34 49996.10 36.18 2015-04-19 00:10:23.000 109 33420.99 113.30 49996.10 36.18 2015-04-19 00:10:24.000 109 33421.12 113.20 49996.10 36.18 2015-04-19 00:10:25.000 109 33421.10 113.17 49996.10 36.18 2015-04-19 00:10:26.000 109 33421.07 113.14 49996.10 36.18 2015-04-19 00:10:27.000 109 33421.08 113.06 49996.10 36.18 2015-04-19 00:10:28.000 109 33421.10 113.05 49996.10 36.18 2015-04-19 00:10:29.000 109 33421.01 113.05 49996.10 36.18 2015-04-19 00:10:30.000 109 33421.07 113.00 49996.10 36.18 2015-04-19 00:10:31.000 109 33421.05 113.01 49996.10 36.18 2015-04-19 00:10:32.000 109 33421.00 113.00 49996.10 36.18 2015-04-19 00:10:33.000 109 33421.03 112.94 49996.10 36.18 2015-04-19 00:10:34.000 109 33421.06 112.92 49996.10 36.18 2015-04-19 00:10:35.000 109 33421.02 112.85 49996.10 36.18 2015-04-19 00:10:36.000 109 33421.09 112.77 49996.10 36.18 2015-04-19 00:10:37.000 109 33421.01 112.70 49996.10 36.18 2015-04-19 00:10:38.000 109 33421.05 112.65 49996.10 36.18 2015-04-19 00:10:39.000 109 33421.00 112.57 49996.10 36.18 2015-04-19 00:10:40.000 109 33421.06 112.52 49996.10 36.18 2015-04-19 00:10:41.000 109 33421.06 112.46 49996.10 36.18 2015-04-19 00:10:42.000 109 33421.02 112.37 49996.10 36.18 2015-04-19 00:10:43.000 109 33420.98 112.33 49996.10 36.18 2015-04-19 00:10:44.000 109 33420.98 112.29 49996.10 36.18 2015-04-19 00:10:45.000 109 33421.07 112.23 49996.10 36.18 2015-04-19 00:10:46.000 109 33421.05 112.15 49996.10 36.18 2015-04-19 00:10:47.000 109 33421.03 112.07 49996.10 36.18 2015-04-19 00:10:48.000 109 33421.14 112.01 49996.10 36.18 2015-04-19 00:10:49.000 109 33421.06 111.89 49996.10 36.18 2015-04-19 00:10:50.000 109 33421.05 111.89 49996.10 36.18 2015-04-19 00:10:51.000 109 33421.06 111.78 49996.10 36.18 2015-04-19 00:10:52.000 109 33420.99 111.72 49996.10 36.18 2015-04-19 00:10:53.000 109 33421.10 111.64 49996.10 36.18 2015-04-19 00:10:54.000 109 33421.12 111.61 49996.10 36.18 2015-04-19 00:10:55.000 109 33421.18 111.60 49996.10 36.18 2015-04-19 00:10:56.000 109 33421.14 111.54 49996.10 36.18 2015-04-19 00:10:57.000 109 33421.11 111.48 49996.10 36.18 2015-04-19 00:10:58.000 109 33421.15 111.41 49996.10 36.18 2015-04-19 00:10:59.000 109 33421.15 111.36 49996.10 36.18 2015-04-19 00:11:00.000 109 33421.24 111.30 49996.10 36.18 2015-04-19 00:11:00.000 109 33421.22 111.28 49996.10 36.18 2015-04-19 00:11:02.000 109 33421.20 111.23 49996.10 36.18 2015-04-19 00:11:03.000 109 33421.15 111.26 49996.10 36.18 2015-04-19 00:11:04.000 109 33421.20 111.17 49996.10 36.18 2015-04-19 00:11:05.000 109 33421.19 111.18 49996.10 36.18 2015-04-19 00:11:06.000 109 33421.25 111.10 49996.10 36.18 2015-04-19 00:11:07.000 109 33421.24 111.06 49996.10 36.18 2015-04-19 00:11:08.000 109 33421.23 111.05 49996.10 36.18 2015-04-19 00:11:09.000 109 33421.13 111.06 49996.10 36.18 2015-04-19 00:11:10.000 109 33421.21 110.95 49996.10 36.18 2015-04-19 00:11:11.000 109 33421.17 111.00 49996.10 36.18 2015-04-19 00:11:12.000 109 33421.19 111.03 49996.10 36.18 2015-04-19 00:11:13.000 109 33421.19 110.99 49996.10 36.18 2015-04-19 00:11:13.000 109 33421.15 110.94 49996.10 36.18 2015-04-19 00:11:15.000 109 33421.09 110.97 49996.10 36.18 2015-04-19 00:11:16.000 109 33421.15 110.96 49996.10 36.18 2015-04-19 00:11:17.000 109 33421.16 110.89 49996.10 36.18 2015-04-19 00:11:18.000 109 33421.19 110.86 49996.10 36.18 2015-04-19 00:11:19.000 109 33421.18 110.85 49996.10 36.18 2015-04-19 00:11:20.000 109 33421.09 110.83 49996.10 36.18 2015-04-19 00:11:21.000 109 33421.08 110.74 49996.10 36.18 2015-04-19 00:11:22.000 109 33421.03 110.74 49996.10 36.18 2015-04-19 00:11:23.000 109 33421.05 110.69 49996.10 36.18 2015-04-19 00:11:24.000 109 33421.15 110.66 49996.10 36.18 2015-04-19 00:11:25.000 109 33421.25 110.59 49996.10 36.18 2015-04-19 00:11:26.000 109 33421.10 110.61 49996.10 36.18 2015-04-19 00:11:27.000 109 33421.14 110.58 49996.10 36.18 2015-04-19 00:11:28.000 109 33421.15 110.62 49996.10 36.18 2015-04-19 00:11:29.000 109 33421.18 110.58 49996.10 36.18 2015-04-19 00:11:30.000 109 33421.06 110.59 49996.10 36.18 2015-04-19 00:11:31.000 109 33421.05 110.60 49996.10 36.18 2015-04-19 00:11:32.000 109 33421.09 110.55 49996.10 36.18 2015-04-19 00:11:33.000 109 33421.14 110.56 49996.10 36.18 2015-04-19 00:11:34.000 109 33421.07 110.53 49996.10 36.18 2015-04-19 00:11:35.000 109 33421.06 110.56 49996.10 36.18 2015-04-19 00:11:36.000 109 33421.12 110.52 49996.10 36.18 2015-04-19 00:11:37.000 109 33421.12 110.43 49996.10 36.18 2015-04-19 00:11:38.000 109 33421.11 110.38 49996.10 36.18 2015-04-19 00:11:39.000 109 33421.15 110.31 49996.10 36.18 2015-04-19 00:11:40.000 109 33421.12 110.25 49996.10 36.18 2015-04-19 00:11:41.000 109 33421.15 110.27 49996.10 36.18 2015-04-19 00:11:42.000 109 33421.22 110.22 49996.10 36.18 2015-04-19 00:11:43.000 109 33421.13 110.21 49996.10 36.18 2015-04-19 00:11:44.000 109 33421.14 110.18 49996.10 36.18 2015-04-19 00:11:45.000 109 33421.18 110.11 49996.10 36.18 2015-04-19 00:11:46.000 109 33421.25 110.08 49996.10 36.18 2015-04-19 00:11:47.000 109 33421.16 110.05 49996.10 36.18 2015-04-19 00:11:48.000 109 33421.17 110.05 49996.10 36.18 2015-04-19 00:11:49.000 109 33421.24 110.07 49996.10 36.18 2015-04-19 00:11:50.000 109 33421.22 110.11 49996.10 36.18 2015-04-19 00:11:51.000 109 33421.18 110.10 49996.10 36.18 2015-04-19 00:11:52.000 109 33421.26 110.10 49996.10 36.18 2015-04-19 00:11:53.000 109 33421.17 110.09 49996.10 36.18 2015-04-19 00:11:54.000 109 33421.22 110.11 49996.10 36.18 2015-04-19 00:11:54.000 109 33421.24 110.15 49996.10 36.18 2015-04-19 00:11:56.000 109 33421.20 110.13 49996.10 36.18 2015-04-19 00:11:57.000 109 33421.23 110.12 49996.10 36.18 2015-04-19 00:11:58.000 109 33421.21 110.11 49996.10 36.18 2015-04-19 00:11:59.000 109 33421.19 110.08 49996.10 36.18 2015-04-19 00:12:00.000 109 33421.22 110.05 49996.10 36.18 2015-04-19 00:12:01.000 109 33421.33 110.04 49996.10 36.18 2015-04-19 00:12:02.000 109 33421.28 110.03 49996.10 36.18 2015-04-19 00:12:03.000 109 33421.27 110.04 49996.10 36.18 2015-04-19 00:12:04.000 109 33421.29 110.05 49996.10 36.18 2015-04-19 00:12:05.000 109 33421.33 110.05 49996.10 36.18 2015-04-19 00:12:06.000 109 33421.22 110.06 49996.10 36.18 2015-04-19 00:12:07.000 109 33421.27 110.03 49996.10 36.18 2015-04-19 00:12:07.000 109 33421.28 110.00 49996.10 36.18 2015-04-19 00:12:09.000 109 33421.36 110.03 49996.10 36.18 2015-04-19 00:12:10.000 109 33421.32 110.01 49996.10 36.18 2015-04-19 00:12:11.000 109 33421.24 109.94 49996.10 36.18 2015-04-19 00:12:12.000 109 33421.37 109.95 49996.10 36.18 2015-04-19 00:12:13.000 109 33421.34 109.86 49996.10 36.18 2015-04-19 00:12:14.000 109 33421.27 109.81 49996.10 36.18 2015-04-19 00:12:15.000 109 33421.27 109.73 49996.10 36.18 2015-04-19 00:12:16.000 109 33421.34 109.69 49996.10 36.18 2015-04-19 00:12:17.000 109 33421.40 109.68 49996.10 36.18 2015-04-19 00:12:18.000 109 33421.27 109.64 49996.10 36.18 2015-04-19 00:12:19.000 109 33421.40 109.62 49996.10 36.18 2015-04-19 00:12:20.000 109 33421.32 109.56 49996.10 36.18 2015-04-19 00:12:21.000 109 33421.28 109.49 49996.10 36.18 2015-04-19 00:12:22.000 109 33421.30 109.38 49996.10 36.18 2015-04-19 00:12:23.000 109 33421.35 109.34 49996.10 36.18 2015-04-19 00:12:24.000 109 33421.41 109.32 49996.10 36.18 2015-04-19 00:12:25.000 109 33421.29 109.22 49996.10 36.18 2015-04-19 00:12:26.000 109 33421.25 109.19 49996.10 36.18 2015-04-19 00:12:27.000 109 33421.30 109.16 49996.10 36.18 2015-04-19 00:12:28.000 109 33421.26 109.15 49996.10 36.18 2015-04-19 00:12:29.000 109 33421.23 109.11 49996.10 36.18 2015-04-19 00:12:30.000 109 33421.34 109.09 49996.10 36.18 2015-04-19 00:12:31.000 109 33421.17 109.11 49996.10 36.18 2015-04-19 00:12:32.000 109 33421.16 109.08 49996.10 36.18 2015-04-19 00:12:33.000 109 33421.21 109.06 49996.10 36.18 2015-04-19 00:12:34.000 109 33421.25 109.08 49996.10 36.18 2015-04-19 00:12:35.000 109 33421.25 109.03 49996.10 36.18 2015-04-19 00:12:36.000 109 33421.15 108.98 49996.10 36.18 2015-04-19 00:12:37.000 109 33421.11 108.99 49996.10 36.18 2015-04-19 00:12:38.000 109 33421.15 108.98 49996.10 36.18 2015-04-19 00:12:39.000 109 33421.26 108.95 49996.10 36.18 2015-04-19 00:12:40.000 109 33421.12 108.82 49996.10 36.18 2015-04-19 00:12:41.000 109 33421.15 108.79 49996.10 36.18 2015-04-19 00:12:42.000 109 33421.12 108.70 49996.10 36.18 2015-04-19 00:12:43.000 109 33421.16 108.63 49996.10 36.18 2015-04-19 00:12:44.000 109 33421.17 108.60 49996.10 36.18 2015-04-19 00:12:45.000 109 33421.22 108.53 49996.10 36.18 2015-04-19 00:12:46.000 109 33421.14 108.56 49996.10 36.18 2015-04-19 00:12:47.000 109 33421.16 108.49 49996.10 36.18 2015-04-19 00:12:48.000 109 33421.17 108.38 49996.10 36.18 2015-04-19 00:12:48.000 109 33421.01 108.38 49996.10 36.18 2015-04-19 00:12:50.000 109 33421.03 108.32 49996.10 36.18 2015-04-19 00:12:51.000 109 33421.11 108.31 49996.10 36.18 2015-04-19 00:12:52.000 109 33421.10 108.20 49996.10 36.18 2015-04-19 00:12:53.000 109 33421.00 108.22 49996.10 36.18 2015-04-19 00:12:54.000 109 33421.12 108.18 49996.10 36.18 2015-04-19 00:12:55.000 109 33421.06 108.07 49996.10 36.18 2015-04-19 00:12:56.000 109 33421.03 108.08 49996.10 36.18 2015-04-19 00:12:57.000 109 33421.06 108.07 49996.10 36.18 2015-04-19 00:12:58.000 109 33421.06 108.02 49996.10 36.18 2015-04-19 00:12:59.000 109 33421.02 107.97 49996.10 36.18 2015-04-19 00:13:00.000 109 33421.00 107.90 49996.10 36.18 2015-04-19 00:13:01.000 109 33421.01 107.89 49996.10 36.18 2015-04-19 00:13:01.000 109 33420.93 107.89 49996.10 36.18 2015-04-19 00:13:03.000 109 33420.91 107.84 49996.10 36.18 2015-04-19 00:13:04.000 109 33420.95 107.84 49996.10 36.18 2015-04-19 00:13:05.000 109 33421.03 107.88 49996.10 36.18 2015-04-19 00:13:06.000 109 33420.89 107.90 49996.10 36.18 2015-04-19 00:13:07.000 109 33420.97 107.87 49996.10 36.18 2015-04-19 00:13:08.000 109 33420.96 107.89 49996.10 36.18 2015-04-19 00:13:09.000 109 33420.96 107.88 49996.10 36.18 2015-04-19 00:13:10.000 109 33420.90 107.86 49996.10 36.18 2015-04-19 00:13:11.000 109 33420.86 107.86 49996.10 36.18 2015-04-19 00:13:12.000 109 33420.86 107.85 49996.10 36.18 2015-04-19 00:13:13.000 109 33420.94 107.78 49996.10 36.18 2015-04-19 00:13:14.000 109 33420.91 107.77 49996.10 36.18 2015-04-19 00:13:15.000 109 33420.91 107.73 49996.10 36.18 2015-04-19 00:13:16.000 109 33420.96 107.75 49996.10 36.18 2015-04-19 00:13:17.000 109 33420.99 107.75 49996.10 36.18 2015-04-19 00:13:18.000 109 33420.93 107.71 49996.10 36.18 2015-04-19 00:13:19.000 109 33421.01 107.62 49996.10 36.18 2015-04-19 00:13:20.000 109 33420.90 107.64 49996.10 36.18 2015-04-19 00:13:21.000 109 33420.87 107.60 49996.10 36.18 2015-04-19 00:13:22.000 109 33420.91 107.59 49996.10 36.18 2015-04-19 00:13:23.000 109 33420.93 107.56 49996.10 36.18 2015-04-19 00:13:24.000 109 33421.00 107.55 49996.10 36.18 2015-04-19 00:13:25.000 109 33420.86 107.58 49996.10 36.18 2015-04-19 00:13:26.000 109 33420.92 107.58 49996.10 36.18 2015-04-19 00:13:27.000 109 33420.87 107.54 49996.10 36.18 2015-04-19 00:13:28.000 109 33420.86 107.49 49996.10 36.18 2015-04-19 00:13:29.000 109 33420.84 107.52 49996.10 36.18 2015-04-19 00:13:30.000 109 33420.83 107.47 49996.10 36.18 2015-04-19 00:13:31.000 109 33420.79 107.44 49996.10 36.18 2015-04-19 00:13:32.000 109 33420.92 107.41 49996.10 36.18 2015-04-19 00:13:33.000 109 33420.87 107.41 49996.10 36.18 2015-04-19 00:13:34.000 109 33420.91 107.36 49996.10 36.18 2015-04-19 00:13:35.000 109 33420.82 107.32 49996.10 36.18 2015-04-19 00:13:36.000 109 33420.82 107.26 49996.10 36.18 2015-04-19 00:13:37.000 109 33420.90 107.22 49996.10 36.18 2015-04-19 00:13:38.000 109 33420.76 107.17 49996.10 36.18 2015-04-19 00:13:39.000 109 33420.86 107.15 49996.10 36.18 2015-04-19 00:13:40.000 109 33420.93 107.13 49996.10 36.18 2015-04-19 00:13:41.000 109 33420.82 107.11 49996.10 36.18 2015-04-19 00:13:42.000 109 33420.93 107.08 49996.10 36.18 2015-04-19 00:13:42.000 109 33420.76 106.96 49996.10 36.18 2015-04-19 00:13:44.000 109 33420.84 106.98 49996.10 36.18 2015-04-19 00:13:45.000 109 33420.84 107.01 49996.10 36.18 2015-04-19 00:13:46.000 109 33420.75 107.00 49996.10 36.18 2015-04-19 00:13:47.000 109 33420.72 107.02 49996.10 36.18 2015-04-19 00:13:48.000 109 33420.78 106.95 49996.10 36.18 2015-04-19 00:13:49.000 109 33420.75 106.95 49996.10 36.18 2015-04-19 00:13:50.000 109 33420.78 106.88 49996.10 36.18 2015-04-19 00:13:51.000 109 33420.82 106.79 49996.10 36.18 2015-04-19 00:13:52.000 109 33420.83 106.78 49996.10 36.18 2015-04-19 00:13:53.000 109 33420.86 106.74 49996.10 36.18 2015-04-19 00:13:54.000 109 33420.71 106.63 49996.10 36.18 2015-04-19 00:13:55.000 109 33420.80 106.60 49996.10 36.18 2015-04-19 00:13:55.000 109 33420.75 106.53 49996.10 36.18 2015-04-19 00:13:57.000 109 33420.71 106.44 49996.10 36.18 2015-04-19 00:13:58.000 109 33420.84 106.38 49996.10 36.18 2015-04-19 00:13:59.000 109 33420.82 106.34 49996.10 36.18 2015-04-19 00:14:00.000 109 33420.77 106.35 49996.10 36.18 2015-04-19 00:14:01.000 109 33420.74 106.23 49996.10 36.18 2015-04-19 00:14:02.000 109 33420.83 106.22 49996.10 36.18 2015-04-19 00:14:03.000 109 33420.78 106.15 49996.10 36.18 2015-04-19 00:14:04.000 109 33420.86 106.08 49996.10 36.18 2015-04-19 00:14:05.000 109 33420.76 106.11 49996.10 36.18 2015-04-19 00:14:06.000 109 33420.75 106.14 49996.10 36.18 2015-04-19 00:14:07.000 109 33420.88 106.08 49996.10 36.18 2015-04-19 00:14:08.000 109 33420.78 106.07 49996.10 36.18 2015-04-19 00:14:09.000 109 33420.81 106.04 49996.10 36.18 2015-04-19 00:14:10.000 109 33420.87 106.03 49996.10 36.18 2015-04-19 00:14:11.000 109 33420.74 105.98 49996.10 36.18 2015-04-19 00:14:12.000 109 33420.76 105.98 49996.10 36.18 2015-04-19 00:14:13.000 109 33420.78 105.96 49996.10 36.18 2015-04-19 00:14:14.000 109 33420.75 105.91 49996.10 36.18 2015-04-19 00:14:15.000 109 33420.87 105.96 49996.10 36.18 2015-04-19 00:14:16.000 109 33420.86 105.94 49996.10 36.18 2015-04-19 00:14:17.000 109 33420.82 105.94 49996.10 36.18 2015-04-19 00:14:18.000 109 33420.84 105.88 49996.10 36.18 2015-04-19 00:14:19.000 109 33420.90 105.91 49996.10 36.18 2015-04-19 00:14:20.000 109 33420.86 105.89 49996.10 36.18 2015-04-19 00:14:21.000 109 33420.86 105.89 49996.10 36.18 2015-04-19 00:14:22.000 109 33420.87 105.88 49996.10 36.18 2015-04-19 00:14:23.000 109 33420.76 105.87 49996.10 36.18 2015-04-19 00:14:24.000 109 33420.90 105.86 49996.10 36.18 2015-04-19 00:14:25.000 109 33420.90 105.84 49996.10 36.18 2015-04-19 00:14:26.000 109 33420.84 105.87 49996.10 36.18 2015-04-19 00:14:27.000 109 33420.94 105.82 49996.10 36.18 2015-04-19 00:14:28.000 109 33420.82 105.84 49996.10 36.18 2015-04-19 00:14:29.000 109 33420.84 105.80 49996.10 36.18 2015-04-19 00:14:30.000 109 33420.85 105.79 49996.10 36.18 2015-04-19 00:14:31.000 109 33420.93 105.78 49996.10 36.18 2015-04-19 00:14:32.000 109 33420.81 105.74 49996.10 36.18 2015-04-19 00:14:33.000 109 33420.82 105.75 49996.10 36.18 2015-04-19 00:14:34.000 109 33420.92 105.80 49996.10 36.18 2015-04-19 00:14:35.000 109 33420.77 105.77 49996.10 36.18 2015-04-19 00:14:36.000 109 33420.84 105.80 49996.10 36.18 2015-04-19 00:14:36.000 109 33420.79 105.79 49996.10 36.18 2015-04-19 00:14:38.000 109 33420.75 105.77 49996.10 36.18 2015-04-19 00:14:39.000 109 33420.90 105.76 49996.10 36.18 2015-04-19 00:14:40.000 109 33420.82 105.75 49996.10 36.18 2015-04-19 00:14:41.000 109 33420.85 105.80 49996.10 36.18 2015-04-19 00:14:42.000 109 33420.84 105.83 49996.10 36.18 2015-04-19 00:14:43.000 109 33420.81 105.80 49996.10 36.18 2015-04-19 00:14:44.000 109 33420.82 105.78 49996.10 36.18 2015-04-19 00:14:45.000 109 33420.82 105.83 49996.10 36.18 2015-04-19 00:14:46.000 109 33420.76 105.79 49996.10 36.18 2015-04-19 00:14:47.000 109 33420.71 105.75 49996.10 36.18 2015-04-19 00:14:48.000 109 33420.66 105.73 49996.10 36.18 2015-04-19 00:14:49.000 109 33420.75 105.74 49996.10 36.18 2015-04-19 00:14:49.000 109 33420.71 105.70 49996.10 36.18 2015-04-19 00:14:51.000 109 33420.69 105.75 49996.10 36.18 2015-04-19 00:14:52.000 109 33420.69 105.72 49996.10 36.18 2015-04-19 00:14:53.000 109 33420.66 105.70 49996.10 36.18 2015-04-19 00:14:54.000 109 33420.56 105.72 49996.10 36.18 2015-04-19 00:14:55.000 109 33420.68 105.70 49996.10 36.18 2015-04-19 00:14:56.000 109 33420.66 105.67 49996.10 36.18 2015-04-19 00:14:57.000 109 33420.62 105.71 49996.10 36.18 2015-04-19 00:14:58.000 109 33420.59 105.70 49996.10 36.18 2015-04-19 00:14:59.000 109 33420.61 105.71 49996.10 36.18 2015-04-19 00:15:00.000 109 33420.72 105.72 49996.10 36.18 2015-04-19 00:15:01.000 109 33420.63 105.68 49996.10 36.18 2015-04-19 00:15:02.000 109 33420.60 105.65 49996.10 36.18 2015-04-19 00:15:03.000 109 33420.68 105.65 49996.10 36.18 2015-04-19 00:15:04.000 109 33420.75 105.66 49996.10 36.18 2015-04-19 00:15:05.000 109 33420.71 105.65 49996.10 36.18 2015-04-19 00:15:06.000 109 33420.74 105.55 49996.10 36.18 2015-04-19 00:15:07.000 109 33420.61 105.52 49996.10 36.18 2015-04-19 00:15:08.000 109 33420.66 105.46 49996.10 36.18 2015-04-19 00:15:09.000 109 33420.77 105.39 49996.10 36.18 2015-04-19 00:15:10.000 109 33420.76 105.37 49996.10 36.18 2015-04-19 00:15:11.000 109 33420.82 105.30 49996.10 36.18 2015-04-19 00:15:12.000 109 33420.74 105.30 49996.10 36.18 2015-04-19 00:15:13.000 109 33420.68 105.15 49996.10 36.18 2015-04-19 00:15:14.000 109 33420.69 105.12 49996.10 36.18 2015-04-19 00:15:15.000 109 33420.77 105.00 49996.10 36.18 2015-04-19 00:15:16.000 109 33420.78 104.93 49996.10 36.18 2015-04-19 00:15:17.000 109 33420.83 104.90 49996.10 36.18 2015-04-19 00:15:18.000 109 33420.84 104.88 49996.10 36.18 2015-04-19 00:15:19.000 109 33420.78 104.80 49996.10 36.18 2015-04-19 00:15:20.000 109 33420.75 104.79 49996.10 36.18 2015-04-19 00:15:21.000 109 33420.81 104.72 49996.10 36.18 2015-04-19 00:15:22.000 109 33420.78 104.65 49996.10 36.18 2015-04-19 00:15:23.000 109 33420.84 104.67 49996.10 36.18 2015-04-19 00:15:24.000 109 33420.77 104.59 49996.10 36.18 2015-04-19 00:15:25.000 109 33420.80 104.55 49996.10 36.18 2015-04-19 00:15:26.000 109 33420.76 104.52 49996.10 36.18 2015-04-19 00:15:27.000 109 33420.81 104.45 49996.10 36.18 2015-04-19 00:15:28.000 109 33420.86 104.35 49996.10 36.18 2015-04-19 00:15:29.000 109 33420.78 104.36 49996.10 36.18 2015-04-19 00:15:30.000 109 33420.89 104.24 49996.10 36.18 2015-04-19 00:15:30.000 109 33420.82 104.19 49996.10 36.18 2015-04-19 00:15:32.000 109 33420.74 104.11 49996.10 36.18 2015-04-19 00:15:33.000 109 33420.82 104.03 49996.10 36.18 2015-04-19 00:15:34.000 109 33420.79 103.97 49996.10 36.18 2015-04-19 00:15:35.000 109 33420.82 103.89 49996.10 36.18 2015-04-19 00:15:36.000 109 33420.74 103.86 49996.10 36.18 2015-04-19 00:15:37.000 109 33420.84 103.81 49996.10 36.18 2015-04-19 00:15:38.000 109 33420.78 103.79 49996.10 36.18 2015-04-19 00:15:39.000 109 33420.80 103.69 49996.10 36.18 2015-04-19 00:15:40.000 109 33420.78 103.69 49996.10 36.18 2015-04-19 00:15:41.000 109 33420.79 103.65 49996.10 36.18 2015-04-19 00:15:42.000 109 33420.76 103.55 49996.10 36.18 2015-04-19 00:15:43.000 109 33420.79 103.51 49996.10 36.18 2015-04-19 00:15:43.000 109 33420.68 103.42 49996.10 36.18 2015-04-19 00:15:45.000 109 33420.77 103.36 49996.10 36.18 2015-04-19 00:15:46.000 109 33420.81 103.30 49996.10 36.18 2015-04-19 00:15:47.000 109 33420.79 103.30 49996.10 36.18 2015-04-19 00:15:48.000 109 33420.82 103.23 49996.10 36.18 2015-04-19 00:15:49.000 109 33420.79 103.23 49996.10 36.18 2015-04-19 00:15:50.000 109 33420.80 103.15 49996.10 36.18 2015-04-19 00:15:51.000 109 33420.75 103.09 49996.10 36.18 2015-04-19 00:15:52.000 109 33420.76 103.08 49996.10 36.18 2015-04-19 00:15:53.000 109 33420.76 103.04 49996.10 36.18 2015-04-19 00:15:54.000 109 33420.86 103.02 49996.10 36.18 2015-04-19 00:15:55.000 109 33420.75 103.03 49996.10 36.18 2015-04-19 00:15:56.000 109 33420.76 103.05 49996.10 36.18 2015-04-19 00:15:57.000 109 33420.78 103.03 49996.10 36.18 2015-04-19 00:15:58.000 109 33420.76 103.09 49996.10 36.18 2015-04-19 00:15:59.000 109 33420.81 103.11 49996.10 36.18 2015-04-19 00:16:00.000 109 33420.84 103.18 49996.10 36.18 2015-04-19 00:16:01.000 109 33420.84 103.29 49996.10 36.18 2015-04-19 00:16:02.000 109 33420.79 103.32 49996.10 36.18 2015-04-19 00:16:03.000 109 33420.76 103.32 49996.10 36.18 2015-04-19 00:16:04.000 109 33420.86 103.40 49996.10 36.18 2015-04-19 00:16:05.000 109 33420.87 103.38 49996.10 36.18 2015-04-19 00:16:06.000 109 33420.88 103.39 49996.10 36.18 2015-04-19 00:16:07.000 109 33420.83 103.44 49996.10 36.18 2015-04-19 00:16:08.000 109 33420.91 103.54 49996.10 36.18 2015-04-19 00:16:09.000 109 33420.91 103.56 49996.10 36.18 2015-04-19 00:16:10.000 109 33420.86 103.54 49996.10 36.18 2015-04-19 00:16:11.000 109 33420.99 103.50 49996.10 36.18 2015-04-19 00:16:12.000 109 33420.86 103.48 49996.10 36.18 2015-04-19 00:16:13.000 109 33420.94 103.43 49996.10 36.18 2015-04-19 00:16:14.000 109 33420.93 103.42 49996.10 36.18 2015-04-19 00:16:15.000 109 33420.89 103.39 49996.10 36.18 2015-04-19 00:16:16.000 109 33420.91 103.34 49996.10 36.18 2015-04-19 00:16:17.000 109 33420.97 103.31 49996.10 36.18 2015-04-19 00:16:18.000 109 33420.89 103.33 49996.10 36.18 2015-04-19 00:16:19.000 109 33420.93 103.22 49996.10 36.18 2015-04-19 00:16:20.000 109 33420.97 103.17 49996.10 36.18 2015-04-19 00:16:21.000 109 33420.83 103.14 49996.10 36.18 2015-04-19 00:16:22.000 109 33420.91 103.14 49996.10 36.18 2015-04-19 00:16:23.000 109 33420.84 103.11 49996.10 36.18 2015-04-19 00:16:24.000 109 33420.90 103.09 49996.10 36.18 2015-04-19 00:16:24.000 109 33420.95 103.04 49996.10 36.18 2015-04-19 00:16:26.000 109 33420.84 103.06 49996.10 36.18 2015-04-19 00:16:27.000 109 33420.92 103.03 49996.10 36.18 2015-04-19 00:16:28.000 109 33420.94 103.06 49996.10 36.18 2015-04-19 00:16:29.000 109 33420.92 103.07 49996.10 36.18 2015-04-19 00:16:30.000 109 33420.81 103.04 49996.10 36.18 2015-04-19 00:16:31.000 109 33420.97 103.08 49996.10 36.18 2015-04-19 00:16:32.000 109 33420.93 103.10 49996.10 36.18 2015-04-19 00:16:33.000 109 33420.93 103.12 49996.10 36.18 2015-04-19 00:16:34.000 109 33420.83 103.11 49996.10 36.18 2015-04-19 00:16:35.000 109 33420.90 103.17 49996.10 36.18 2015-04-19 00:16:36.000 109 33420.91 103.19 49996.10 36.18 2015-04-19 00:16:37.000 109 33420.90 103.31 49996.10 36.18 2015-04-19 00:16:37.000 109 33420.92 103.31 49996.10 36.18 2015-04-19 00:16:39.000 109 33420.85 103.29 49996.10 36.18 2015-04-19 00:16:40.000 109 33420.87 103.36 49996.10 36.18 2015-04-19 00:16:41.000 109 33420.98 103.43 49996.10 36.18 2015-04-19 00:16:42.000 109 33420.82 103.43 49996.10 36.18 2015-04-19 00:16:43.000 109 33420.87 103.47 49996.10 36.18 2015-04-19 00:16:44.000 109 33420.87 103.58 49996.10 36.18 2015-04-19 00:16:45.000 109 33420.84 103.58 49996.10 36.18 2015-04-19 00:16:46.000 109 33420.87 103.65 49996.10 36.18 2015-04-19 00:16:47.000 109 33420.84 103.64 49996.10 36.18 2015-04-19 00:16:48.000 109 33420.87 103.71 49996.10 36.18 2015-04-19 00:16:49.000 109 33420.89 103.78 49996.10 36.18 2015-04-19 00:16:50.000 109 33420.85 103.80 49996.10 36.18 2015-04-19 00:16:51.000 109 33420.91 103.81 49996.10 36.18 2015-04-19 00:16:52.000 109 33420.87 103.93 49996.10 36.18 2015-04-19 00:16:53.000 109 33420.89 104.06 49996.10 36.18 2015-04-19 00:16:54.000 109 33420.83 104.09 49996.10 36.18 2015-04-19 00:16:55.000 109 33420.77 104.17 49996.10 36.18 2015-04-19 00:16:56.000 109 33420.91 104.20 49996.10 36.18 2015-04-19 00:16:57.000 109 33420.81 104.25 49996.10 36.18 2015-04-19 00:16:58.000 109 33420.75 104.30 49996.10 36.18 2015-04-19 00:16:59.000 109 33420.82 104.40 49996.10 36.18 2015-04-19 00:17:00.000 109 33420.82 104.48 49996.10 36.18 2015-04-19 00:17:01.000 109 33420.78 104.62 49996.10 36.18 2015-04-19 00:17:02.000 109 33420.81 104.71 49996.10 36.18 2015-04-19 00:17:03.000 109 33420.75 104.74 49996.10 36.18 2015-04-19 00:17:04.000 109 33420.79 104.86 49996.10 36.18 2015-04-19 00:17:05.000 109 33420.72 104.91 49996.10 36.18 2015-04-19 00:17:06.000 109 33420.75 104.92 49996.10 36.18 2015-04-19 00:17:07.000 109 33420.73 104.98 49996.10 36.18 2015-04-19 00:17:08.000 109 33420.77 105.12 49996.10 36.18 2015-04-19 00:17:09.000 109 33420.72 105.12 49996.10 36.18 2015-04-19 00:17:10.000 109 33420.76 105.18 49996.10 36.18 2015-04-19 00:17:11.000 109 33420.63 105.32 49996.10 36.18 2015-04-19 00:17:12.000 109 33420.84 105.32 49996.10 36.18 2015-04-19 00:17:13.000 109 33420.72 105.40 49996.10 36.18 2015-04-19 00:17:14.000 109 33420.75 105.44 49996.10 36.18 2015-04-19 00:17:15.000 109 33420.72 105.51 49996.10 36.18 2015-04-19 00:17:16.000 109 33420.77 105.59 49996.10 36.18 2015-04-19 00:17:17.000 109 33420.67 105.71 49996.10 36.18 2015-04-19 00:17:18.000 109 33420.69 105.74 49996.10 36.18 2015-04-19 00:17:18.000 109 33420.64 105.91 49996.10 36.18 2015-04-19 00:17:20.000 109 33420.69 106.28 49996.10 36.18 2015-04-19 00:17:21.000 109 33420.66 106.37 49996.10 36.18 2015-04-19 00:17:22.000 109 33420.75 106.59 49996.10 36.18 2015-04-19 00:17:23.000 109 33420.68 106.81 49996.10 36.18 2015-04-19 00:17:24.000 109 33420.71 106.90 49996.10 36.18 2015-04-19 00:17:25.000 109 33420.73 107.07 49996.10 36.18 2015-04-19 00:17:26.000 109 33420.75 107.21 49996.10 36.18 2015-04-19 00:17:27.000 109 33420.73 107.26 49996.10 36.18 2015-04-19 00:17:28.000 109 33420.70 107.38 49996.10 36.18 2015-04-19 00:17:29.000 109 33420.65 107.64 49996.10 36.18 2015-04-19 00:17:30.000 109 33420.61 107.75 49996.10 36.18 2015-04-19 00:17:31.000 109 33420.74 107.98 49996.10 36.18 2015-04-19 00:17:31.000 109 33420.82 108.06 49996.10 36.18 2015-04-19 00:17:33.000 109 33420.86 108.11 49996.10 36.18 2015-04-19 00:17:34.000 109 33420.87 108.21 49996.10 36.18 2015-04-19 00:17:35.000 109 33420.82 108.29 49996.10 36.18 2015-04-19 00:17:36.000 109 33420.83 108.40 49996.10 36.18 2015-04-19 00:17:37.000 109 33420.74 108.49 49996.10 36.18 2015-04-19 00:17:38.000 109 33420.77 108.60 49996.10 36.18 2015-04-19 00:17:39.000 109 33420.75 108.67 49996.10 36.18 2015-04-19 00:17:40.000 109 33420.73 108.72 49996.10 36.18 2015-04-19 00:17:41.000 109 33420.66 108.85 49996.10 36.18 2015-04-19 00:17:42.000 109 33420.68 108.87 49996.10 36.18 2015-04-19 00:17:43.000 109 33420.70 109.02 49996.10 36.18 2015-04-19 00:17:44.000 109 33420.63 109.17 49996.10 36.18 2015-04-19 00:17:45.000 109 33420.60 109.28 49996.10 36.18 2015-04-19 00:17:46.000 109 33420.64 109.36 49996.10 36.18 2015-04-19 00:17:47.000 109 33420.66 109.41 49996.10 36.18 2015-04-19 00:17:48.000 109 33420.69 109.44 49996.10 36.18 2015-04-19 00:17:49.000 109 33420.71 109.66 49996.10 36.18 2015-04-19 00:17:50.000 109 33420.61 109.76 49996.10 36.18 2015-04-19 00:17:51.000 109 33420.68 109.75 49996.10 36.18 2015-04-19 00:17:52.000 109 33420.66 109.88 49996.10 36.18 2015-04-19 00:17:53.000 109 33420.64 110.00 49996.10 36.18 2015-04-19 00:17:54.000 109 33420.63 110.07 49996.10 36.18 2015-04-19 00:17:55.000 109 33420.65 110.07 49996.10 36.18 2015-04-19 00:17:56.000 109 33420.63 110.04 49996.10 36.18 2015-04-19 00:17:57.000 109 33420.59 110.05 49996.10 36.18 2015-04-19 00:17:58.000 109 33420.68 110.04 49996.10 36.18 2015-04-19 00:17:59.000 109 33420.62 110.02 49996.10 36.18 2015-04-19 00:18:00.000 109 33420.62 110.05 49996.10 36.18 2015-04-19 00:18:01.000 109 33420.70 109.99 49996.10 36.18 2015-04-19 00:18:02.000 109 33420.66 109.93 49996.10 36.18 2015-04-19 00:18:03.000 109 33420.70 109.91 49996.10 36.18 2015-04-19 00:18:04.000 109 33420.65 109.97 49996.10 36.18 2015-04-19 00:18:05.000 109 33420.65 110.07 49996.10 36.18 2015-04-19 00:18:06.000 109 33420.65 110.14 49996.10 36.18 2015-04-19 00:18:07.000 109 33420.75 110.23 49996.10 36.18 2015-04-19 00:18:08.000 109 33420.78 110.25 49996.10 36.18 2015-04-19 00:18:09.000 109 33420.66 110.24 49996.10 36.18 2015-04-19 00:18:10.000 109 33420.80 110.29 49996.10 36.18 2015-04-19 00:18:11.000 109 33420.66 110.27 49996.10 36.18 2015-04-19 00:18:12.000 109 33420.71 110.32 49996.10 36.18 2015-04-19 00:18:12.000 109 33420.70 110.36 49996.10 36.18 2015-04-19 00:18:14.000 109 33420.66 110.32 49996.10 36.18 2015-04-19 00:18:15.000 109 33420.66 110.34 49996.10 36.18 2015-04-19 00:18:16.000 109 33420.73 110.30 49996.10 36.18 2015-04-19 00:18:17.000 109 33420.72 110.25 49996.10 36.18 2015-04-19 00:18:18.000 109 33420.69 110.24 49996.10 36.18 2015-04-19 00:18:19.000 109 33420.78 110.19 49996.10 36.18 2015-04-19 00:18:20.000 109 33420.69 110.11 49996.10 36.18 2015-04-19 00:18:21.000 109 33420.68 110.06 49996.10 36.18 2015-04-19 00:18:22.000 109 33420.72 109.96 49996.10 36.18 2015-04-19 00:18:23.000 109 33420.81 109.90 49996.10 36.18 2015-04-19 00:18:24.000 109 33420.73 109.89 49996.10 36.18 2015-04-19 00:18:25.000 109 33420.70 109.77 49996.10 36.18 2015-04-19 00:18:25.000 109 33420.70 109.71 49996.10 36.18 2015-04-19 00:18:27.000 109 33420.76 109.69 49996.10 36.18 2015-04-19 00:18:28.000 109 33420.81 109.67 49996.10 36.18 2015-04-19 00:18:29.000 109 33420.70 109.67 49996.10 36.18 2015-04-19 00:18:30.000 109 33420.74 109.61 49996.10 36.18 2015-04-19 00:18:31.000 109 33420.75 109.57 49996.10 36.18 2015-04-19 00:18:32.000 109 33420.68 109.53 49996.10 36.18 2015-04-19 00:18:33.000 109 33420.78 109.55 49996.10 36.18 2015-04-19 00:18:34.000 109 33420.68 109.58 49996.10 36.18 2015-04-19 00:18:35.000 109 33420.66 109.55 49996.10 36.18 2015-04-19 00:18:36.000 109 33420.68 109.52 49996.10 36.18 2015-04-19 00:18:37.000 109 33420.76 109.47 49996.10 36.18 2015-04-19 00:18:38.000 109 33420.75 109.43 49996.10 36.18 2015-04-19 00:18:39.000 109 33420.69 109.45 49996.10 36.18 2015-04-19 00:18:40.000 109 33420.66 109.44 49996.10 36.18 2015-04-19 00:18:41.000 109 33420.66 109.38 49996.10 36.18 2015-04-19 00:18:42.000 109 33420.71 109.30 49996.10 36.18 2015-04-19 00:18:43.000 109 33420.62 109.29 49996.10 36.18 2015-04-19 00:18:44.000 109 33420.63 109.25 49996.10 36.18 2015-04-19 00:18:45.000 109 33420.71 109.19 49996.10 36.18 2015-04-19 00:18:46.000 109 33420.71 109.24 49996.10 36.18 2015-04-19 00:18:47.000 109 33420.59 109.24 49996.10 36.18 2015-04-19 00:18:48.000 109 33420.69 109.19 49996.10 36.18 2015-04-19 00:18:49.000 109 33420.51 109.17 49996.10 36.18 2015-04-19 00:18:50.000 109 33420.73 109.14 49996.10 36.18 2015-04-19 00:18:51.000 109 33420.65 109.12 49996.10 36.18 2015-04-19 00:18:52.000 109 33420.66 109.15 49996.10 36.18 2015-04-19 00:18:53.000 109 33420.61 109.14 49996.10 36.18 2015-04-19 00:18:54.000 109 33420.56 109.10 49996.10 36.18 2015-04-19 00:18:55.000 109 33420.58 109.07 49996.10 36.18 2015-04-19 00:18:56.000 109 33420.51 109.04 49996.10 36.18 2015-04-19 00:18:57.000 109 33420.65 109.05 49996.10 36.18 2015-04-19 00:18:58.000 109 33420.64 108.99 49996.10 36.18 2015-04-19 00:18:59.000 109 33420.57 108.98 49996.10 36.18 2015-04-19 00:19:00.000 109 33420.56 108.99 49996.10 36.18 2015-04-19 00:19:01.000 109 33420.54 109.02 49996.10 36.18 2015-04-19 00:19:02.000 109 33420.51 109.06 49996.10 36.18 2015-04-19 00:19:03.000 109 33420.55 109.10 49996.10 36.18 2015-04-19 00:19:04.000 109 33420.46 109.12 49996.10 36.18 2015-04-19 00:19:05.000 109 33420.47 109.16 49996.10 36.18 2015-04-19 00:19:06.000 109 33420.46 109.20 49996.10 36.18 2015-04-19 00:19:06.000 109 33420.52 109.11 49996.10 36.18 2015-04-19 00:19:08.000 109 33420.43 109.13 49996.10 36.18 2015-04-19 00:19:09.000 109 33420.52 109.14 49996.10 36.18 2015-04-19 00:19:10.000 109 33420.54 109.20 49996.10 36.18 2015-04-19 00:19:11.000 109 33420.47 109.26 49996.10 36.18 2015-04-19 00:19:12.000 109 33420.55 109.21 49996.10 36.18 2015-04-19 00:19:13.000 109 33420.50 109.17 49996.10 36.18 2015-04-19 00:19:14.000 109 33420.61 109.20 49996.10 36.18 2015-04-19 00:19:15.000 109 33420.57 109.20 49996.10 36.18 2015-04-19 00:19:16.000 109 33420.61 109.16 49996.10 36.18 2015-04-19 00:19:17.000 109 33420.61 109.15 49996.10 36.18 2015-04-19 00:19:18.000 109 33420.55 109.08 49996.10 36.18 2015-04-19 00:19:19.000 109 33420.50 109.05 49996.10 36.18 2015-04-19 00:19:19.000 109 33420.62 109.09 49996.10 36.18 2015-04-19 00:19:21.000 109 33420.46 109.10 49996.10 36.18 2015-04-19 00:19:22.000 109 33420.59 109.02 49996.10 36.18 2015-04-19 00:19:23.000 109 33420.57 109.04 49996.10 36.18 2015-04-19 00:19:24.000 109 33420.56 108.97 49996.10 36.18 2015-04-19 00:19:25.000 109 33420.54 108.96 49996.10 36.18 2015-04-19 00:19:26.000 109 33420.60 108.90 49996.10 36.18 2015-04-19 00:19:27.000 109 33420.53 108.88 49996.10 36.18 2015-04-19 00:19:28.000 109 33420.64 108.81 49996.10 36.18 2015-04-19 00:19:29.000 109 33420.54 108.74 49996.10 36.18 2015-04-19 00:19:30.000 109 33420.62 108.78 49996.10 36.18 2015-04-19 00:19:31.000 109 33420.53 108.76 49996.10 36.18 2015-04-19 00:19:32.000 109 33420.66 108.72 49996.10 36.18 2015-04-19 00:19:33.000 109 33420.50 108.68 49996.10 36.18 2015-04-19 00:19:34.000 109 33420.56 108.75 49996.10 36.18 2015-04-19 00:19:35.000 109 33420.56 108.70 49996.10 36.18 2015-04-19 00:19:36.000 109 33420.53 108.70 49996.10 36.18 2015-04-19 00:19:37.000 109 33420.59 108.64 49996.10 36.18 2015-04-19 00:19:38.000 109 33420.56 108.67 49996.10 36.18 2015-04-19 00:19:39.000 109 33420.63 108.65 49996.10 36.18 2015-04-19 00:19:40.000 109 33420.63 108.62 49996.10 36.18 2015-04-19 00:19:41.000 109 33420.45 108.66 49996.10 36.18 2015-04-19 00:19:42.000 109 33420.57 108.60 49996.10 36.18 2015-04-19 00:19:43.000 109 33420.56 108.65 49996.10 36.18 2015-04-19 00:19:44.000 109 33420.61 108.59 49996.10 36.18 2015-04-19 00:19:45.000 109 33420.59 108.56 49996.10 36.18 2015-04-19 00:19:46.000 109 33420.62 108.56 49996.10 36.18 2015-04-19 00:19:47.000 109 33420.62 108.52 49996.10 36.18 2015-04-19 00:19:48.000 109 33420.65 108.54 49996.10 36.18 2015-04-19 00:19:49.000 109 33420.56 108.56 49996.10 36.19 2015-04-19 00:19:50.000 109 33420.68 108.52 49996.10 36.18 2015-04-19 00:19:51.000 109 33420.69 108.51 49996.10 36.18 2015-04-19 00:19:52.000 109 33420.66 108.45 49996.10 36.19 2015-04-19 00:19:53.000 109 33420.56 108.48 49996.10 36.18 2015-04-19 00:19:54.000 109 33420.71 108.50 49996.10 36.19 2015-04-19 00:19:55.000 109 33420.69 108.49 49996.10 36.18 2015-04-19 00:19:56.000 109 33420.63 108.36 49996.10 36.18 2015-04-19 00:19:57.000 109 33420.61 108.33 49996.10 36.18 2015-04-19 00:19:58.000 109 33420.65 108.34 49996.10 36.18 2015-04-19 00:19:59.000 109 33420.67 108.25 49996.10 36.19 2015-04-19 00:20:00.000 109 33420.62 108.23 49996.10 36.18 2015-04-19 00:20:00.000 109 33420.64 108.20 49996.10 36.18 2015-04-19 00:20:02.000 109 33420.63 108.12 49996.10 36.18 2015-04-19 00:20:03.000 109 33420.64 108.14 49996.10 36.18 2015-04-19 00:20:04.000 109 33420.69 108.06 49996.10 36.18 2015-04-19 00:20:05.000 109 33420.68 107.97 49996.10 36.18 2015-04-19 00:20:06.000 109 33420.65 107.96 49996.10 36.18 2015-04-19 00:20:07.000 109 33420.65 107.83 49996.10 36.18 2015-04-19 00:20:08.000 109 33420.56 107.77 49996.10 36.18 2015-04-19 00:20:09.000 109 33420.63 107.72 49996.10 36.18 2015-04-19 00:20:10.000 109 33420.61 107.63 49996.10 36.18 2015-04-19 00:20:11.000 109 33420.68 107.57 49996.10 36.18 2015-04-19 00:20:12.000 109 33420.72 107.54 49996.10 36.18 2015-04-19 00:20:13.000 109 33420.66 107.44 49996.10 36.18 2015-04-19 00:20:13.000 109 33420.68 107.29 49996.10 36.18 2015-04-19 00:20:15.000 109 33420.69 107.22 49996.10 36.18 2015-04-19 00:20:16.000 109 33420.69 107.19 49996.10 36.19 2015-04-19 00:20:17.000 109 33420.71 107.07 49996.10 36.19 2015-04-19 00:20:18.000 109 33420.69 107.07 49996.10 36.18 2015-04-19 00:20:19.000 109 33420.76 106.99 49996.10 36.19 2015-04-19 00:20:20.000 109 33420.72 106.88 49996.10 36.18 2015-04-19 00:20:21.000 109 33420.73 106.85 49996.10 36.18 2015-04-19 00:20:22.000 109 33420.73 106.85 49996.10 36.18 2015-04-19 00:20:23.000 109 33420.74 106.76 49996.10 36.18 2015-04-19 00:20:24.000 109 33420.72 106.70 49996.10 36.18 2015-04-19 00:20:25.000 109 33420.65 106.59 49996.10 36.18 2015-04-19 00:20:26.000 109 33420.79 106.50 49996.10 36.18 2015-04-19 00:20:27.000 109 33420.74 106.48 49996.10 36.18 2015-04-19 00:20:28.000 109 33420.78 106.38 49996.10 36.18 2015-04-19 00:20:29.000 109 33420.76 106.28 49996.10 36.18 2015-04-19 00:20:30.000 109 33420.79 106.21 49996.10 36.18 2015-04-19 00:20:31.000 109 33420.78 106.09 49996.10 36.18 2015-04-19 00:20:32.000 109 33420.78 106.07 49996.10 36.18 2015-04-19 00:20:33.000 109 33420.78 106.01 49996.10 36.18 2015-04-19 00:20:34.000 109 33420.84 105.95 49996.10 36.18 2015-04-19 00:20:35.000 109 33420.81 105.86 49996.10 36.18 2015-04-19 00:20:36.000 109 33420.77 105.81 49996.10 36.18 2015-04-19 00:20:37.000 109 33420.84 105.67 49996.10 36.18 2015-04-19 00:20:38.000 109 33420.97 105.60 49996.10 36.18 2015-04-19 00:20:39.000 109 33420.90 105.53 49996.10 36.18 2015-04-19 00:20:40.000 109 33421.05 105.44 49996.10 36.18 2015-04-19 00:20:41.000 109 33421.03 105.29 49996.10 36.18 2015-04-19 00:20:42.000 109 33421.07 105.25 49996.10 36.18 2015-04-19 00:20:43.000 109 33421.18 105.17 49996.10 36.18 2015-04-19 00:20:44.000 109 33421.14 105.05 49996.10 36.18 2015-04-19 00:20:45.000 109 33421.21 105.00 49996.10 36.18 2015-04-19 00:20:46.000 109 33421.27 104.90 49996.10 36.18 2015-04-19 00:20:47.000 109 33421.51 104.76 49996.10 36.18 2015-04-19 00:20:48.000 109 33421.46 104.70 49996.10 36.18 2015-04-19 00:20:49.000 109 33421.58 104.63 49996.10 36.18 2015-04-19 00:20:50.000 109 33421.81 104.52 49996.10 36.19 2015-04-19 00:20:51.000 109 33421.79 104.50 49996.10 36.18 2015-04-19 00:20:52.000 109 33422.00 104.43 49996.10 36.18 2015-04-19 00:20:53.000 109 33422.10 104.39 49996.10 36.18 2015-04-19 00:20:54.000 109 33422.17 104.37 49996.10 36.18 2015-04-19 00:20:54.000 109 33422.35 104.29 49996.10 36.18 2015-04-19 00:20:56.000 109 33422.54 104.13 49996.10 36.18 2015-04-19 00:20:57.000 109 33422.61 104.07 49996.10 36.18 2015-04-19 00:20:58.000 109 33422.74 104.00 49996.10 36.18 2015-04-19 00:20:59.000 109 33422.86 103.91 49996.10 36.18 2015-04-19 00:21:00.000 109 33422.98 103.88 49996.10 36.18 2015-04-19 00:21:01.000 109 33423.16 103.81 49996.10 36.18 2015-04-19 00:21:02.000 109 33423.32 103.68 49996.10 36.18 2015-04-19 00:21:03.000 109 33423.37 103.64 49996.10 36.18 2015-04-19 00:21:04.000 109 33423.45 103.56 49996.10 36.18 2015-04-19 00:21:05.000 109 33423.53 103.52 49996.10 36.18 2015-04-19 00:21:06.000 109 33423.56 103.46 49996.10 36.19 2015-04-19 00:21:07.000 109 33423.62 103.40 49996.10 36.18 2015-04-19 00:21:07.000 109 33423.69 103.28 49996.10 36.18 2015-04-19 00:21:09.000 109 33423.64 103.28 49996.10 36.18 2015-04-19 00:21:10.000 109 33423.57 103.25 49996.10 36.18 2015-04-19 00:21:11.000 109 33423.52 103.20 49996.10 36.18 2015-04-19 00:21:12.000 109 33423.43 103.16 49996.10 36.18 2015-04-19 00:21:13.000 109 33423.41 103.17 49996.10 36.18 2015-04-19 00:21:14.000 109 33423.25 103.14 49996.10 36.18 2015-04-19 00:21:15.000 109 33423.10 103.14 49996.10 36.18 2015-04-19 00:21:16.000 109 33422.84 103.19 49996.10 36.18 2015-04-19 00:21:17.000 109 33422.68 103.09 49996.10 36.18 2015-04-19 00:21:18.000 109 33422.64 103.09 49996.10 36.19 2015-04-19 00:21:19.000 109 33422.30 103.05 49996.10 36.18 2015-04-19 00:21:20.000 109 33422.18 103.00 49996.10 36.18 2015-04-19 00:21:21.000 109 33422.01 102.95 49996.10 36.18 2015-04-19 00:21:22.000 109 33421.83 103.01 49996.10 36.18 2015-04-19 00:21:23.000 109 33421.75 103.00 49996.10 36.18 2015-04-19 00:21:24.000 109 33421.65 103.00 49996.10 36.18 2015-04-19 00:21:25.000 109 33421.49 103.04 49996.10 36.18 2015-04-19 00:21:26.000 109 33421.41 103.08 49996.10 36.18 2015-04-19 00:21:27.000 109 33421.37 103.07 49996.10 36.18 2015-04-19 00:21:28.000 109 33421.31 103.08 49996.10 36.18 2015-04-19 00:21:29.000 109 33421.27 103.14 49996.10 36.18 2015-04-19 00:21:30.000 109 33421.31 103.09 49996.10 36.18 2015-04-19 00:21:31.000 109 33421.18 103.14 49996.10 36.18 2015-04-19 00:21:32.000 109 33421.18 103.17 49996.10 36.18 2015-04-19 00:21:33.000 109 33421.17 103.17 49996.10 36.18 2015-04-19 00:21:34.000 109 33421.17 103.08 49996.10 36.18 2015-04-19 00:21:35.000 109 33421.27 103.03 49996.10 36.18 2015-04-19 00:21:36.000 109 33421.29 102.98 49996.10 36.18 2015-04-19 00:21:37.000 109 33421.20 102.83 49996.10 36.18 2015-04-19 00:21:38.000 109 33421.50 102.75 49996.10 36.18 2015-04-19 00:21:39.000 109 33421.40 102.73 49996.10 36.18 2015-04-19 00:21:40.000 109 33421.53 102.62 49996.10 36.18 2015-04-19 00:21:41.000 109 33421.64 102.59 49996.10 36.18 2015-04-19 00:21:42.000 109 33421.68 102.55 49996.10 36.18 2015-04-19 00:21:43.000 109 33421.78 102.45 49996.10 36.18 2015-04-19 00:21:44.000 109 33421.90 102.38 49996.10 36.18 2015-04-19 00:21:45.000 109 33421.96 102.38 49996.10 36.18 2015-04-19 00:21:46.000 109 33422.01 102.25 49996.10 36.18 2015-04-19 00:21:47.000 109 33422.11 102.15 49996.10 36.18 2015-04-19 00:21:48.000 109 33422.14 102.10 49996.10 36.18 2015-04-19 00:21:48.000 109 33422.20 102.03 49996.10 36.18 2015-04-19 00:21:50.000 109 33422.34 101.95 49996.10 36.18 2015-04-19 00:21:51.000 109 33422.29 101.90 49996.10 36.18 2015-04-19 00:21:52.000 109 33422.30 101.85 49996.10 36.18 2015-04-19 00:21:53.000 109 33422.32 101.71 49996.10 36.18 2015-04-19 00:21:54.000 109 33422.42 101.60 49996.10 36.18 2015-04-19 00:21:55.000 109 33422.45 101.51 49996.10 36.18 2015-04-19 00:21:56.000 109 33422.57 101.40 49996.10 36.18 2015-04-19 00:21:57.000 109 33422.55 101.37 49996.10 36.18 2015-04-19 00:21:58.000 109 33422.56 101.28 49996.10 36.18 2015-04-19 00:21:59.000 109 33422.58 101.20 49996.10 36.18 2015-04-19 00:22:00.000 109 33422.67 101.11 49996.10 36.18 2015-04-19 00:22:01.000 109 33422.68 101.06 49996.10 36.18 2015-04-19 00:22:01.000 109 33422.63 100.96 49996.10 36.18 2015-04-19 00:22:03.000 109 33422.59 100.94 49996.10 36.18 2015-04-19 00:22:04.000 109 33422.72 100.84 49996.10 36.18 2015-04-19 00:22:05.000 109 33422.68 100.77 49996.10 36.18 2015-04-19 00:22:06.000 109 33422.82 100.75 49996.10 36.18 2015-04-19 00:22:07.000 109 33422.68 100.62 49996.10 36.18 2015-04-19 00:22:08.000 109 33422.68 100.58 49996.10 36.18 2015-04-19 00:22:09.000 109 33422.71 100.52 49996.10 36.18 2015-04-19 00:22:10.000 109 33422.74 100.43 49996.10 36.18 2015-04-19 00:22:11.000 109 33422.78 100.35 49996.10 36.18 2015-04-19 00:22:12.000 109 33422.82 100.30 49996.10 36.18 2015-04-19 00:22:13.000 109 33422.68 100.33 49996.10 36.18 2015-04-19 00:22:14.000 109 33422.71 100.16 49996.10 36.18 2015-04-19 00:22:15.000 109 33422.66 100.11 49996.10 36.18 2015-04-19 00:22:16.000 109 33422.67 100.06 49996.10 36.18 2015-04-19 00:22:17.000 109 33422.75 99.92 49996.10 36.18 2015-04-19 00:22:18.000 109 33422.79 99.89 49996.10 36.18 2015-04-19 00:22:19.000 109 33422.62 99.81 49996.10 36.18 2015-04-19 00:22:20.000 109 33422.83 99.70 49996.10 36.18 2015-04-19 00:22:21.000 109 33422.77 99.66 49996.10 36.18 2015-04-19 00:22:22.000 109 33422.81 99.62 49996.10 36.18 2015-04-19 00:22:23.000 109 33422.79 99.56 49996.10 36.18 2015-04-19 00:22:24.000 109 33422.78 99.56 49996.10 36.18 2015-04-19 00:22:25.000 109 33422.69 99.51 49996.10 36.19 2015-04-19 00:22:26.000 109 33422.79 99.48 49996.10 36.18 2015-04-19 00:22:27.000 109 33422.75 99.47 49996.10 36.18 2015-04-19 00:22:28.000 109 33422.76 99.37 49996.10 36.19 2015-04-19 00:22:29.000 109 33422.75 99.28 49996.10 36.18 2015-04-19 00:22:30.000 109 33422.76 99.27 49996.10 36.19 2015-04-19 00:22:31.000 109 33422.78 99.17 49996.10 36.18 2015-04-19 00:22:32.000 109 33422.76 99.09 49996.10 36.18 2015-04-19 00:22:33.000 109 33422.70 99.04 49996.10 36.19 2015-04-19 00:22:34.000 109 33422.76 99.04 49996.10 36.18 2015-04-19 00:22:35.000 109 33422.86 98.91 49996.10 36.18 2015-04-19 00:22:36.000 109 33422.72 98.98 49996.10 36.18 2015-04-19 00:22:37.000 109 33422.79 98.88 49996.10 36.18 2015-04-19 00:22:38.000 109 33422.77 98.86 49996.10 36.18 2015-04-19 00:22:39.000 109 33422.70 98.78 49996.10 36.18 2015-04-19 00:22:40.000 109 33422.83 98.70 49996.10 36.18 2015-04-19 00:22:41.000 109 33422.80 98.65 49996.10 36.18 2015-04-19 00:22:42.000 109 33422.80 98.56 49996.10 36.18 2015-04-19 00:22:42.000 109 33422.76 98.59 49996.10 36.18 2015-04-19 00:22:44.000 109 33422.96 98.56 49996.10 36.18 2015-04-19 00:22:45.000 109 33422.88 98.54 49996.10 36.18 2015-04-19 00:22:46.000 109 33422.89 98.44 49996.10 36.18 2015-04-19 00:22:47.000 109 33422.96 98.38 49996.10 36.18 2015-04-19 00:22:48.000 109 33422.84 98.38 49996.10 36.18 2015-04-19 00:22:49.000 109 33422.97 98.31 49996.10 36.18 2015-04-19 00:22:50.000 109 33422.93 98.19 49996.10 36.18 2015-04-19 00:22:51.000 109 33422.96 98.16 49996.10 36.18 2015-04-19 00:22:52.000 109 33422.95 98.06 49996.10 36.18 2015-04-19 00:22:53.000 109 33423.07 97.96 49996.10 36.18 2015-04-19 00:22:54.000 109 33423.10 97.94 49996.10 36.18 2015-04-19 00:22:55.000 109 33422.98 97.83 49996.10 36.18 2015-04-19 00:22:55.000 109 33422.95 97.80 49996.10 36.18 2015-04-19 00:22:57.000 109 33422.98 97.73 49996.10 36.18 2015-04-19 00:22:58.000 109 33423.11 97.69 49996.10 36.18 2015-04-19 00:22:59.000 109 33423.05 97.62 49996.10 36.18 2015-04-19 00:23:00.000 109 33423.05 97.56 49996.10 36.18 2015-04-19 00:23:01.000 109 33423.13 97.48 49996.10 36.18 2015-04-19 00:23:02.000 109 33423.12 97.46 49996.10 36.18 2015-04-19 00:23:03.000 109 33423.17 97.43 49996.10 36.18 2015-04-19 00:23:04.000 109 33423.14 97.34 49996.10 36.18 2015-04-19 00:23:05.000 109 33423.10 97.33 49996.10 36.18 2015-04-19 00:23:06.000 109 33423.15 97.29 49996.10 36.18 2015-04-19 00:23:07.000 109 33423.26 97.29 49996.10 36.18 2015-04-19 00:23:08.000 109 33423.04 97.23 49996.10 36.18 2015-04-19 00:23:09.000 109 33423.16 97.16 49996.10 36.18 2015-04-19 00:23:10.000 109 33423.21 97.11 49996.10 36.18 2015-04-19 00:23:11.000 109 33423.25 97.06 49996.10 36.19 2015-04-19 00:23:12.000 109 33423.26 97.00 49996.10 36.18 2015-04-19 00:23:13.000 109 33423.20 96.97 49996.10 36.18 2015-04-19 00:23:14.000 109 33423.27 96.87 49996.10 36.18 2015-04-19 00:23:15.000 109 33423.21 96.88 49996.10 36.19 2015-04-19 00:23:16.000 109 33423.25 96.87 49996.10 36.18 2015-04-19 00:23:17.000 109 33423.21 96.84 49996.10 36.18 2015-04-19 00:23:18.000 109 33423.20 96.82 49996.10 36.18 2015-04-19 00:23:19.000 109 33423.28 96.85 49996.10 36.18 2015-04-19 00:23:20.000 109 33423.20 96.87 49996.10 36.19 2015-04-19 00:23:21.000 109 33423.20 96.86 49996.10 36.19 2015-04-19 00:23:22.000 109 33423.26 96.85 49996.10 36.19 2015-04-19 00:23:23.000 109 33423.25 96.87 49996.10 36.19 2015-04-19 00:23:24.000 109 33423.20 96.86 49996.10 36.18 2015-04-19 00:23:25.000 109 33423.32 96.89 49996.10 36.19 2015-04-19 00:23:26.000 109 33423.35 96.88 49996.10 36.19 2015-04-19 00:23:27.000 109 33423.26 96.89 49996.10 36.19 2015-04-19 00:23:28.000 109 33423.23 96.94 49996.10 36.19 2015-04-19 00:23:29.000 109 33423.38 97.00 49996.10 36.18 2015-04-19 00:23:30.000 109 33423.30 97.08 49996.10 36.19 2015-04-19 00:23:31.000 109 33423.25 97.09 49996.10 36.18 2015-04-19 00:23:32.000 109 33423.29 97.12 49996.10 36.19 2015-04-19 00:23:33.000 109 33423.23 97.15 49996.10 36.19 2015-04-19 00:23:34.000 109 33423.29 97.15 49996.10 36.18 2015-04-19 00:23:35.000 109 33423.35 97.19 49996.10 36.19 2015-04-19 00:23:36.000 109 33423.28 97.19 49996.10 36.19 2015-04-19 00:23:36.000 109 33423.26 97.21 49996.10 36.18 2015-04-19 00:23:38.000 109 33423.39 97.22 49996.10 36.19 2015-04-19 00:23:39.000 109 33423.30 97.22 49996.10 36.19 2015-04-19 00:23:40.000 109 33423.26 97.26 49996.10 36.19 2015-04-19 00:23:41.000 109 33423.28 97.31 49996.10 36.19 2015-04-19 00:23:42.000 109 33423.34 97.35 49996.10 36.19 2015-04-19 00:23:43.000 109 33423.29 97.52 49996.10 36.19 2015-04-19 00:23:44.000 109 33423.35 97.62 49996.10 36.19 2015-04-19 00:23:45.000 109 33423.33 97.67 49996.10 36.19 2015-04-19 00:23:46.000 109 33423.36 97.74 49996.10 36.19 2015-04-19 00:23:47.000 109 33423.24 97.82 49996.10 36.19 2015-04-19 00:23:48.000 109 33423.26 97.81 49996.10 36.19 2015-04-19 00:23:49.000 109 33423.32 97.88 49996.10 36.19 2015-04-19 00:23:49.000 109 33423.30 97.90 49996.10 36.19 2015-04-19 00:23:51.000 109 33423.30 97.93 49996.10 36.19 2015-04-19 00:23:52.000 109 33423.42 97.97 49996.10 36.19 2015-04-19 00:23:53.000 109 33423.36 97.85 49996.10 36.19 2015-04-19 00:23:54.000 109 33423.30 97.87 49996.10 36.19 2015-04-19 00:23:55.000 109 33423.40 97.88 49996.10 36.19 2015-04-19 00:23:56.000 109 33423.35 97.79 49996.10 36.19 2015-04-19 00:23:57.000 109 33423.36 97.73 49996.10 36.19 2015-04-19 00:23:58.000 109 33423.36 97.66 49996.10 36.19 2015-04-19 00:23:59.000 109 33423.38 97.59 49996.10 36.19 2015-04-19 00:24:00.000 109 33423.42 97.56 49996.10 36.19 2015-04-19 00:24:01.000 109 33423.30 97.55 49996.10 36.19 2015-04-19 00:24:02.000 109 33423.48 97.44 49996.10 36.19 2015-04-19 00:24:03.000 109 33423.36 97.43 49996.10 36.19 2015-04-19 00:24:04.000 109 33423.37 97.36 49996.10 36.19 2015-04-19 00:24:05.000 109 33423.44 97.29 49996.10 36.19 2015-04-19 00:24:06.000 109 33423.41 97.26 49996.10 36.19 2015-04-19 00:24:07.000 109 33423.36 97.22 49996.10 36.19 2015-04-19 00:24:08.000 109 33423.39 97.16 49996.10 36.19 2015-04-19 00:24:09.000 109 33423.35 97.16 49996.10 36.19 2015-04-19 00:24:10.000 109 33423.41 97.21 49996.10 36.19 2015-04-19 00:24:11.000 109 33423.35 97.19 49996.10 36.19 2015-04-19 00:24:12.000 109 33423.26 97.17 49996.10 36.19 2015-04-19 00:24:13.000 109 33423.40 97.23 49996.10 36.19 2015-04-19 00:24:14.000 109 33423.44 97.23 49996.10 36.19 2015-04-19 00:24:15.000 109 33423.41 97.22 49996.10 36.19 2015-04-19 00:24:16.000 109 33423.33 97.21 49996.10 36.19 2015-04-19 00:24:17.000 109 33423.41 97.17 49996.10 36.19 2015-04-19 00:24:18.000 109 33423.46 97.12 49996.10 36.19 2015-04-19 00:24:19.000 109 33423.38 97.08 49996.10 36.19 2015-04-19 00:24:20.000 109 33423.37 97.05 49996.10 36.19 2015-04-19 00:24:21.000 109 33423.41 97.01 49996.10 36.19 2015-04-19 00:24:22.000 109 33423.35 97.01 49996.10 36.19 2015-04-19 00:24:23.000 109 33423.43 96.99 49996.10 36.19 2015-04-19 00:24:24.000 109 33423.35 96.99 49996.10 36.19 2015-04-19 00:24:25.000 109 33423.37 96.97 49996.10 36.19 2015-04-19 00:24:26.000 109 33423.45 96.96 49996.10 36.19 2015-04-19 00:24:27.000 109 33423.39 96.94 49996.10 36.19 2015-04-19 00:24:28.000 109 33423.39 96.93 49996.10 36.19 2015-04-19 00:24:29.000 109 33423.41 96.83 49996.10 36.19 2015-04-19 00:24:30.000 109 33423.33 96.83 49996.10 36.19 2015-04-19 00:24:30.000 109 33423.48 96.79 49996.10 36.19 2015-04-19 00:24:32.000 109 33423.39 96.79 49996.10 36.19 2015-04-19 00:24:33.000 109 33423.43 96.76 49996.10 36.19 2015-04-19 00:24:34.000 109 33423.40 96.71 49996.10 36.19 2015-04-19 00:24:35.000 109 33423.43 96.77 49996.10 36.19 2015-04-19 00:24:36.000 109 33423.42 96.70 49996.10 36.19 2015-04-19 00:24:37.000 109 33423.45 96.74 49996.10 36.19 2015-04-19 00:24:38.000 109 33423.46 96.74 49996.10 36.19 2015-04-19 00:24:39.000 109 33423.46 96.75 49996.10 36.19 2015-04-19 00:24:40.000 109 33423.38 96.82 49996.10 36.19 2015-04-19 00:24:41.000 109 33423.45 96.82 49996.10 36.19 2015-04-19 00:24:42.000 109 33423.38 96.78 49996.10 36.19 2015-04-19 00:24:43.000 109 33423.48 96.86 49996.10 36.19 2015-04-19 00:24:43.000 109 33423.42 96.86 49996.10 36.19 2015-04-19 00:24:45.000 109 33423.39 96.82 49996.10 36.19 2015-04-19 00:24:46.000 109 33423.48 96.74 49996.10 36.19 2015-04-19 00:24:47.000 109 33423.53 96.72 49996.10 36.19 2015-04-19 00:24:48.000 109 33423.44 96.75 49996.10 36.19 2015-04-19 00:24:49.000 109 33423.41 96.72 49996.10 36.19 2015-04-19 00:24:50.000 109 33423.45 96.67 49996.10 36.19 2015-04-19 00:24:51.000 109 33423.40 96.66 49996.10 36.19 2015-04-19 00:24:52.000 109 33423.41 96.69 49996.10 36.19 2015-04-19 00:24:53.000 109 33423.43 96.74 49996.10 36.19 2015-04-19 00:24:54.000 109 33423.52 96.71 49996.10 36.19 2015-04-19 00:24:55.000 109 33423.44 96.69 49996.10 36.19 2015-04-19 00:24:56.000 109 33423.53 96.62 49996.10 36.19 2015-04-19 00:24:57.000 109 33423.44 96.57 49996.10 36.19 2015-04-19 00:24:58.000 109 33423.38 96.66 49996.10 36.19 2015-04-19 00:24:59.000 109 33423.41 96.64 49996.10 36.19 2015-04-19 00:25:00.000 109 33423.41 96.62 49996.10 36.19 2015-04-19 00:25:01.000 109 33423.45 96.56 49996.10 36.19 2015-04-19 00:25:02.000 109 33423.45 96.52 49996.10 36.19 2015-04-19 00:25:03.000 109 33423.46 96.51 49996.10 36.19 2015-04-19 00:25:04.000 109 33423.43 96.52 49996.10 36.19 2015-04-19 00:25:05.000 109 33423.43 96.46 49996.10 36.19 2015-04-19 00:25:06.000 109 33423.52 96.45 49996.10 36.19 2015-04-19 00:25:07.000 109 33423.47 96.41 49996.10 36.19 2015-04-19 00:25:08.000 109 33423.44 96.39 49996.10 36.19 2015-04-19 00:25:09.000 109 33423.43 96.36 49996.10 36.19 2015-04-19 00:25:10.000 109 33423.42 96.34 49996.10 36.19 2015-04-19 00:25:11.000 109 33423.46 96.28 49996.10 36.19 2015-04-19 00:25:12.000 109 33423.45 96.26 49996.10 36.19 2015-04-19 00:25:13.000 109 33423.45 96.23 49996.10 36.19 2015-04-19 00:25:14.000 109 33423.41 96.12 49996.10 36.19 2015-04-19 00:25:15.000 109 33423.45 96.12 49996.10 36.19 2015-04-19 00:25:16.000 109 33423.44 96.05 49996.10 36.19 2015-04-19 00:25:17.000 109 33423.46 96.05 49996.10 36.19 2015-04-19 00:25:18.000 109 33423.44 96.03 49996.10 36.19 2015-04-19 00:25:19.000 109 33423.56 96.07 49996.10 36.19 2015-04-19 00:25:20.000 109 33423.46 96.04 49996.10 36.19 2015-04-19 00:25:21.000 109 33423.44 95.98 49996.10 36.19 2015-04-19 00:25:22.000 109 33423.48 95.96 49996.10 36.19 2015-04-19 00:25:23.000 109 33423.42 95.90 49996.10 36.19 2015-04-19 00:25:24.000 109 33423.33 95.87 49996.10 36.19 2015-04-19 00:25:24.000 109 33423.60 95.80 49996.10 36.19 2015-04-19 00:25:26.000 109 33423.48 95.75 49996.10 36.19 2015-04-19 00:25:27.000 109 33423.44 95.77 49996.10 36.19 2015-04-19 00:25:28.000 109 33423.51 95.69 49996.10 36.19 2015-04-19 00:25:29.000 109 33423.45 95.67 49996.10 36.19 2015-04-19 00:25:30.000 109 33423.43 95.66 49996.10 36.19 2015-04-19 00:25:31.000 109 33423.39 95.54 49996.10 36.19 2015-04-19 00:25:32.000 109 33423.53 95.50 49996.10 36.19 2015-04-19 00:25:33.000 109 33423.57 95.51 49996.10 36.19 2015-04-19 00:25:34.000 109 33423.53 95.48 49996.10 36.19 2015-04-19 00:25:35.000 109 33423.52 95.39 49996.10 36.19 2015-04-19 00:25:36.000 109 33423.43 95.35 49996.10 36.19 2015-04-19 00:25:37.000 109 33423.51 95.26 49996.10 36.19 2015-04-19 00:25:37.000 109 33423.50 95.19 49996.10 36.19 2015-04-19 00:25:39.000 109 33423.51 95.14 49996.10 36.19 2015-04-19 00:25:40.000 109 33423.54 95.06 49996.10 36.19 2015-04-19 00:25:41.000 109 33423.51 95.09 49996.10 36.19 2015-04-19 00:25:42.000 109 33423.42 94.99 49996.10 36.19 2015-04-19 00:25:43.000 109 33423.56 94.90 49996.10 36.19 2015-04-19 00:25:44.000 109 33423.32 94.83 49996.10 36.19 2015-04-19 00:25:45.000 109 33423.40 94.78 49996.10 36.19 2015-04-19 00:25:46.000 109 33423.56 94.75 49996.10 36.19 2015-04-19 00:25:47.000 109 33423.40 94.65 49996.10 36.19 2015-04-19 00:25:48.000 109 33423.43 94.66 49996.10 36.19 2015-04-19 00:25:49.000 109 33423.42 94.64 49996.10 36.19 2015-04-19 00:25:50.000 109 33423.47 94.57 49996.10 36.19 2015-04-19 00:25:51.000 109 33423.44 94.59 49996.10 36.19 2015-04-19 00:25:52.000 109 33423.45 94.54 49996.10 36.19 2015-04-19 00:25:53.000 109 33423.41 94.60 49996.10 36.19 2015-04-19 00:25:54.000 109 33423.39 94.61 49996.10 36.19 2015-04-19 00:25:55.000 109 33423.48 94.52 49996.10 36.19 2015-04-19 00:25:56.000 109 33423.49 94.47 49996.10 36.19 2015-04-19 00:25:57.000 109 33423.42 94.47 49996.10 36.19 2015-04-19 00:25:58.000 109 33423.42 94.34 49996.10 36.19 2015-04-19 00:25:59.000 109 33423.42 94.32 49996.10 36.19 2015-04-19 00:26:00.000 109 33423.48 94.23 49996.10 36.19 2015-04-19 00:26:01.000 109 33423.38 94.18 49996.10 36.19 2015-04-19 00:26:02.000 109 33423.45 94.18 49996.10 36.19 2015-04-19 00:26:03.000 109 33423.33 94.17 49996.10 36.19 2015-04-19 00:26:04.000 109 33423.44 94.11 49996.10 36.19 2015-04-19 00:26:05.000 109 33423.39 94.10 49996.10 36.19 2015-04-19 00:26:06.000 109 33423.45 94.06 49996.10 36.19 2015-04-19 00:26:07.000 109 33423.46 94.04 49996.10 36.19 2015-04-19 00:26:08.000 109 33423.53 94.03 49996.10 36.19 2015-04-19 00:26:09.000 109 33423.39 94.00 49996.10 36.19 2015-04-19 00:26:10.000 109 33423.52 93.94 49996.10 36.19 2015-04-19 00:26:11.000 109 33423.45 93.84 49996.10 36.19 2015-04-19 00:26:12.000 109 33423.41 93.79 49996.10 36.19 2015-04-19 00:26:13.000 109 33423.44 93.75 49996.10 36.19 2015-04-19 00:26:14.000 109 33423.38 93.68 49996.10 36.19 2015-04-19 00:26:15.000 109 33423.42 93.65 49996.10 36.19 2015-04-19 00:26:16.000 109 33423.44 93.58 49996.10 36.19 2015-04-19 00:26:17.000 109 33423.45 93.45 49996.10 36.19 2015-04-19 00:26:18.000 109 33423.52 93.39 49996.10 36.19 2015-04-19 00:26:18.000 109 33423.50 93.34 49996.10 36.19 2015-04-19 00:26:20.000 109 33423.41 93.27 49996.10 36.19 2015-04-19 00:26:21.000 109 33423.40 93.19 49996.10 36.19 2015-04-19 00:26:22.000 109 33423.45 93.14 49996.10 36.19 2015-04-19 00:26:23.000 109 33423.39 93.02 49996.10 36.19 2015-04-19 00:26:24.000 109 33423.45 92.97 49996.10 36.19 2015-04-19 00:26:25.000 109 33423.32 92.90 49996.10 36.19 2015-04-19 00:26:26.000 109 33423.35 92.86 49996.10 36.19 2015-04-19 00:26:27.000 109 33423.41 92.80 49996.10 36.19 2015-04-19 00:26:28.000 109 33423.42 92.69 49996.10 36.19 2015-04-19 00:26:29.000 109 33423.32 92.57 49996.10 36.19 2015-04-19 00:26:30.000 109 33423.37 92.56 49996.10 36.19 2015-04-19 00:26:31.000 109 33423.33 92.47 49996.10 36.19 2015-04-19 00:26:31.000 109 33423.35 92.32 49996.10 36.19 2015-04-19 00:26:33.000 109 33423.38 92.31 49996.10 36.19 2015-04-19 00:26:34.000 109 33423.44 92.18 49996.10 36.19 2015-04-19 00:26:35.000 109 33423.39 92.11 49996.10 36.19 2015-04-19 00:26:36.000 109 33423.33 92.14 49996.10 36.19 2015-04-19 00:26:37.000 109 33423.44 92.00 49996.10 36.19 2015-04-19 00:26:38.000 109 33423.35 91.89 49996.10 36.19 2015-04-19 00:26:39.000 109 33423.35 91.86 49996.10 36.19 2015-04-19 00:26:40.000 109 33423.38 91.79 49996.10 36.19 2015-04-19 00:26:41.000 109 33423.41 91.72 49996.10 36.19 2015-04-19 00:26:42.000 109 33423.29 91.65 49996.10 36.19 2015-04-19 00:26:43.000 109 33423.32 91.63 49996.10 36.19 2015-04-19 00:26:44.000 109 33423.35 91.53 49996.10 36.19 2015-04-19 00:26:45.000 109 33423.33 91.49 49996.10 36.19 2015-04-19 00:26:46.000 109 33423.35 91.39 49996.10 36.19 2015-04-19 00:26:47.000 109 33423.42 91.32 49996.10 36.19 2015-04-19 00:26:48.000 109 33423.30 91.32 49996.10 36.19 2015-04-19 00:26:49.000 109 33423.29 91.27 49996.10 36.19 2015-04-19 00:26:50.000 109 33423.44 91.20 49996.10 36.19 2015-04-19 00:26:51.000 109 33423.32 91.15 49996.10 36.19 2015-04-19 00:26:52.000 109 33423.38 91.11 49996.10 36.19 2015-04-19 00:26:53.000 109 33423.33 90.98 49996.10 36.19 2015-04-19 00:26:54.000 109 33423.22 91.00 49996.10 36.19 2015-04-19 00:26:55.000 109 33423.29 90.97 49996.10 36.19 2015-04-19 00:26:56.000 109 33423.34 90.87 49996.10 36.19 2015-04-19 00:26:57.000 109 33423.34 90.83 49996.10 36.19 2015-04-19 00:26:58.000 109 33423.32 90.70 49996.10 36.19 2015-04-19 00:26:59.000 109 33423.36 90.60 49996.10 36.19 2015-04-19 00:27:00.000 109 33423.26 90.58 49996.10 36.19 2015-04-19 00:27:01.000 109 33423.38 90.52 49996.10 36.19 2015-04-19 00:27:02.000 109 33423.46 90.42 49996.10 36.19 2015-04-19 00:27:03.000 109 33423.33 90.37 49996.10 36.19 2015-04-19 00:27:04.000 109 33423.30 90.32 49996.10 36.19 2015-04-19 00:27:05.000 109 33423.39 90.23 49996.10 36.19 2015-04-19 00:27:06.000 109 33423.32 90.20 49996.10 36.19 2015-04-19 00:27:07.000 109 33423.31 90.11 49996.10 36.19 2015-04-19 00:27:08.000 109 33423.38 90.04 49996.10 36.19 2015-04-19 00:27:09.000 109 33423.27 90.02 49996.10 36.19 2015-04-19 00:27:10.000 109 33423.27 89.98 49996.10 36.19 2015-04-19 00:27:11.000 109 33423.34 89.92 49996.10 36.19 2015-04-19 00:27:12.000 109 33423.36 89.89 49996.10 36.19 2015-04-19 00:27:12.000 109 33423.35 89.83 49996.10 36.19 2015-04-19 00:27:14.000 109 33423.42 89.80 49996.10 36.19 2015-04-19 00:27:15.000 109 33423.34 89.75 49996.10 36.19 2015-04-19 00:27:16.000 109 33423.40 89.71 49996.10 36.19 2015-04-19 00:27:17.000 109 33423.28 89.66 49996.10 36.19 2015-04-19 00:27:18.000 109 33423.30 89.60 49996.10 36.19 2015-04-19 00:27:19.000 109 33423.38 89.56 49996.10 36.19 2015-04-19 00:27:20.000 109 33423.29 89.50 49996.10 36.19 2015-04-19 00:27:21.000 109 33423.28 89.45 49996.10 36.19 2015-04-19 00:27:22.000 109 33423.41 89.37 49996.10 36.19 2015-04-19 00:27:23.000 109 33423.32 89.38 49996.10 36.19 2015-04-19 00:27:24.000 109 33423.35 89.29 49996.10 36.19 2015-04-19 00:27:25.000 109 33423.41 89.22 49996.10 36.19 2015-04-19 00:27:25.000 109 33423.38 89.15 49996.10 36.19 2015-04-19 00:27:27.000 109 33423.32 89.11 49996.10 36.19 2015-04-19 00:27:28.000 109 33423.39 89.05 49996.10 36.19 2015-04-19 00:27:29.000 109 33423.46 89.01 49996.10 36.19 2015-04-19 00:27:30.000 109 33423.46 89.02 49996.10 36.19 2015-04-19 00:27:31.000 109 33423.42 89.01 49996.10 36.19 2015-04-19 00:27:32.000 109 33423.36 88.99 49996.10 36.19 2015-04-19 00:27:33.000 109 33423.30 88.95 49996.10 36.19 2015-04-19 00:27:34.000 109 33423.32 88.95 49996.10 36.19 2015-04-19 00:27:35.000 109 33423.37 88.92 49996.10 36.19 2015-04-19 00:27:36.000 109 33423.41 88.92 49996.10 36.19 2015-04-19 00:27:37.000 109 33423.32 88.97 49996.10 36.19 2015-04-19 00:27:38.000 109 33423.37 89.06 49996.10 36.19 2015-04-19 00:27:39.000 109 33423.42 89.01 49996.10 36.19 2015-04-19 00:27:40.000 109 33423.26 88.97 49996.10 36.19 2015-04-19 00:27:41.000 109 33423.38 88.97 49996.10 36.19 2015-04-19 00:27:42.000 109 33423.37 88.92 49996.10 36.19 2015-04-19 00:27:43.000 109 33423.35 88.91 49996.10 36.19 2015-04-19 00:27:44.000 109 33423.44 88.86 49996.10 36.19 2015-04-19 00:27:45.000 109 33423.29 88.86 49996.10 36.19 2015-04-19 00:27:46.000 109 33423.35 88.79 49996.10 36.19 2015-04-19 00:27:47.000 109 33423.33 88.69 49996.10 36.19 2015-04-19 00:27:48.000 109 33423.30 88.63 49996.10 36.19 2015-04-19 00:27:49.000 109 33423.38 88.63 49996.10 36.19 2015-04-19 00:27:50.000 109 33423.35 88.63 49996.10 36.19 2015-04-19 00:27:51.000 109 33423.37 88.59 49996.10 36.19 2015-04-19 00:27:52.000 109 33423.28 88.58 49996.10 36.19 2015-04-19 00:27:53.000 109 33423.39 88.54 49996.10 36.19 2015-04-19 00:27:54.000 109 33423.25 88.50 49996.10 36.19 2015-04-19 00:27:55.000 109 33423.41 88.51 49996.10 36.19 2015-04-19 00:27:56.000 109 33423.30 88.43 49996.10 36.19 2015-04-19 00:27:57.000 109 33423.35 88.40 49996.10 36.19 2015-04-19 00:27:58.000 109 33423.33 88.39 49996.10 36.19 2015-04-19 00:27:59.000 109 33423.42 88.32 49996.10 36.19 2015-04-19 00:28:00.000 109 33423.29 88.34 49996.10 36.19 2015-04-19 00:28:01.000 109 33423.28 88.30 49996.10 36.19 2015-04-19 00:28:02.000 109 33423.29 88.25 49996.10 36.19 2015-04-19 00:28:03.000 109 33423.35 88.19 49996.10 36.19 2015-04-19 00:28:04.000 109 33423.36 88.23 49996.10 36.19 2015-04-19 00:28:05.000 109 33423.38 88.23 49996.10 36.19 2015-04-19 00:28:06.000 109 33423.47 88.21 49996.10 36.19 2015-04-19 00:28:06.000 109 33423.28 88.22 49996.10 36.19 2015-04-19 00:28:08.000 109 33423.37 88.17 49996.10 36.19 2015-04-19 00:28:09.000 109 33423.40 88.12 49996.10 36.19 2015-04-19 00:28:10.000 109 33423.35 88.13 49996.10 36.19 2015-04-19 00:28:11.000 109 33423.35 88.03 49996.10 36.19 2015-04-19 00:28:12.000 109 33423.42 88.03 49996.10 36.19 2015-04-19 00:28:13.000 109 33423.28 87.98 49996.10 36.19 2015-04-19 00:28:14.000 109 33423.32 87.85 49996.10 36.19 2015-04-19 00:28:15.000 109 33423.32 87.83 49996.10 36.19 2015-04-19 00:28:16.000 109 33423.35 87.78 49996.10 36.19 2015-04-19 00:28:17.000 109 33423.26 87.79 49996.10 36.19 2015-04-19 00:28:18.000 109 33423.34 87.73 49996.10 36.19 2015-04-19 00:28:19.000 109 33423.32 87.63 49996.10 36.19 2015-04-19 00:28:19.000 109 33423.35 87.65 49996.10 36.19 2015-04-19 00:28:21.000 109 33423.33 87.61 49996.10 36.19 2015-04-19 00:28:22.000 109 33423.37 87.56 49996.10 36.19 2015-04-19 00:28:23.000 109 33423.39 87.57 49996.10 36.19 2015-04-19 00:28:24.000 109 33423.29 87.54 49996.10 36.19 2015-04-19 00:28:25.000 109 33423.36 87.50 49996.10 36.19 2015-04-19 00:28:26.000 109 33423.46 87.49 49996.10 36.19 2015-04-19 00:28:27.000 109 33423.35 87.44 49996.10 36.19 2015-04-19 00:28:28.000 109 33423.35 87.46 49996.10 36.19 2015-04-19 00:28:29.000 109 33423.41 87.44 49996.10 36.19 2015-04-19 00:28:30.000 109 33423.41 87.40 49996.10 36.19 2015-04-19 00:28:31.000 109 33423.35 87.39 49996.10 36.19 2015-04-19 00:28:32.000 109 33423.45 87.42 49996.10 36.19 2015-04-19 00:28:33.000 109 33423.36 87.38 49996.10 36.19 2015-04-19 00:28:34.000 109 33423.36 87.32 49996.10 36.19 2015-04-19 00:28:35.000 109 33423.35 87.27 49996.10 36.19 2015-04-19 00:28:36.000 109 33423.42 87.22 49996.10 36.19 2015-04-19 00:28:37.000 109 33423.37 87.21 49996.10 36.19 2015-04-19 00:28:38.000 109 33423.32 87.17 49996.10 36.19 2015-04-19 00:28:39.000 109 33423.37 87.16 49996.10 36.19 2015-04-19 00:28:40.000 109 33423.42 87.11 49996.10 36.19 2015-04-19 00:28:41.000 109 33423.42 87.10 49996.10 36.19 2015-04-19 00:28:42.000 109 33423.39 87.09 49996.10 36.19 2015-04-19 00:28:43.000 109 33423.44 87.05 49996.10 36.19 2015-04-19 00:28:44.000 109 33423.39 87.03 49996.10 36.19 2015-04-19 00:28:45.000 109 33423.34 86.99 49996.10 36.19 2015-04-19 00:28:46.000 109 33423.39 87.02 49996.10 36.19 2015-04-19 00:28:47.000 109 33423.31 86.91 49996.10 36.19 2015-04-19 00:28:48.000 109 33423.31 86.86 49996.10 36.19 2015-04-19 00:28:49.000 109 33423.51 86.79 49996.10 36.19 2015-04-19 00:28:50.000 109 33423.46 86.76 49996.10 36.19 2015-04-19 00:28:51.000 109 33423.43 86.70 49996.10 36.19 2015-04-19 00:28:52.000 109 33423.42 86.70 49996.10 36.19 2015-04-19 00:28:53.000 109 33423.45 86.64 49996.10 36.19 2015-04-19 00:28:54.000 109 33423.46 86.66 49996.10 36.19 2015-04-19 00:28:55.000 109 33423.43 86.61 49996.10 36.19 2015-04-19 00:28:56.000 109 33423.43 86.58 49996.10 36.19 2015-04-19 00:28:57.000 109 33423.43 86.56 49996.10 36.19 2015-04-19 00:28:58.000 109 33423.45 86.59 49996.10 36.19 2015-04-19 00:28:59.000 109 33423.41 86.63 49996.10 36.19 2015-04-19 00:29:00.000 109 33423.39 86.61 49996.10 36.19 2015-04-19 00:29:00.000 109 33423.39 86.61 49996.10 36.19 2015-04-19 00:29:02.000 109 33423.38 86.66 49996.10 36.19 2015-04-19 00:29:03.000 109 33423.38 86.65 49996.10 36.19 2015-04-19 00:29:04.000 109 33423.42 86.60 49996.10 36.19 2015-04-19 00:29:05.000 109 33423.42 86.61 49996.10 36.19 2015-04-19 00:29:06.000 109 33423.40 86.56 49996.10 36.19 2015-04-19 00:29:07.000 109 33423.29 86.56 49996.10 36.19 2015-04-19 00:29:08.000 109 33423.34 86.54 49996.10 36.19 2015-04-19 00:29:09.000 109 33423.39 86.53 49996.10 36.19 2015-04-19 00:29:10.000 109 33423.41 86.48 49996.10 36.19 2015-04-19 00:29:11.000 109 33423.38 86.44 49996.10 36.19 2015-04-19 00:29:12.000 109 33423.36 86.44 49996.10 36.19 2015-04-19 00:29:13.000 109 33423.32 86.45 49996.10 36.19 2015-04-19 00:29:13.000 109 33423.32 86.40 49996.10 36.19 2015-04-19 00:29:15.000 109 33423.29 86.38 49996.10 36.19 2015-04-19 00:29:16.000 109 33423.43 86.33 49996.10 36.19 2015-04-19 00:29:17.000 109 33423.33 86.30 49996.10 36.19 2015-04-19 00:29:18.000 109 33423.35 86.34 49996.10 36.19 2015-04-19 00:29:19.000 109 33423.34 86.27 49996.10 36.19 2015-04-19 00:29:20.000 109 33423.37 86.26 49996.10 36.19 2015-04-19 00:29:21.000 109 33423.41 86.31 49996.10 36.19 2015-04-19 00:29:22.000 109 33423.35 86.30 49996.10 36.19 2015-04-19 00:29:23.000 109 33423.42 86.33 49996.10 36.19 2015-04-19 00:29:24.000 109 33423.36 86.30 49996.10 36.19 2015-04-19 00:29:25.000 109 33423.37 86.27 49996.10 36.19 2015-04-19 00:29:26.000 109 33423.41 86.32 49996.10 36.19 2015-04-19 00:29:27.000 109 33423.38 86.30 49996.10 36.19 2015-04-19 00:29:28.000 109 33423.43 86.29 49996.10 36.19 2015-04-19 00:29:29.000 109 33423.36 86.33 49996.10 36.19 2015-04-19 00:29:30.000 109 33423.39 86.37 49996.10 36.19 2015-04-19 00:29:31.000 109 33423.41 86.32 49996.10 36.19 2015-04-19 00:29:32.000 109 33423.32 86.36 49996.10 36.19 2015-04-19 00:29:33.000 109 33423.28 86.38 49996.10 36.19 2015-04-19 00:29:34.000 109 33423.31 86.41 49996.10 36.19 2015-04-19 00:29:35.000 109 33423.25 86.41 49996.10 36.19 2015-04-19 00:29:36.000 109 33423.35 86.36 49996.10 36.19 2015-04-19 00:29:37.000 109 33423.29 86.33 49996.10 36.19 2015-04-19 00:29:38.000 109 33423.26 86.31 49996.10 36.19 2015-04-19 00:29:39.000 109 33423.33 86.34 49996.10 36.19 2015-04-19 00:29:40.000 109 33423.30 86.26 49996.10 36.19 2015-04-19 00:29:41.000 109 33423.33 86.26 49996.10 36.19 2015-04-19 00:29:42.000 109 33423.33 86.20 49996.10 36.19 2015-04-19 00:29:43.000 109 33423.29 86.13 49996.10 36.19 2015-04-19 00:29:44.000 109 33423.30 86.07 49996.10 36.19 2015-04-19 00:29:45.000 109 33423.28 86.08 49996.10 36.19 2015-04-19 00:29:46.000 109 33423.30 86.01 49996.10 36.19 2015-04-19 00:29:47.000 109 33423.29 85.95 49996.10 36.19 2015-04-19 00:29:48.000 109 33423.33 86.01 49996.10 36.19 2015-04-19 00:29:49.000 109 33423.23 85.95 49996.10 36.19 2015-04-19 00:29:50.000 109 33423.30 85.92 49996.10 36.19 2015-04-19 00:29:51.000 109 33423.32 85.94 49996.10 36.19 2015-04-19 00:29:52.000 109 33423.32 85.95 49996.10 36.19 2015-04-19 00:29:53.000 109 33423.28 85.89 49996.10 36.19 2015-04-19 00:29:54.000 109 33423.27 85.91 49996.10 36.19 2015-04-19 00:29:54.000 109 33423.33 85.91 49996.10 36.19 2015-04-19 00:29:56.000 109 33423.18 85.85 49996.10 36.19 2015-04-19 00:29:57.000 109 33423.36 85.87 49996.10 36.19 2015-04-19 00:29:58.000 109 33423.32 85.88 49996.10 36.19 2015-04-19 00:29:59.000 109 33423.33 85.90 49996.10 36.19 2015-04-19 00:30:00.000 109 33423.33 85.85 49996.10 36.19 2015-04-19 00:30:01.000 109 33423.32 85.81 49996.10 36.19 2015-04-19 00:30:02.000 109 33423.22 85.81 49996.10 36.19 2015-04-19 00:30:03.000 109 33423.23 85.80 49996.10 36.19 2015-04-19 00:30:04.000 109 33423.30 85.80 49996.10 36.19 2015-04-19 00:30:05.000 109 33423.32 85.77 49996.10 36.19 2015-04-19 00:30:06.000 109 33423.29 85.79 49996.10 36.19 2015-04-19 00:30:07.000 109 33423.30 85.84 49996.10 36.19 2015-04-19 00:30:07.000 109 33423.36 85.86 49996.10 36.19 2015-04-19 00:30:09.000 109 33423.35 85.89 49996.10 36.19 2015-04-19 00:30:10.000 109 33423.29 85.87 49996.10 36.19 2015-04-19 00:30:11.000 109 33423.28 85.90 49996.10 36.19 2015-04-19 00:30:12.000 109 33423.35 85.97 49996.10 36.19 2015-04-19 00:30:13.000 109 33423.37 85.99 49996.10 36.19 2015-04-19 00:30:14.000 109 33423.22 85.89 49996.10 36.19 2015-04-19 00:30:15.000 109 33423.35 85.93 49996.10 36.19 2015-04-19 00:30:16.000 109 33423.28 85.95 49996.10 36.19 2015-04-19 00:30:17.000 109 33423.32 85.94 49996.10 36.19 2015-04-19 00:30:18.000 109 33423.30 85.98 49996.10 36.19 2015-04-19 00:30:19.000 109 33423.36 85.98 49996.10 36.19 2015-04-19 00:30:20.000 109 33423.31 86.08 49996.10 36.19 2015-04-19 00:30:21.000 109 33423.31 86.11 49996.10 36.19 2015-04-19 00:30:22.000 109 33423.27 86.10 49996.10 36.19 2015-04-19 00:30:23.000 109 33423.38 86.16 49996.10 36.19 2015-04-19 00:30:24.000 109 33423.33 86.17 49996.10 36.19 2015-04-19 00:30:25.000 109 33423.41 86.17 49996.10 36.19 2015-04-19 00:30:26.000 109 33423.32 86.15 49996.10 36.19 2015-04-19 00:30:27.000 109 33423.31 86.16 49996.10 36.19 2015-04-19 00:30:28.000 109 33423.36 86.17 49996.10 36.19 2015-04-19 00:30:29.000 109 33423.40 86.23 49996.10 36.19 2015-04-19 00:30:30.000 109 33423.28 86.25 49996.10 36.19 2015-04-19 00:30:31.000 109 33423.41 86.23 49996.10 36.19 2015-04-19 00:30:32.000 109 33423.42 86.27 49996.10 36.19 2015-04-19 00:30:33.000 109 33423.46 86.34 49996.10 36.19 2015-04-19 00:30:34.000 109 33423.42 86.34 49996.10 36.19 2015-04-19 00:30:35.000 109 33423.37 86.40 49996.10 36.19 2015-04-19 00:30:36.000 109 33423.44 86.43 49996.10 36.19 2015-04-19 00:30:37.000 109 33423.39 86.47 49996.10 36.19 2015-04-19 00:30:38.000 109 33423.39 86.49 49996.10 36.19 2015-04-19 00:30:39.000 109 33423.58 86.53 49996.10 36.19 2015-04-19 00:30:40.000 109 33423.45 86.56 49996.10 36.19 2015-04-19 00:30:41.000 109 33423.41 86.56 49996.10 36.19 2015-04-19 00:30:42.000 109 33423.36 86.65 49996.10 36.19 2015-04-19 00:30:43.000 109 33423.35 86.66 49996.10 36.19 2015-04-19 00:30:44.000 109 33423.51 86.72 49996.10 36.19 2015-04-19 00:30:45.000 109 33423.40 86.74 49996.10 36.19 2015-04-19 00:30:46.000 109 33423.43 86.72 49996.10 36.19 2015-04-19 00:30:47.000 109 33423.41 86.69 49996.10 36.19 2015-04-19 00:30:48.000 109 33423.48 86.75 49996.10 36.19 2015-04-19 00:30:48.000 109 33423.48 86.77 49996.10 36.19 2015-04-19 00:30:50.000 109 33423.44 86.77 49996.10 36.19 2015-04-19 00:30:51.000 109 33423.50 86.75 49996.10 36.19 2015-04-19 00:30:52.000 109 33423.41 86.72 49996.10 36.19 2015-04-19 00:30:53.000 109 33423.44 86.74 49996.10 36.19 2015-04-19 00:30:54.000 109 33423.44 86.71 49996.10 36.19 2015-04-19 00:30:55.000 109 33423.37 86.74 49996.10 36.19 2015-04-19 00:30:56.000 109 33423.48 86.66 49996.10 36.19 2015-04-19 00:30:57.000 109 33423.49 86.69 49996.10 36.19 2015-04-19 00:30:58.000 109 33423.46 86.71 49996.10 36.19 2015-04-19 00:30:59.000 109 33423.39 86.72 49996.10 36.19 2015-04-19 00:31:00.000 109 33423.44 86.74 49996.10 36.19 2015-04-19 00:31:01.000 109 33423.44 86.75 49996.10 36.19 2015-04-19 00:31:01.000 109 33423.41 86.69 49996.10 36.19 2015-04-19 00:31:03.000 109 33423.50 86.80 49996.10 36.19 2015-04-19 00:31:04.000 109 33423.39 86.82 49996.10 36.19 2015-04-19 00:31:05.000 109 33423.45 86.83 49996.10 36.19 2015-04-19 00:31:06.000 109 33423.48 86.84 49996.10 36.19 2015-04-19 00:31:07.000 109 33423.46 86.88 49996.10 36.19 2015-04-19 00:31:08.000 109 33423.44 86.84 49996.10 36.19 2015-04-19 00:31:09.000 109 33423.50 86.85 49996.10 36.19 2015-04-19 00:31:10.000 109 33423.44 86.82 49996.10 36.19 2015-04-19 00:31:11.000 109 33423.51 86.86 49996.10 36.19 2015-04-19 00:31:12.000 109 33423.45 86.80 49996.10 36.19 2015-04-19 00:31:13.000 109 33423.48 86.84 49996.10 36.19 2015-04-19 00:31:14.000 109 33423.45 86.78 49996.10 36.19 2015-04-19 00:31:15.000 109 33423.65 86.83 49996.10 36.19 2015-04-19 00:31:16.000 109 33423.50 86.79 49996.10 36.19 2015-04-19 00:31:17.000 109 33423.51 86.82 49996.10 36.19 2015-04-19 00:31:18.000 109 33423.51 86.84 49996.10 36.19 2015-04-19 00:31:19.000 109 33423.53 86.89 49996.10 36.19 2015-04-19 00:31:20.000 109 33423.46 87.04 49996.10 36.19 2015-04-19 00:31:21.000 109 33423.58 87.15 49996.10 36.19 2015-04-19 00:31:22.000 109 33423.48 87.14 49996.10 36.19 2015-04-19 00:31:23.000 109 33423.48 87.14 49996.10 36.19 2015-04-19 00:31:24.000 109 33423.52 87.27 49996.10 36.19 2015-04-19 00:31:25.000 109 33423.43 87.23 49996.10 36.19 2015-04-19 00:31:26.000 109 33423.48 87.31 49996.10 36.19 2015-04-19 00:31:27.000 109 33423.58 87.29 49996.10 36.19 2015-04-19 00:31:28.000 109 33423.57 87.29 49996.10 36.19 2015-04-19 00:31:29.000 109 33423.59 87.34 49996.10 36.19 2015-04-19 00:31:30.000 109 33423.62 87.42 49996.10 36.19 2015-04-19 00:31:31.000 109 33423.70 87.49 49996.10 36.19 2015-04-19 00:31:32.000 109 33423.61 87.45 49996.10 36.19 2015-04-19 00:31:33.000 109 33423.76 87.38 49996.10 36.19 2015-04-19 00:31:34.000 109 33423.70 87.35 49996.10 36.19 2015-04-19 00:31:35.000 109 33423.69 87.32 49996.10 36.19 2015-04-19 00:31:36.000 109 33423.70 87.40 49996.10 36.19 2015-04-19 00:31:37.000 109 33423.66 87.40 49996.10 36.19 2015-04-19 00:31:38.000 109 33423.81 87.35 49996.10 36.19 2015-04-19 00:31:39.000 109 33423.81 87.35 49996.10 36.19 2015-04-19 00:31:40.000 109 33423.91 87.35 49996.10 36.19 2015-04-19 00:31:41.000 109 33423.88 87.36 49996.10 36.19 2015-04-19 00:31:42.000 109 33423.85 87.34 49996.10 36.19 2015-04-19 00:31:42.000 109 33423.83 87.33 49996.10 36.19 2015-04-19 00:31:44.000 109 33423.95 87.33 49996.10 36.19 2015-04-19 00:31:45.000 109 33424.00 87.30 49996.10 36.19 2015-04-19 00:31:46.000 109 33424.04 87.28 49996.10 36.19 2015-04-19 00:31:47.000 109 33424.10 87.29 49996.10 36.19 2015-04-19 00:31:48.000 109 33424.20 87.25 49996.10 36.19 2015-04-19 00:31:49.000 109 33424.22 87.26 49996.10 36.19 2015-04-19 00:31:50.000 109 33424.33 87.18 49996.10 36.19 2015-04-19 00:31:51.000 109 33424.32 87.13 49996.10 36.19 2015-04-19 00:31:52.000 109 33424.31 87.12 49996.10 36.19 2015-04-19 00:31:53.000 109 33424.43 87.03 49996.10 36.19 2015-04-19 00:31:54.000 109 33424.48 86.99 49996.10 36.19 2015-04-19 00:31:55.000 109 33424.44 86.95 49996.10 36.19 2015-04-19 00:31:55.000 109 33424.56 86.87 49996.10 36.19 2015-04-19 00:31:57.000 109 33424.65 86.78 49996.10 36.19 2015-04-19 00:31:58.000 109 33424.67 86.80 49996.10 36.19 2015-04-19 00:31:59.000 109 33424.76 86.66 49996.10 36.19 2015-04-19 00:32:00.000 109 33424.82 86.66 49996.10 36.19 2015-04-19 00:32:01.000 109 33424.88 86.70 49996.10 36.19 2015-04-19 00:32:02.000 109 33424.91 86.57 49996.10 36.19 2015-04-19 00:32:03.000 109 33425.07 86.50 49996.10 36.19 2015-04-19 00:32:04.000 109 33425.13 86.44 49996.10 36.19 2015-04-19 00:32:05.000 109 33425.23 86.32 49996.10 36.19 2015-04-19 00:32:06.000 109 33425.28 86.22 49996.10 36.19 2015-04-19 00:32:07.000 109 33425.31 86.17 49996.10 36.19 2015-04-19 00:32:08.000 109 33425.43 86.19 49996.10 36.19 2015-04-19 00:32:09.000 109 33425.65 86.16 49996.10 36.19 2015-04-19 00:32:10.000 109 33425.63 86.20 49996.10 36.19 2015-04-19 00:32:11.000 109 33425.75 86.30 49996.10 36.19 2015-04-19 00:32:12.000 109 33425.92 86.37 49996.10 36.19 2015-04-19 00:32:13.000 109 33425.89 86.36 49996.10 36.19 2015-04-19 00:32:14.000 109 33426.08 86.46 49996.10 36.19 2015-04-19 00:32:15.000 109 33426.06 86.48 49996.10 36.19 2015-04-19 00:32:16.000 109 33426.15 86.45 49996.10 36.19 2015-04-19 00:32:17.000 109 33426.26 86.57 49996.10 36.19 2015-04-19 00:32:18.000 109 33426.33 86.65 49996.10 36.19 2015-04-19 00:32:19.000 109 33426.34 86.66 49996.10 36.19 2015-04-19 00:32:20.000 109 33426.40 86.73 49996.10 36.19 2015-04-19 00:32:21.000 109 33426.49 86.83 49996.10 36.19 2015-04-19 00:32:22.000 109 33426.40 86.89 49996.10 36.19 2015-04-19 00:32:23.000 109 33426.41 87.04 49996.10 36.19 2015-04-19 00:32:24.000 109 33426.38 87.12 49996.10 36.19 2015-04-19 00:32:25.000 109 33426.24 87.17 49996.10 36.19 2015-04-19 00:32:26.000 109 33426.24 87.29 49996.10 36.19 2015-04-19 00:32:27.000 109 33426.14 87.40 49996.10 36.19 2015-04-19 00:32:28.000 109 33426.09 87.41 49996.10 36.19 2015-04-19 00:32:29.000 109 33425.97 87.53 49996.10 36.19 2015-04-19 00:32:30.000 109 33425.82 87.67 49996.10 36.19 2015-04-19 00:32:31.000 109 33425.72 87.70 49996.10 36.19 2015-04-19 00:32:32.000 109 33425.65 87.80 49996.10 36.19 2015-04-19 00:32:33.000 109 33425.38 87.94 49996.10 36.19 2015-04-19 00:32:34.000 109 33425.37 87.99 49996.10 36.19 2015-04-19 00:32:35.000 109 33425.12 88.06 49996.10 36.19 2015-04-19 00:32:36.000 109 33424.91 88.05 49996.10 36.19 2015-04-19 00:32:36.000 109 33424.81 88.04 49996.10 36.19 2015-04-19 00:32:38.000 109 33424.55 88.06 49996.10 36.19 2015-04-19 00:32:39.000 109 33424.38 88.15 49996.10 36.19 2015-04-19 00:32:40.000 109 33424.34 88.12 49996.10 36.19 2015-04-19 00:32:41.000 109 33424.20 88.11 49996.10 36.19 2015-04-19 00:32:42.000 109 33424.05 88.14 49996.10 36.19 2015-04-19 00:32:43.000 109 33423.98 88.15 49996.10 36.19 2015-04-19 00:32:44.000 109 33423.97 88.19 49996.10 36.19 2015-04-19 00:32:45.000 109 33423.97 88.14 49996.10 36.19 2015-04-19 00:32:46.000 109 33423.92 88.14 49996.10 36.19 2015-04-19 00:32:47.000 109 33424.01 88.06 49996.10 36.19 2015-04-19 00:32:48.000 109 33424.07 88.07 49996.10 36.19 2015-04-19 00:32:49.000 109 33424.19 88.06 49996.10 36.19 2015-04-19 00:32:49.000 109 33424.10 88.07 49996.10 36.19 2015-04-19 00:32:51.000 109 33424.29 88.06 49996.10 36.19 2015-04-19 00:32:52.000 109 33424.39 88.02 49996.10 36.19 2015-04-19 00:32:53.000 109 33424.54 88.06 49996.10 36.19 2015-04-19 00:32:54.000 109 33424.70 87.97 49996.10 36.19 2015-04-19 00:32:55.000 109 33424.68 87.93 49996.10 36.19 2015-04-19 00:32:56.000 109 33424.93 87.89 49996.10 36.19 2015-04-19 00:32:57.000 109 33425.06 87.83 49996.10 36.19 2015-04-19 00:32:58.000 109 33425.10 87.83 49996.10 36.19 2015-04-19 00:32:59.000 109 33425.13 87.74 49996.10 36.19 2015-04-19 00:33:00.000 109 33425.22 87.64 49996.10 36.19 2015-04-19 00:33:01.000 109 33425.26 87.62 49996.10 36.19 2015-04-19 00:33:02.000 109 33425.27 87.53 49996.10 36.19 2015-04-19 00:33:03.000 109 33425.38 87.40 49996.10 36.19 2015-04-19 00:33:04.000 109 33425.34 87.34 49996.10 36.19 2015-04-19 00:33:05.000 109 33425.39 87.28 49996.10 36.19 2015-04-19 00:33:06.000 109 33425.32 87.29 49996.10 36.19 2015-04-19 00:33:07.000 109 33425.33 87.23 49996.10 36.19 2015-04-19 00:33:08.000 109 33425.37 87.23 49996.10 36.19 2015-04-19 00:33:09.000 109 33425.40 87.20 49996.10 36.19 2015-04-19 00:33:10.000 109 33425.36 87.21 49996.10 36.19 2015-04-19 00:33:11.000 109 33425.36 87.22 49996.10 36.19 2015-04-19 00:33:12.000 109 33425.39 87.11 49996.10 36.19 2015-04-19 00:33:13.000 109 33425.52 87.09 49996.10 36.19 2015-04-19 00:33:14.000 109 33425.49 87.01 49996.10 36.19 2015-04-19 00:33:15.000 109 33425.50 86.91 49996.10 36.19 2015-04-19 00:33:16.000 109 33425.49 86.88 49996.10 36.19 2015-04-19 00:33:17.000 109 33425.58 86.85 49996.10 36.19 2015-04-19 00:33:18.000 109 33425.68 86.75 49996.10 36.19 2015-04-19 00:33:19.000 109 33425.74 86.75 49996.10 36.19 2015-04-19 00:33:20.000 109 33425.78 86.65 49996.10 36.19 2015-04-19 00:33:21.000 109 33425.95 86.55 49996.10 36.19 2015-04-19 00:33:22.000 109 33425.90 86.53 49996.10 36.19 2015-04-19 00:33:23.000 109 33426.05 86.52 49996.10 36.19 2015-04-19 00:33:24.000 109 33426.18 86.42 49996.10 36.19 2015-04-19 00:33:25.000 109 33426.29 86.40 49996.10 36.19 2015-04-19 00:33:26.000 109 33426.30 86.32 49996.10 36.19 2015-04-19 00:33:27.000 109 33426.33 86.30 49996.10 36.19 2015-04-19 00:33:28.000 109 33426.42 86.21 49996.10 36.19 2015-04-19 00:33:29.000 109 33426.50 86.14 49996.10 36.19 2015-04-19 00:33:30.000 109 33426.58 86.05 49996.10 36.19 2015-04-19 00:33:30.000 109 33426.68 85.98 49996.10 36.19 2015-04-19 00:33:32.000 109 33426.54 85.88 49996.10 36.19 2015-04-19 00:33:33.000 109 33426.53 85.76 49996.10 36.19 2015-04-19 00:33:34.000 109 33426.57 85.73 49996.10 36.19 2015-04-19 00:33:35.000 109 33426.72 85.68 49996.10 36.19 2015-04-19 00:33:36.000 109 33426.68 85.66 49996.10 36.19 2015-04-19 00:33:37.000 109 33426.80 85.53 49996.10 36.19 2015-04-19 00:33:38.000 109 33426.78 85.45 49996.10 36.19 2015-04-19 00:33:39.000 109 33426.82 85.35 49996.10 36.19 2015-04-19 00:33:40.000 109 33426.77 85.29 49996.10 36.19 2015-04-19 00:33:41.000 109 33426.78 85.19 49996.10 36.19 2015-04-19 00:33:42.000 109 33426.92 85.07 49996.10 36.19 2015-04-19 00:33:43.000 109 33426.93 85.01 49996.10 36.19 2015-04-19 00:33:43.000 109 33426.86 84.92 49996.10 36.19 2015-04-19 00:33:45.000 109 33427.10 84.84 49996.10 36.19 2015-04-19 00:33:46.000 109 33426.95 84.78 49996.10 36.19 2015-04-19 00:33:47.000 109 33427.01 84.63 49996.10 36.19 2015-04-19 00:33:48.000 109 33427.05 84.50 49996.10 36.19 2015-04-19 00:33:49.000 109 33427.05 84.36 49996.10 36.19 2015-04-19 00:33:50.000 109 33427.11 84.23 49996.10 36.19 2015-04-19 00:33:51.000 109 33427.16 84.16 49996.10 36.19 2015-04-19 00:33:52.000 109 33427.08 84.08 49996.10 36.19 2015-04-19 00:33:53.000 109 33427.17 83.92 49996.10 36.19 2015-04-19 00:33:54.000 109 33427.13 83.85 49996.10 36.19 2015-04-19 00:33:55.000 109 33427.14 83.78 49996.10 36.19 2015-04-19 00:33:56.000 109 33427.13 83.71 49996.10 36.19 2015-04-19 00:33:57.000 109 33427.23 83.54 49996.10 36.19 2015-04-19 00:33:58.000 109 33427.20 83.48 49996.10 36.19 2015-04-19 00:33:59.000 109 33427.12 83.39 49996.10 36.19 2015-04-19 00:34:00.000 109 33427.23 83.31 49996.10 36.19 2015-04-19 00:34:01.000 109 33427.23 83.28 49996.10 36.19 2015-04-19 00:34:02.000 109 33427.30 83.15 49996.10 36.19 2015-04-19 00:34:03.000 109 33427.33 83.11 49996.10 36.19 2015-04-19 00:34:04.000 109 33427.35 83.08 49996.10 36.19 2015-04-19 00:34:05.000 109 33427.39 83.00 49996.10 36.19 2015-04-19 00:34:06.000 109 33427.35 82.89 49996.10 36.19 2015-04-19 00:34:07.000 109 33427.42 82.88 49996.10 36.19 2015-04-19 00:34:08.000 109 33427.46 82.76 49996.10 36.19 2015-04-19 00:34:09.000 109 33427.36 82.67 49996.10 36.19 2015-04-19 00:34:10.000 109 33427.42 82.60 49996.10 36.19 2015-04-19 00:34:11.000 109 33427.43 82.48 49996.10 36.19 2015-04-19 00:34:12.000 109 33427.49 82.34 49996.10 36.19 2015-04-19 00:34:13.000 109 33427.54 82.30 49996.10 36.19 2015-04-19 00:34:14.000 109 33427.60 82.13 49996.10 36.19 2015-04-19 00:34:15.000 109 33427.46 82.04 49996.10 36.19 2015-04-19 00:34:16.000 109 33427.56 82.01 49996.10 36.19 2015-04-19 00:34:17.000 109 33427.60 81.92 49996.10 36.19 2015-04-19 00:34:18.000 109 33427.60 81.80 49996.10 36.19 2015-04-19 00:34:19.000 109 33427.64 81.72 49996.10 36.19 2015-04-19 00:34:20.000 109 33427.63 81.63 49996.10 36.19 2015-04-19 00:34:21.000 109 33427.75 81.55 49996.10 36.19 2015-04-19 00:34:22.000 109 33427.71 81.51 49996.10 36.19 2015-04-19 00:34:23.000 109 33427.86 81.42 49996.10 36.19 2015-04-19 00:34:24.000 109 33427.82 81.33 49996.10 36.19 2015-04-19 00:34:24.000 109 33427.83 81.23 49996.10 36.19 2015-04-19 00:34:26.000 109 33427.98 81.15 49996.10 36.19 2015-04-19 00:34:27.000 109 33427.94 81.05 49996.10 36.19 2015-04-19 00:34:28.000 109 33427.92 80.98 49996.10 36.19 2015-04-19 00:34:29.000 109 33427.93 80.90 49996.10 36.19 2015-04-19 00:34:30.000 109 33427.98 80.67 49996.10 36.19 2015-04-19 00:34:31.000 109 33428.04 80.61 49996.10 36.19 2015-04-19 00:34:32.000 109 33428.13 80.48 49996.10 36.19 2015-04-19 00:34:33.000 109 33428.11 80.35 49996.10 36.19 2015-04-19 00:34:34.000 109 33428.11 80.28 49996.10 36.19 2015-04-19 00:34:35.000 109 33428.29 80.25 49996.10 36.19 2015-04-19 00:34:36.000 109 33428.31 80.17 49996.10 36.19 2015-04-19 00:34:37.000 109 33428.31 80.12 49996.10 36.19 2015-04-19 00:34:37.000 109 33428.35 80.05 49996.10 36.19 2015-04-19 00:34:39.000 109 33428.32 80.01 49996.10 36.19 2015-04-19 00:34:40.000 109 33428.32 79.97 49996.10 36.19 2015-04-19 00:34:41.000 109 33428.33 79.87 49996.10 36.19 2015-04-19 00:34:42.000 109 33428.45 79.88 49996.10 36.19 2015-04-19 00:34:43.000 109 33428.33 79.88 49996.10 36.19 2015-04-19 00:34:44.000 109 33428.30 79.80 49996.10 36.19 2015-04-19 00:34:45.000 109 33428.26 79.76 49996.10 36.19 2015-04-19 00:34:46.000 109 33428.23 79.75 49996.10 36.19 2015-04-19 00:34:47.000 109 33428.28 79.72 49996.10 36.19 2015-04-19 00:34:48.000 109 33428.30 79.66 49996.10 36.19 2015-04-19 00:34:49.000 109 33428.24 79.60 49996.10 36.19 2015-04-19 00:34:50.000 109 33428.25 79.51 49996.10 36.19 2015-04-19 00:34:51.000 109 33428.31 79.40 49996.10 36.19 2015-04-19 00:34:52.000 109 33428.28 79.37 49996.10 36.19 2015-04-19 00:34:53.000 109 33428.24 79.38 49996.10 36.19 2015-04-19 00:34:54.000 109 33428.14 79.37 49996.10 36.19 2015-04-19 00:34:55.000 109 33428.14 79.33 49996.10 36.19 2015-04-19 00:34:56.000 109 33428.06 79.29 49996.10 36.19 2015-04-19 00:34:57.000 109 33428.13 79.19 49996.10 36.19 2015-04-19 00:34:58.000 109 33428.13 79.17 49996.10 36.19 2015-04-19 00:34:59.000 109 33428.07 79.07 49996.10 36.19 2015-04-19 00:35:00.000 109 33428.06 79.11 49996.10 36.19 2015-04-19 00:35:01.000 109 33427.96 79.06 49996.10 36.19 2015-04-19 00:35:02.000 109 33427.93 79.00 49996.10 36.19 2015-04-19 00:35:03.000 109 33428.07 78.87 49996.10 36.19 2015-04-19 00:35:04.000 109 33427.98 78.83 49996.10 36.19 2015-04-19 00:35:05.000 109 33427.98 78.70 49996.10 36.19 2015-04-19 00:35:06.000 109 33427.95 78.69 49996.10 36.19 2015-04-19 00:35:07.000 109 33428.00 78.65 49996.10 36.19 2015-04-19 00:35:08.000 109 33428.04 78.58 49996.10 36.19 2015-04-19 00:35:09.000 109 33428.10 78.49 49996.10 36.19 2015-04-19 00:35:10.000 109 33428.08 78.46 49996.10 36.19 2015-04-19 00:35:11.000 109 33428.16 78.45 49996.10 36.19 2015-04-19 00:35:12.000 109 33428.05 78.34 49996.10 36.19 2015-04-19 00:35:13.000 109 33428.09 78.36 49996.10 36.19 2015-04-19 00:35:14.000 109 33428.27 78.31 49996.10 36.19 2015-04-19 00:35:15.000 109 33428.32 78.29 49996.10 36.19 2015-04-19 00:35:16.000 109 33428.32 78.26 49996.10 36.19 2015-04-19 00:35:17.000 109 33428.34 78.21 49996.10 36.19 2015-04-19 00:35:18.000 109 33428.30 78.17 49996.10 36.19 2015-04-19 00:35:18.000 109 33428.29 78.18 49996.10 36.19 2015-04-19 00:35:20.000 109 33428.30 78.09 49996.10 36.19 2015-04-19 00:35:21.000 109 33428.29 78.06 49996.10 36.19 2015-04-19 00:35:22.000 109 33428.24 78.03 49996.10 36.19 2015-04-19 00:35:23.000 109 33428.28 78.00 49996.10 36.19 2015-04-19 00:35:24.000 109 33428.32 77.92 49996.10 36.19 2015-04-19 00:35:25.000 109 33428.31 77.92 49996.10 36.19 2015-04-19 00:35:26.000 109 33428.28 77.86 49996.10 36.19 2015-04-19 00:35:27.000 109 33428.40 77.75 49996.10 36.19 2015-04-19 00:35:28.000 109 33428.39 77.72 49996.10 36.19 2015-04-19 00:35:29.000 109 33428.44 77.62 49996.10 36.19 2015-04-19 00:35:30.000 109 33428.54 77.60 49996.10 36.19 2015-04-19 00:35:31.000 109 33428.53 77.61 49996.10 36.19 2015-04-19 00:35:31.000 109 33428.48 77.63 49996.10 36.19 2015-04-19 00:35:33.000 109 33428.61 77.55 49996.10 36.19 2015-04-19 00:35:34.000 109 33428.58 77.51 49996.10 36.19 2015-04-19 00:35:35.000 109 33428.64 77.53 49996.10 36.19 2015-04-19 00:35:36.000 109 33428.70 77.41 49996.10 36.19 2015-04-19 00:35:37.000 109 33428.80 77.37 49996.10 36.19 2015-04-19 00:35:38.000 109 33428.75 77.31 49996.10 36.19 2015-04-19 00:35:39.000 109 33428.95 77.26 49996.10 36.19 2015-04-19 00:35:40.000 109 33428.85 77.16 49996.10 36.19 2015-04-19 00:35:41.000 109 33428.88 77.09 49996.10 36.19 2015-04-19 00:35:42.000 109 33428.98 76.95 49996.10 36.19 2015-04-19 00:35:43.000 109 33429.03 76.96 49996.10 36.19 2015-04-19 00:35:44.000 109 33429.16 76.85 49996.10 36.19 2015-04-19 00:35:45.000 109 33429.14 76.75 49996.10 36.19 2015-04-19 00:35:46.000 109 33429.14 76.73 49996.10 36.19 2015-04-19 00:35:47.000 109 33429.14 76.62 49996.10 36.19 2015-04-19 00:35:48.000 109 33429.28 76.58 49996.10 36.19 2015-04-19 00:35:49.000 109 33429.34 76.57 49996.10 36.19 2015-04-19 00:35:50.000 109 33429.33 76.53 49996.10 36.19 2015-04-19 00:35:51.000 109 33429.41 76.39 49996.10 36.19 2015-04-19 00:35:52.000 109 33429.35 76.36 49996.10 36.19 2015-04-19 00:35:53.000 109 33429.41 76.28 49996.10 36.19 2015-04-19 00:35:54.000 109 33429.44 76.27 49996.10 36.19 2015-04-19 00:35:55.000 109 33429.49 76.25 49996.10 36.19 2015-04-19 00:35:56.000 109 33429.54 76.25 49996.10 36.19 2015-04-19 00:35:57.000 109 33429.41 76.17 49996.10 36.19 2015-04-19 00:35:58.000 109 33429.40 76.12 49996.10 36.19 2015-04-19 00:35:59.000 109 33429.39 76.07 49996.10 36.19 2015-04-19 00:36:00.000 109 33429.40 75.98 49996.10 36.19 2015-04-19 00:36:01.000 109 33429.40 76.01 49996.10 36.19 2015-04-19 00:36:02.000 109 33429.28 75.92 49996.10 36.19 2015-04-19 00:36:03.000 109 33429.28 75.87 49996.10 36.19 2015-04-19 00:36:04.000 109 33429.17 75.83 49996.10 36.19 2015-04-19 00:36:05.000 109 33429.22 75.74 49996.10 36.19 2015-04-19 00:36:06.000 109 33429.08 75.73 49996.10 36.19 2015-04-19 00:36:07.000 109 33429.05 75.73 49996.10 36.19 2015-04-19 00:36:08.000 109 33429.10 75.67 49996.10 36.19 2015-04-19 00:36:09.000 109 33429.21 75.61 49996.10 36.19 2015-04-19 00:36:10.000 109 33429.07 75.62 49996.10 36.19 2015-04-19 00:36:11.000 109 33429.11 75.57 49996.10 36.19 2015-04-19 00:36:12.000 109 33428.99 75.57 49996.10 36.19 2015-04-19 00:36:12.000 109 33428.98 75.53 49996.10 36.19 2015-04-19 00:36:14.000 109 33429.06 75.48 49996.10 36.19 2015-04-19 00:36:15.000 109 33429.19 75.47 49996.10 36.19 2015-04-19 00:36:16.000 109 33429.10 75.48 49996.10 36.19 2015-04-19 00:36:17.000 109 33429.10 75.40 49996.10 36.19 2015-04-19 00:36:18.000 109 33429.22 75.41 49996.10 36.19 2015-04-19 00:36:19.000 109 33429.31 75.41 49996.10 36.19 2015-04-19 00:36:20.000 109 33429.24 75.38 49996.10 36.19 2015-04-19 00:36:21.000 109 33429.39 75.32 49996.10 36.19 2015-04-19 00:36:22.000 109 33429.42 75.28 49996.10 36.19 2015-04-19 00:36:23.000 109 33429.49 75.28 49996.10 36.19 2015-04-19 00:36:24.000 109 33429.58 75.26 49996.10 36.19 2015-04-19 00:36:25.000 109 33429.62 75.20 49996.10 36.19 2015-04-19 00:36:25.000 109 33429.74 75.12 49996.10 36.19 2015-04-19 00:36:27.000 109 33429.83 75.05 49996.10 36.19 2015-04-19 00:36:28.000 109 33429.86 75.06 49996.10 36.19 2015-04-19 00:36:29.000 109 33429.91 75.00 49996.10 36.19 2015-04-19 00:36:30.000 109 33430.03 74.99 49996.10 36.19 2015-04-19 00:36:31.000 109 33430.13 74.98 49996.10 36.19 2015-04-19 00:36:32.000 109 33430.21 74.94 49996.10 36.19 2015-04-19 00:36:33.000 109 33430.23 74.91 49996.10 36.19 2015-04-19 00:36:34.000 109 33430.25 74.88 49996.10 36.19 2015-04-19 00:36:35.000 109 33430.40 74.88 49996.10 36.19 2015-04-19 00:36:36.000 109 33430.40 74.86 49996.10 36.19 2015-04-19 00:36:37.000 109 33430.42 74.87 49996.10 36.19 2015-04-19 00:36:38.000 109 33430.46 74.87 49996.10 36.19 2015-04-19 00:36:39.000 109 33430.47 74.85 49996.10 36.19 2015-04-19 00:36:40.000 109 33430.56 74.85 49996.10 36.19 2015-04-19 00:36:41.000 109 33430.47 74.89 49996.10 36.19 2015-04-19 00:36:42.000 109 33430.55 74.87 49996.10 36.19 2015-04-19 00:36:43.000 109 33430.49 74.89 49996.10 36.19 2015-04-19 00:36:44.000 109 33430.53 74.86 49996.10 36.19 2015-04-19 00:36:45.000 109 33430.62 74.83 49996.10 36.19 2015-04-19 00:36:46.000 109 33430.51 74.80 49996.10 36.19 2015-04-19 00:36:47.000 109 33430.56 74.76 49996.10 36.19 2015-04-19 00:36:48.000 109 33430.47 74.75 49996.10 36.19 2015-04-19 00:36:49.000 109 33430.47 74.75 49996.10 36.19 2015-04-19 00:36:50.000 109 33430.50 74.71 49996.10 36.19 2015-04-19 00:36:51.000 109 33430.52 74.62 49996.10 36.19 2015-04-19 00:36:52.000 109 33430.47 74.60 49996.10 36.19 2015-04-19 00:36:53.000 109 33430.40 74.48 49996.10 36.19 2015-04-19 00:36:54.000 109 33430.35 74.47 49996.10 36.19 2015-04-19 00:36:55.000 109 33430.44 74.41 49996.10 36.19 2015-04-19 00:36:56.000 109 33430.34 74.38 49996.10 36.19 2015-04-19 00:36:57.000 109 33430.42 74.32 49996.10 36.19 2015-04-19 00:36:58.000 109 33430.36 74.23 49996.10 36.19 2015-04-19 00:36:59.000 109 33430.31 74.18 49996.10 36.19 2015-04-19 00:37:00.000 109 33430.38 74.14 49996.10 36.19 2015-04-19 00:37:01.000 109 33430.30 74.13 49996.10 36.19 2015-04-19 00:37:02.000 109 33430.27 74.01 49996.10 36.19 2015-04-19 00:37:03.000 109 33430.27 73.98 49996.10 36.19 2015-04-19 00:37:04.000 109 33430.22 73.92 49996.10 36.19 2015-04-19 00:37:05.000 109 33430.34 73.95 49996.10 36.19 2015-04-19 00:37:06.000 109 33430.36 73.99 49996.10 36.19 2015-04-19 00:37:06.000 109 33430.24 73.93 49996.10 36.19 2015-04-19 00:37:08.000 109 33430.41 73.96 49996.10 36.19 2015-04-19 00:37:09.000 109 33430.31 74.03 49996.10 36.19 2015-04-19 00:37:10.000 109 33430.32 73.97 49996.10 36.19 2015-04-19 00:37:11.000 109 33430.35 73.90 49996.10 36.19 2015-04-19 00:37:12.000 109 33430.36 73.90 49996.10 36.19 2015-04-19 00:37:13.000 109 33430.36 73.89 49996.10 36.19 2015-04-19 00:37:14.000 109 33430.36 73.86 49996.10 36.19 2015-04-19 00:37:15.000 109 33430.44 73.83 49996.10 36.19 2015-04-19 00:37:16.000 109 33430.44 73.78 49996.10 36.19 2015-04-19 00:37:17.000 109 33430.48 73.79 49996.10 36.19 2015-04-19 00:37:18.000 109 33430.58 73.78 49996.10 36.19 2015-04-19 00:37:19.000 109 33430.60 73.80 49996.10 36.19 2015-04-19 00:37:19.000 109 33430.56 73.73 49996.10 36.19 2015-04-19 00:37:21.000 109 33430.71 73.68 49996.10 36.19 2015-04-19 00:37:22.000 109 33430.74 73.67 49996.10 36.19 2015-04-19 00:37:23.000 109 33430.87 73.64 49996.10 36.19 2015-04-19 00:37:24.000 109 33430.87 73.67 49996.10 36.19 2015-04-19 00:37:25.000 109 33430.94 73.67 49996.10 36.19 2015-04-19 00:37:26.000 109 33431.04 73.59 49996.10 36.19 2015-04-19 00:37:27.000 109 33431.20 73.57 49996.10 36.19 2015-04-19 00:37:28.000 109 33431.08 73.59 49996.10 36.19 2015-04-19 00:37:29.000 109 33431.14 73.52 49996.10 36.19 2015-04-19 00:37:30.000 109 33431.21 73.47 49996.10 36.19 2015-04-19 00:37:31.000 109 33431.30 73.47 49996.10 36.19 2015-04-19 00:37:32.000 109 33431.33 73.37 49996.10 36.19 2015-04-19 00:37:33.000 109 33431.40 73.35 49996.10 36.19 2015-04-19 00:37:34.000 109 33431.30 73.27 49996.10 36.19 2015-04-19 00:37:35.000 109 33431.36 73.18 49996.10 36.19 2015-04-19 00:37:36.000 109 33431.42 73.17 49996.10 36.19 2015-04-19 00:37:37.000 109 33431.40 73.12 49996.10 36.19 2015-04-19 00:37:38.000 109 33431.33 73.09 49996.10 36.19 2015-04-19 00:37:39.000 109 33431.34 72.99 49996.10 36.19 2015-04-19 00:37:40.000 109 33431.45 72.95 49996.10 36.19 2015-04-19 00:37:41.000 109 33431.47 72.96 49996.10 36.19 2015-04-19 00:37:42.000 109 33431.45 72.89 49996.10 36.19 2015-04-19 00:37:43.000 109 33431.39 72.85 49996.10 36.19 2015-04-19 00:37:44.000 109 33431.44 72.78 49996.10 36.19 2015-04-19 00:37:45.000 109 33431.39 72.72 49996.10 36.19 2015-04-19 00:37:46.000 109 33431.40 72.69 49996.10 36.19 2015-04-19 00:37:47.000 109 33431.45 72.60 49996.10 36.19 2015-04-19 00:37:48.000 109 33431.40 72.52 49996.10 36.19 2015-04-19 00:37:49.000 109 33431.49 72.44 49996.10 36.19 2015-04-19 00:37:50.000 109 33431.37 72.36 49996.10 36.19 2015-04-19 00:37:51.000 109 33431.42 72.28 49996.10 36.19 2015-04-19 00:37:52.000 109 33431.37 72.22 49996.10 36.19 2015-04-19 00:37:53.000 109 33431.41 72.19 49996.10 36.19 2015-04-19 00:37:54.000 109 33431.46 72.10 49996.10 36.19 2015-04-19 00:37:55.000 109 33431.46 72.08 49996.10 36.19 2015-04-19 00:37:56.000 109 33431.52 72.01 49996.10 36.19 2015-04-19 00:37:57.000 109 33431.50 71.91 49996.10 36.19 2015-04-19 00:37:58.000 109 33431.52 71.85 49996.10 36.19 2015-04-19 00:37:59.000 109 33431.57 71.73 49996.10 36.19 2015-04-19 00:38:00.000 109 33431.64 71.67 49996.10 36.19 2015-04-19 00:38:00.000 109 33431.65 71.61 49996.10 36.19 2015-04-19 00:38:02.000 109 33431.76 71.56 49996.10 36.19 2015-04-19 00:38:03.000 109 33431.59 71.48 49996.10 36.19 2015-04-19 00:38:04.000 109 33431.58 71.44 49996.10 36.19 2015-04-19 00:38:05.000 109 33431.75 71.44 49996.10 36.19 2015-04-19 00:38:06.000 109 33431.76 71.34 49996.10 36.19 2015-04-19 00:38:07.000 109 33431.74 71.34 49996.10 36.19 2015-04-19 00:38:08.000 109 33431.74 71.17 49996.10 36.19 2015-04-19 00:38:09.000 109 33431.93 71.16 49996.10 36.19 2015-04-19 00:38:10.000 109 33431.83 71.10 49996.10 36.19 2015-04-19 00:38:11.000 109 33431.85 71.04 49996.10 36.19 2015-04-19 00:38:12.000 109 33431.95 70.99 49996.10 36.19 2015-04-19 00:38:13.000 109 33431.86 70.96 49996.10 36.19 2015-04-19 00:38:13.000 109 33431.84 70.85 49996.10 36.19 2015-04-19 00:38:15.000 109 33432.07 70.77 49996.10 36.19 2015-04-19 00:38:16.000 109 33431.99 70.72 49996.10 36.19 2015-04-19 00:38:17.000 109 33431.99 70.65 49996.10 36.19 2015-04-19 00:38:18.000 109 33432.00 70.64 49996.10 36.19 2015-04-19 00:38:19.000 109 33431.94 70.58 49996.10 36.19 2015-04-19 00:38:20.000 109 33432.12 70.52 49996.10 36.19 2015-04-19 00:38:21.000 109 33432.04 70.50 49996.10 36.19 2015-04-19 00:38:22.000 109 33432.07 70.47 49996.10 36.19 2015-04-19 00:38:23.000 109 33432.19 70.41 49996.10 36.19 2015-04-19 00:38:24.000 109 33432.18 70.36 49996.10 36.19 2015-04-19 00:38:25.000 109 33432.15 70.30 49996.10 36.19 2015-04-19 00:38:26.000 109 33432.36 70.24 49996.10 36.19 2015-04-19 00:38:27.000 109 33432.24 70.23 49996.10 36.19 2015-04-19 00:38:28.000 109 33432.24 70.19 49996.10 36.19 2015-04-19 00:38:29.000 109 33432.39 70.16 49996.10 36.19 2015-04-19 00:38:30.000 109 33432.37 70.09 49996.10 36.19 2015-04-19 00:38:31.000 109 33432.43 70.13 49996.10 36.19 2015-04-19 00:38:32.000 109 33432.46 70.11 49996.10 36.19 2015-04-19 00:38:33.000 109 33432.45 70.06 49996.10 36.19 2015-04-19 00:38:34.000 109 33432.45 70.02 49996.10 36.19 2015-04-19 00:38:35.000 109 33432.48 69.96 49996.10 36.19 2015-04-19 00:38:36.000 109 33432.46 69.93 49996.10 36.19 2015-04-19 00:38:37.000 109 33432.45 69.88 49996.10 36.19 2015-04-19 00:38:38.000 109 33432.53 69.82 49996.10 36.19 2015-04-19 00:38:39.000 109 33432.58 69.81 49996.10 36.19 2015-04-19 00:38:40.000 109 33432.46 69.77 49996.10 36.19 2015-04-19 00:38:41.000 109 33432.52 69.71 49996.10 36.19 2015-04-19 00:38:42.000 109 33432.48 69.66 49996.10 36.19 2015-04-19 00:38:43.000 109 33432.47 69.60 49996.10 36.19 2015-04-19 00:38:44.000 109 33432.54 69.65 49996.10 36.19 2015-04-19 00:38:45.000 109 33432.48 69.59 49996.10 36.19 2015-04-19 00:38:46.000 109 33432.53 69.53 49996.10 36.19 2015-04-19 00:38:47.000 109 33432.54 69.54 49996.10 36.19 2015-04-19 00:38:48.000 109 33432.57 69.44 49996.10 36.19 2015-04-19 00:38:49.000 109 33432.55 69.42 49996.10 36.19 2015-04-19 00:38:50.000 109 33432.43 69.41 49996.10 36.19 2015-04-19 00:38:51.000 109 33432.73 69.39 49996.10 36.19 2015-04-19 00:38:52.000 109 33432.60 69.35 49996.10 36.19 2015-04-19 00:38:53.000 109 33432.61 69.37 49996.10 36.19 2015-04-19 00:38:54.000 109 33432.66 69.39 49996.10 36.19 2015-04-19 00:38:54.000 109 33432.65 69.40 49996.10 36.19 2015-04-19 00:38:56.000 109 33432.70 69.41 49996.10 36.19 2015-04-19 00:38:57.000 109 33432.78 69.37 49996.10 36.19 2015-04-19 00:38:58.000 109 33432.78 69.36 49996.10 36.19 2015-04-19 00:38:59.000 109 33432.77 69.26 49996.10 36.19 2015-04-19 00:39:00.000 109 33432.73 69.25 49996.10 36.19 2015-04-19 00:39:01.000 109 33432.63 69.23 49996.10 36.19 2015-04-19 00:39:02.000 109 33432.82 69.20 49996.10 36.19 2015-04-19 00:39:03.000 109 33432.79 69.19 49996.10 36.19 2015-04-19 00:39:04.000 109 33432.81 69.17 49996.10 36.19 2015-04-19 00:39:05.000 109 33432.81 69.12 49996.10 36.19 2015-04-19 00:39:06.000 109 33432.81 69.08 49996.10 36.19 2015-04-19 00:39:07.000 109 33432.75 69.05 49996.10 36.19 2015-04-19 00:39:07.000 109 33432.67 68.98 49996.10 36.19 2015-04-19 00:39:09.000 109 33432.82 68.89 49996.10 36.19 2015-04-19 00:39:10.000 109 33432.70 68.83 49996.10 36.19 2015-04-19 00:39:11.000 109 33432.69 68.73 49996.10 36.19 2015-04-19 00:39:12.000 109 33432.71 68.65 49996.10 36.19 2015-04-19 00:39:13.000 109 33432.68 68.56 49996.10 36.19 2015-04-19 00:39:14.000 109 33432.62 68.53 49996.10 36.19 2015-04-19 00:39:15.000 109 33432.76 68.35 49996.10 36.19 2015-04-19 00:39:16.000 109 33432.75 68.32 49996.10 36.19 2015-04-19 00:39:17.000 109 33432.70 68.25 49996.10 36.19 2015-04-19 00:39:18.000 109 33432.62 68.19 49996.10 36.19 2015-04-19 00:39:19.000 109 33432.69 68.12 49996.10 36.19 2015-04-19 00:39:20.000 109 33432.65 68.09 49996.10 36.19 2015-04-19 00:39:21.000 109 33432.67 68.05 49996.10 36.19 2015-04-19 00:39:22.000 109 33432.66 67.94 49996.10 36.19 2015-04-19 00:39:23.000 109 33432.68 67.93 49996.10 36.19 2015-04-19 00:39:24.000 109 33432.67 67.83 49996.10 36.19 2015-04-19 00:39:25.000 109 33432.67 67.84 49996.10 36.19 2015-04-19 00:39:26.000 109 33432.74 67.76 49996.10 36.19 2015-04-19 00:39:27.000 109 33432.75 67.71 49996.10 36.19 2015-04-19 00:39:28.000 109 33432.72 67.68 49996.10 36.19 2015-04-19 00:39:29.000 109 33432.72 67.69 49996.10 36.19 2015-04-19 00:39:30.000 109 33432.80 67.62 49996.10 36.19 2015-04-19 00:39:31.000 109 33432.79 67.53 49996.10 36.19 2015-04-19 00:39:32.000 109 33432.92 67.49 49996.10 36.19 2015-04-19 00:39:33.000 109 33432.98 67.42 49996.10 36.19 2015-04-19 00:39:34.000 109 33432.91 67.32 49996.10 36.19 2015-04-19 00:39:35.000 109 33433.03 67.26 49996.10 36.19 2015-04-19 00:39:36.000 109 33433.07 67.19 49996.10 36.19 2015-04-19 00:39:37.000 109 33433.04 67.12 49996.10 36.19 2015-04-19 00:39:38.000 109 33433.03 67.00 49996.10 36.19 2015-04-19 00:39:39.000 109 33433.19 66.98 49996.10 36.19 2015-04-19 00:39:40.000 109 33433.17 66.89 49996.10 36.19 2015-04-19 00:39:41.000 109 33433.17 66.81 49996.10 36.19 2015-04-19 00:39:42.000 109 33433.26 66.74 49996.10 36.19 2015-04-19 00:39:43.000 109 33433.30 66.65 49996.10 36.19 2015-04-19 00:39:44.000 109 33433.28 66.61 49996.10 36.19 2015-04-19 00:39:45.000 109 33433.27 66.59 49996.10 36.19 2015-04-19 00:39:46.000 109 33433.28 66.55 49996.10 36.19 2015-04-19 00:39:47.000 109 33433.33 66.46 49996.10 36.19 2015-04-19 00:39:48.000 109 33433.36 66.42 49996.10 36.19 2015-04-19 00:39:48.000 109 33433.33 66.39 49996.10 36.19 2015-04-19 00:39:50.000 109 33433.35 66.35 49996.10 36.19 2015-04-19 00:39:51.000 109 33433.20 66.33 49996.10 36.19 2015-04-19 00:39:52.000 109 33433.26 66.29 49996.10 36.19 2015-04-19 00:39:53.000 109 33433.32 66.22 49996.10 36.19 2015-04-19 00:39:54.000 109 33433.30 66.16 49996.10 36.19 2015-04-19 00:39:55.000 109 33433.31 66.13 49996.10 36.19 2015-04-19 00:39:56.000 109 33433.21 66.07 49996.10 36.19 2015-04-19 00:39:57.000 109 33433.23 66.05 49996.10 36.19 2015-04-19 00:39:58.000 109 33433.17 66.04 49996.10 36.19 2015-04-19 00:39:59.000 109 33433.20 65.98 49996.10 36.19 2015-04-19 00:40:00.000 109 33433.25 66.03 49996.10 36.19 2015-04-19 00:40:01.000 109 33433.17 66.00 49996.10 36.19 2015-04-19 00:40:01.000 109 33433.25 66.02 49996.10 36.19 2015-04-19 00:40:03.000 109 33433.16 65.99 49996.10 36.19 2015-04-19 00:40:04.000 109 33433.20 66.00 49996.10 36.19 2015-04-19 00:40:05.000 109 33433.21 66.01 49996.10 36.19 2015-04-19 00:40:06.000 109 33433.23 66.02 49996.10 36.19 2015-04-19 00:40:07.000 109 33433.27 66.01 49996.10 36.19 2015-04-19 00:40:08.000 109 33433.27 66.03 49996.10 36.19 2015-04-19 00:40:09.000 109 33433.39 66.03 49996.10 36.19 2015-04-19 00:40:10.000 109 33433.33 66.00 49996.10 36.19 2015-04-19 00:40:11.000 109 33433.39 66.03 49996.10 36.19 2015-04-19 00:40:12.000 109 33433.35 66.08 49996.10 36.19 2015-04-19 00:40:13.000 109 33433.45 66.07 49996.10 36.19 2015-04-19 00:40:14.000 109 33433.42 66.08 49996.10 36.19 2015-04-19 00:40:15.000 109 33433.57 66.05 49996.10 36.19 2015-04-19 00:40:16.000 109 33433.44 66.05 49996.10 36.19 2015-04-19 00:40:17.000 109 33433.46 66.00 49996.10 36.19 2015-04-19 00:40:18.000 109 33433.51 66.00 49996.10 36.19 2015-04-19 00:40:19.000 109 33433.67 65.99 49996.10 36.19 2015-04-19 00:40:20.000 109 33433.54 65.99 49996.10 36.19 2015-04-19 00:40:21.000 109 33433.66 65.98 49996.10 36.19 2015-04-19 00:40:22.000 109 33433.58 65.96 49996.10 36.19 2015-04-19 00:40:23.000 109 33433.66 65.97 49996.10 36.19 2015-04-19 00:40:24.000 109 33433.71 66.03 49996.10 36.19 2015-04-19 00:40:25.000 109 33433.73 66.00 49996.10 36.19 2015-04-19 00:40:26.000 109 33433.80 66.01 49996.10 36.19 2015-04-19 00:40:27.000 109 33433.73 66.00 49996.10 36.19 2015-04-19 00:40:28.000 109 33433.84 66.02 49996.10 36.19 2015-04-19 00:40:29.000 109 33433.76 65.98 49996.10 36.19 2015-04-19 00:40:30.000 109 33433.96 66.01 49996.10 36.19 2015-04-19 00:40:31.000 109 33433.96 66.01 49996.10 36.19 2015-04-19 00:40:32.000 109 33433.89 65.92 49996.10 36.19 2015-04-19 00:40:33.000 109 33433.96 65.84 49996.10 36.19 2015-04-19 00:40:34.000 109 33433.91 65.82 49996.10 36.19 2015-04-19 00:40:35.000 109 33433.99 65.87 49996.10 36.19 2015-04-19 00:40:36.000 109 33433.94 65.93 49996.10 36.19 2015-04-19 00:40:37.000 109 33433.97 65.92 49996.10 36.19 2015-04-19 00:40:38.000 109 33434.04 65.86 49996.10 36.19 2015-04-19 00:40:39.000 109 33433.99 65.83 49996.10 36.19 2015-04-19 00:40:40.000 109 33433.94 65.78 49996.10 36.19 2015-04-19 00:40:41.000 109 33433.97 65.81 49996.10 36.19 2015-04-19 00:40:42.000 109 33434.08 65.80 49996.10 36.19 2015-04-19 00:40:42.000 109 33433.99 65.80 49996.10 36.19 2015-04-19 00:40:44.000 109 33434.05 65.77 49996.10 36.19 2015-04-19 00:40:45.000 109 33433.96 65.77 49996.10 36.19 2015-04-19 00:40:46.000 109 33434.02 65.77 49996.10 36.19 2015-04-19 00:40:47.000 109 33434.03 65.75 49996.10 36.19 2015-04-19 00:40:48.000 109 33433.96 65.78 49996.10 36.19 2015-04-19 00:40:49.000 109 33434.06 65.76 49996.10 36.19 2015-04-19 00:40:50.000 109 33433.97 65.75 49996.10 36.19 2015-04-19 00:40:51.000 109 33434.03 65.73 49996.10 36.19 2015-04-19 00:40:52.000 109 33433.96 65.73 49996.10 36.19 2015-04-19 00:40:53.000 109 33433.93 65.66 49996.10 36.19 2015-04-19 00:40:54.000 109 33433.89 65.74 49996.10 36.19 2015-04-19 00:40:55.000 109 33433.88 65.72 49996.10 36.19 2015-04-19 00:40:55.000 109 33433.94 65.71 49996.10 36.19 2015-04-19 00:40:57.000 109 33433.89 65.66 49996.10 36.19 2015-04-19 00:40:58.000 109 33433.98 65.63 49996.10 36.19 2015-04-19 00:40:59.000 109 33433.99 65.64 49996.10 36.19 2015-04-19 00:41:00.000 109 33434.04 65.59 49996.10 36.19 2015-04-19 00:41:01.000 109 33433.93 65.57 49996.10 36.19 2015-04-19 00:41:02.000 109 33434.16 65.55 49996.10 36.19 2015-04-19 00:41:03.000 109 33434.10 65.48 49996.10 36.19 2015-04-19 00:41:04.000 109 33434.05 65.45 49996.10 36.19 2015-04-19 00:41:05.000 109 33434.15 65.52 49996.10 36.19 2015-04-19 00:41:06.000 109 33434.20 65.53 49996.10 36.19 2015-04-19 00:41:07.000 109 33434.16 65.54 49996.10 36.19 2015-04-19 00:41:08.000 109 33434.24 65.51 49996.10 36.19 2015-04-19 00:41:09.000 109 33434.23 65.55 49996.10 36.19 2015-04-19 00:41:10.000 109 33434.21 65.52 49996.10 36.19 2015-04-19 00:41:11.000 109 33434.23 65.48 49996.10 36.19 2015-04-19 00:41:12.000 109 33434.26 65.44 49996.10 36.19 2015-04-19 00:41:13.000 109 33434.34 65.46 49996.10 36.19 2015-04-19 00:41:14.000 109 33434.34 65.47 49996.10 36.19 2015-04-19 00:41:15.000 109 33434.34 65.52 49996.10 36.19 2015-04-19 00:41:16.000 109 33434.29 65.52 49996.10 36.19 2015-04-19 00:41:17.000 109 33434.34 65.48 49996.10 36.19 2015-04-19 00:41:18.000 109 33434.29 65.43 49996.10 36.19 2015-04-19 00:41:19.000 109 33434.28 65.43 49996.10 36.19 2015-04-19 00:41:20.000 109 33434.29 65.45 49996.10 36.19 2015-04-19 00:41:21.000 109 33434.26 65.50 49996.10 36.19 2015-04-19 00:41:22.000 109 33434.24 65.52 49996.10 36.19 2015-04-19 00:41:23.000 109 33434.34 65.51 49996.10 36.19 2015-04-19 00:41:24.000 109 33434.32 65.55 49996.10 36.19 2015-04-19 00:41:25.000 109 33434.19 65.51 49996.10 36.19 2015-04-19 00:41:26.000 109 33434.26 65.55 49996.10 36.19 2015-04-19 00:41:27.000 109 33434.22 65.61 49996.10 36.19 2015-04-19 00:41:28.000 109 33434.18 65.62 49996.10 36.19 2015-04-19 00:41:29.000 109 33434.21 65.69 49996.10 36.19 2015-04-19 00:41:30.000 109 33434.28 65.69 49996.10 36.19 2015-04-19 00:41:31.000 109 33434.22 65.68 49996.10 36.19 2015-04-19 00:41:32.000 109 33434.16 65.69 49996.10 36.19 2015-04-19 00:41:33.000 109 33434.22 65.78 49996.10 36.19 2015-04-19 00:41:34.000 109 33434.22 65.74 49996.10 36.19 2015-04-19 00:41:35.000 109 33434.28 65.80 49996.10 36.19 2015-04-19 00:41:36.000 109 33434.32 65.80 49996.10 36.19 2015-04-19 00:41:36.000 109 33434.30 65.82 49996.10 36.19 2015-04-19 00:41:38.000 109 33434.37 65.83 49996.10 36.19 2015-04-19 00:41:39.000 109 33434.43 65.89 49996.10 36.19 2015-04-19 00:41:40.000 109 33434.39 65.85 49996.10 36.19 2015-04-19 00:41:41.000 109 33434.47 65.87 49996.10 36.19 2015-04-19 00:41:42.000 109 33434.54 65.92 49996.10 36.19 2015-04-19 00:41:43.000 109 33434.43 65.94 49996.10 36.19 2015-04-19 00:41:44.000 109 33434.44 65.93 49996.10 36.19 2015-04-19 00:41:45.000 109 33434.46 65.90 49996.10 36.19 2015-04-19 00:41:46.000 109 33434.46 65.92 49996.10 36.19 2015-04-19 00:41:47.000 109 33434.46 65.83 49996.10 36.19 2015-04-19 00:41:48.000 109 33434.52 65.89 49996.10 36.19 2015-04-19 00:41:49.000 109 33434.42 65.90 49996.10 36.19 2015-04-19 00:41:49.000 109 33434.48 65.93 49996.10 36.19 2015-04-19 00:41:51.000 109 33434.53 66.05 49996.10 36.19 2015-04-19 00:41:52.000 109 33434.46 66.06 49996.10 36.19 2015-04-19 00:41:53.000 109 33434.56 66.05 49996.10 36.19 2015-04-19 00:41:54.000 109 33434.54 66.15 49996.10 36.19 2015-04-19 00:41:55.000 109 33434.46 66.18 49996.10 36.19 2015-04-19 00:41:56.000 109 33434.61 66.19 49996.10 36.19 2015-04-19 00:41:57.000 109 33434.37 66.20 49996.10 36.20 2015-04-19 00:41:58.000 109 33434.49 66.19 49996.10 36.20 2015-04-19 00:41:59.000 109 33434.56 66.21 49996.10 36.19 2015-04-19 00:42:00.000 109 33434.46 66.19 49996.10 36.20 2015-04-19 00:42:01.000 109 33434.46 66.21 49996.10 36.20 2015-04-19 00:42:02.000 109 33434.49 66.29 49996.10 36.20 2015-04-19 00:42:03.000 109 33434.49 66.32 49996.10 36.20 2015-04-19 00:42:04.000 109 33434.46 66.35 49996.10 36.19 2015-04-19 00:42:05.000 109 33434.53 66.43 49996.10 36.20 2015-04-19 00:42:06.000 109 33434.47 66.49 49996.10 36.19 2015-04-19 00:42:07.000 109 33434.35 66.53 49996.10 36.19 2015-04-19 00:42:08.000 109 33434.49 66.59 49996.10 36.20 2015-04-19 00:42:09.000 109 33434.43 66.61 49996.10 36.19 2015-04-19 00:42:10.000 109 33434.41 66.63 49996.10 36.19 2015-04-19 00:42:11.000 109 33434.44 66.70 49996.10 36.20 2015-04-19 00:42:12.000 109 33434.47 66.76 49996.10 36.19 2015-04-19 00:42:13.000 109 33434.50 66.74 49996.10 36.19 2015-04-19 00:42:14.000 109 33434.46 66.88 49996.10 36.19 2015-04-19 00:42:15.000 109 33434.52 66.89 49996.10 36.20 2015-04-19 00:42:16.000 109 33434.44 66.91 49996.10 36.20 2015-04-19 00:42:17.000 109 33434.50 66.99 49996.10 36.20 2015-04-19 00:42:18.000 109 33434.49 67.10 49996.10 36.19 2015-04-19 00:42:19.000 109 33434.45 67.08 49996.10 36.20 2015-04-19 00:42:20.000 109 33434.54 67.15 49996.10 36.19 2015-04-19 00:42:21.000 109 33434.56 67.11 49996.10 36.19 2015-04-19 00:42:22.000 109 33434.54 67.17 49996.10 36.20 2015-04-19 00:42:23.000 109 33434.54 67.17 49996.10 36.20 2015-04-19 00:42:24.000 109 33434.55 67.36 49996.10 36.19 2015-04-19 00:42:25.000 109 33434.61 67.38 49996.10 36.20 2015-04-19 00:42:26.000 109 33434.52 67.42 49996.10 36.20 2015-04-19 00:42:27.000 109 33434.54 67.47 49996.10 36.20 2015-04-19 00:42:28.000 109 33434.57 67.52 49996.10 36.20 2015-04-19 00:42:29.000 109 33434.57 67.68 49996.10 36.20 2015-04-19 00:42:30.000 109 33434.56 67.71 49996.10 36.20 2015-04-19 00:42:30.000 109 33434.63 67.73 49996.10 36.19 2015-04-19 00:42:32.000 109 33434.69 67.84 49996.10 36.20 2015-04-19 00:42:33.000 109 33434.76 67.94 49996.10 36.20 2015-04-19 00:42:34.000 109 33434.65 68.01 49996.10 36.19 2015-04-19 00:42:35.000 109 33434.70 68.17 49996.10 36.20 2015-04-19 00:42:36.000 109 33434.68 68.26 49996.10 36.20 2015-04-19 00:42:37.000 109 33434.72 68.25 49996.10 36.20 2015-04-19 00:42:38.000 109 33434.70 68.47 49996.10 36.20 2015-04-19 00:42:39.000 109 33434.65 68.59 49996.10 36.20 2015-04-19 00:42:40.000 109 33434.69 68.69 49996.10 36.20 2015-04-19 00:42:41.000 109 33434.72 68.92 49996.10 36.20 2015-04-19 00:42:42.000 109 33434.71 69.08 49996.10 36.20 2015-04-19 00:42:43.000 109 33434.59 69.12 49996.10 36.20 2015-04-19 00:42:43.000 109 33434.66 69.37 49996.10 36.19 2015-04-19 00:42:45.000 109 33434.69 69.49 49996.10 36.19 2015-04-19 00:42:46.000 109 33434.61 69.56 49996.10 36.19 2015-04-19 00:42:47.000 109 33434.54 69.68 49996.10 36.19 2015-04-19 00:42:48.000 109 33434.61 69.82 49996.10 36.19 2015-04-19 00:42:49.000 109 33434.57 69.95 49996.10 36.20 2015-04-19 00:42:50.000 109 33434.58 70.05 49996.10 36.20 2015-04-19 00:42:51.000 109 33434.56 70.20 49996.10 36.20 2015-04-19 00:42:52.000 109 33434.46 70.31 49996.10 36.20 2015-04-19 00:42:53.000 109 33434.59 70.50 49996.10 36.20 2015-04-19 00:42:54.000 109 33434.53 70.54 49996.10 36.20 2015-04-19 00:42:55.000 109 33434.46 70.55 49996.10 36.20 2015-04-19 00:42:56.000 109 33434.57 70.59 49996.10 36.20 2015-04-19 00:42:57.000 109 33434.47 70.69 49996.10 36.20 2015-04-19 00:42:58.000 109 33434.43 70.70 49996.10 36.20 2015-04-19 00:42:59.000 109 33434.51 70.81 49996.10 36.20 2015-04-19 00:43:00.000 109 33434.45 70.81 49996.10 36.20 2015-04-19 00:43:01.000 109 33434.50 70.90 49996.10 36.20 2015-04-19 00:43:02.000 109 33434.36 70.92 49996.10 36.20 2015-04-19 00:43:03.000 109 33434.44 71.05 49996.10 36.20 2015-04-19 00:43:04.000 109 33434.38 71.08 49996.10 36.20 2015-04-19 00:43:05.000 109 33434.37 71.14 49996.10 36.20 2015-04-19 00:43:06.000 109 33434.37 71.30 49996.10 36.20 2015-04-19 00:43:07.000 109 33434.51 71.33 49996.10 36.20 2015-04-19 00:43:08.000 109 33434.47 71.45 49996.10 36.19 2015-04-19 00:43:09.000 109 33434.47 71.51 49996.10 36.20 2015-04-19 00:43:10.000 109 33434.44 71.51 49996.10 36.20 2015-04-19 00:43:11.000 109 33434.47 71.60 49996.10 36.20 2015-04-19 00:43:12.000 109 33434.53 71.66 49996.10 36.20 2015-04-19 00:43:13.000 109 33434.45 71.68 49996.10 36.20 2015-04-19 00:43:14.000 109 33434.46 71.82 49996.10 36.20 2015-04-19 00:43:15.000 109 33434.53 71.92 49996.10 36.20 2015-04-19 00:43:16.000 109 33434.47 71.98 49996.10 36.20 2015-04-19 00:43:17.000 109 33434.48 72.07 49996.10 36.20 2015-04-19 00:43:18.000 109 33434.52 72.29 49996.10 36.20 2015-04-19 00:43:19.000 109 33434.56 72.31 49996.10 36.20 2015-04-19 00:43:20.000 109 33434.49 72.47 49996.10 36.20 2015-04-19 00:43:21.000 109 33434.42 72.65 49996.10 36.20 2015-04-19 00:43:22.000 109 33434.50 72.75 49996.10 36.20 2015-04-19 00:43:23.000 109 33434.60 72.96 49996.10 36.20 2015-04-19 00:43:24.000 109 33434.51 73.11 49996.10 36.20 2015-04-19 00:43:24.000 109 33434.66 73.22 49996.10 36.20 2015-04-19 00:43:26.000 109 33434.62 73.32 49996.10 36.20 2015-04-19 00:43:27.000 109 33434.59 73.41 49996.10 36.20 2015-04-19 00:43:28.000 109 33434.61 73.53 49996.10 36.20 2015-04-19 00:43:29.000 109 33434.63 73.59 49996.10 36.20 2015-04-19 00:43:30.000 109 33434.72 73.59 49996.10 36.20 2015-04-19 00:43:31.000 109 33434.61 73.66 49996.10 36.19 2015-04-19 00:43:32.000 109 33434.71 73.69 49996.10 36.20 2015-04-19 00:43:33.000 109 33434.63 73.70 49996.10 36.20 2015-04-19 00:43:34.000 109 33434.75 73.76 49996.10 36.20 2015-04-19 00:43:35.000 109 33434.68 73.85 49996.10 36.20 2015-04-19 00:43:36.000 109 33434.67 73.86 49996.10 36.20 2015-04-19 00:43:37.000 109 33434.73 74.02 49996.10 36.20 2015-04-19 00:43:37.000 109 33434.61 74.10 49996.10 36.20 2015-04-19 00:43:39.000 109 33434.59 74.15 49996.10 36.20 2015-04-19 00:43:40.000 109 33434.65 74.22 49996.10 36.20 2015-04-19 00:43:41.000 109 33434.64 74.30 49996.10 36.20 2015-04-19 00:43:42.000 109 33434.61 74.37 49996.10 36.19 2015-04-19 00:43:43.000 109 33434.64 74.36 49996.10 36.20 2015-04-19 00:43:44.000 109 33434.70 74.48 49996.10 36.20 2015-04-19 00:43:45.000 109 33434.66 74.57 49996.10 36.20 2015-04-19 00:43:46.000 109 33434.66 74.62 49996.10 36.20 2015-04-19 00:43:47.000 109 33434.65 74.68 49996.10 36.19 2015-04-19 00:43:48.000 109 33434.75 74.71 49996.10 36.19 2015-04-19 00:43:49.000 109 33434.66 74.90 49996.10 36.20 2015-04-19 00:43:50.000 109 33434.69 74.95 49996.10 36.19 2015-04-19 00:43:51.000 109 33434.69 75.05 49996.10 36.19 2015-04-19 00:43:52.000 109 33434.66 75.13 49996.10 36.20 2015-04-19 00:43:53.000 109 33434.63 75.18 49996.10 36.20 2015-04-19 00:43:54.000 109 33434.71 75.25 49996.10 36.20 2015-04-19 00:43:55.000 109 33434.71 75.38 49996.10 36.20 2015-04-19 00:43:56.000 109 33434.65 75.45 49996.10 36.19 2015-04-19 00:43:57.000 109 33434.62 75.55 49996.10 36.20 2015-04-19 00:43:58.000 109 33434.70 75.61 49996.10 36.20 2015-04-19 00:43:59.000 109 33434.67 75.65 49996.10 36.20 2015-04-19 00:44:00.000 109 33434.66 75.81 49996.10 36.20 2015-04-19 00:44:01.000 109 33434.72 75.90 49996.10 36.19 2015-04-19 00:44:02.000 109 33434.63 76.00 49996.10 36.19 2015-04-19 00:44:03.000 109 33434.74 76.11 49996.10 36.19 2015-04-19 00:44:04.000 109 33434.72 76.25 49996.10 36.20 2015-04-19 00:44:05.000 109 33434.76 76.30 49996.10 36.20 2015-04-19 00:44:06.000 109 33434.79 76.41 49996.10 36.20 2015-04-19 00:44:07.000 109 33434.81 76.58 49996.10 36.19 2015-04-19 00:44:08.000 109 33434.80 76.62 49996.10 36.20 2015-04-19 00:44:09.000 109 33434.90 76.75 49996.10 36.19 2015-04-19 00:44:10.000 109 33434.77 76.82 49996.10 36.19 2015-04-19 00:44:11.000 109 33434.74 76.83 49996.10 36.19 2015-04-19 00:44:12.000 109 33434.86 76.89 49996.10 36.19 2015-04-19 00:44:13.000 109 33434.84 76.99 49996.10 36.19 2015-04-19 00:44:14.000 109 33434.92 77.04 49996.10 36.20 2015-04-19 00:44:15.000 109 33434.88 77.19 49996.10 36.19 2015-04-19 00:44:16.000 109 33434.93 77.29 49996.10 36.19 2015-04-19 00:44:17.000 109 33434.91 77.30 49996.10 36.19 2015-04-19 00:44:18.000 109 33435.02 77.36 49996.10 36.19 2015-04-19 00:44:18.000 109 33434.94 77.51 49996.10 36.19 2015-04-19 00:44:20.000 109 33434.82 77.63 49996.10 36.19 2015-04-19 00:44:21.000 109 33434.97 77.77 49996.10 36.20 2015-04-19 00:44:22.000 109 33434.84 77.94 49996.10 36.19 2015-04-19 00:44:23.000 109 33434.83 78.06 49996.10 36.19 2015-04-19 00:44:24.000 109 33434.94 78.20 49996.10 36.19 2015-04-19 00:44:25.000 109 33434.79 78.31 49996.10 36.20 2015-04-19 00:44:26.000 109 33435.00 78.43 49996.10 36.19 2015-04-19 00:44:27.000 109 33434.82 78.55 49996.10 36.19 2015-04-19 00:44:28.000 109 33434.96 78.67 49996.10 36.20 2015-04-19 00:44:29.000 109 33434.93 78.76 49996.10 36.19 2015-04-19 00:44:30.000 109 33434.96 78.90 49996.10 36.19 2015-04-19 00:44:31.000 109 33434.93 78.99 49996.10 36.20 2015-04-19 00:44:31.000 109 33434.90 79.05 49996.10 36.20 2015-04-19 00:44:33.000 109 33434.86 79.18 49996.10 36.20 2015-04-19 00:44:34.000 109 33434.96 79.18 49996.10 36.19 2015-04-19 00:44:35.000 109 33435.00 79.18 49996.10 36.19 2015-04-19 00:44:36.000 109 33434.99 79.27 49996.10 36.19 2015-04-19 00:44:37.000 109 33434.98 79.31 49996.10 36.20 2015-04-19 00:44:38.000 109 33434.93 79.35 49996.10 36.20 2015-04-19 00:44:39.000 109 33435.02 79.46 49996.10 36.20 2015-04-19 00:44:40.000 109 33434.98 79.53 49996.10 36.20 2015-04-19 00:44:41.000 109 33434.94 79.55 49996.10 36.20 2015-04-19 00:44:42.000 109 33435.00 79.62 49996.10 36.20 2015-04-19 00:44:43.000 109 33434.95 79.72 49996.10 36.19 2015-04-19 00:44:44.000 109 33434.90 79.69 49996.10 36.19 2015-04-19 00:44:45.000 109 33434.94 79.81 49996.10 36.19 2015-04-19 00:44:46.000 109 33435.10 80.04 49996.10 36.20 2015-04-19 00:44:47.000 109 33435.02 80.11 49996.10 36.19 2015-04-19 00:44:48.000 109 33434.99 80.28 49996.10 36.19 2015-04-19 00:44:49.000 109 33435.00 80.31 49996.10 36.19 2015-04-19 00:44:50.000 109 33434.91 80.40 49996.10 36.19 2015-04-19 00:44:51.000 109 33434.96 80.48 49996.10 36.19 2015-04-19 00:44:52.000 109 33435.06 80.54 49996.10 36.19 2015-04-19 00:44:53.000 109 33434.92 80.57 49996.10 36.19 2015-04-19 00:44:54.000 109 33435.03 80.64 49996.10 36.19 2015-04-19 00:44:55.000 109 33434.95 80.72 49996.10 36.19 2015-04-19 00:44:56.000 109 33434.99 80.73 49996.10 36.19 2015-04-19 00:44:57.000 109 33434.89 80.82 49996.10 36.19 2015-04-19 00:44:58.000 109 33435.02 80.98 49996.10 36.19 2015-04-19 00:44:59.000 109 33434.89 81.04 49996.10 36.19 2015-04-19 00:45:00.000 109 33434.97 81.08 49996.10 36.19 2015-04-19 00:45:01.000 109 33434.91 81.17 49996.10 36.19 2015-04-19 00:45:02.000 109 33434.86 81.20 49996.10 36.19 2015-04-19 00:45:03.000 109 33434.99 81.25 49996.10 36.20 2015-04-19 00:45:04.000 109 33435.00 81.32 49996.10 36.19 2015-04-19 00:45:05.000 109 33434.99 81.37 49996.10 36.19 2015-04-19 00:45:06.000 109 33434.92 81.43 49996.10 36.20 2015-04-19 00:45:07.000 109 33434.97 81.62 49996.10 36.20 2015-04-19 00:45:08.000 109 33434.86 81.61 49996.10 36.20 2015-04-19 00:45:09.000 109 33434.96 81.62 49996.10 36.20 2015-04-19 00:45:10.000 109 33434.94 81.68 49996.10 36.20 2015-04-19 00:45:11.000 109 33434.90 81.68 49996.10 36.20 2015-04-19 00:45:12.000 109 33434.94 81.67 49996.10 36.20 2015-04-19 00:45:12.000 109 33434.93 81.71 49996.10 36.20 2015-04-19 00:45:14.000 109 33434.86 81.71 49996.10 36.19 2015-04-19 00:45:15.000 109 33434.89 81.78 49996.10 36.20 2015-04-19 00:45:16.000 109 33434.97 81.79 49996.10 36.20 2015-04-19 00:45:17.000 109 33434.93 81.80 49996.10 36.20 2015-04-19 00:45:18.000 109 33434.99 81.80 49996.10 36.20 2015-04-19 00:45:19.000 109 33434.96 81.89 49996.10 36.20 2015-04-19 00:45:20.000 109 33435.01 81.96 49996.10 36.20 2015-04-19 00:45:21.000 109 33435.06 82.05 49996.10 36.19 2015-04-19 00:45:22.000 109 33435.05 82.07 49996.10 36.19 2015-04-19 00:45:23.000 109 33435.06 82.12 49996.10 36.20 2015-04-19 00:45:24.000 109 33435.12 82.23 49996.10 36.19 2015-04-19 00:45:25.000 109 33435.18 82.40 49996.10 36.20 2015-04-19 00:45:25.000 109 33435.06 82.50 49996.10 36.20 2015-04-19 00:45:27.000 109 33435.14 82.85 49996.10 36.19 2015-04-19 00:45:28.000 109 33435.06 83.03 49996.10 36.20 2015-04-19 00:45:29.000 109 33435.14 83.13 49996.10 36.19 2015-04-19 00:45:30.000 109 33435.19 83.31 49996.10 36.20 2015-04-19 00:45:31.000 109 33435.19 83.41 49996.10 36.20 2015-04-19 00:45:32.000 109 33435.20 83.48 49996.10 36.19 2015-04-19 00:45:33.000 109 33435.23 83.58 49996.10 36.19 2015-04-19 00:45:34.000 109 33435.28 83.69 49996.10 36.19 2015-04-19 00:45:35.000 109 33435.25 83.76 49996.10 36.19 2015-04-19 00:45:36.000 109 33435.25 83.81 49996.10 36.20 2015-04-19 00:45:37.000 109 33435.31 83.93 49996.10 36.19 2015-04-19 00:45:38.000 109 33435.30 83.97 49996.10 36.19 2015-04-19 00:45:39.000 109 33435.21 84.03 49996.10 36.19 2015-04-19 00:45:40.000 109 33435.23 84.14 49996.10 36.19 2015-04-19 00:45:41.000 109 33435.22 84.15 49996.10 36.19 2015-04-19 00:45:42.000 109 33435.35 84.27 49996.10 36.19 2015-04-19 00:45:43.000 109 33435.34 84.50 49996.10 36.20 2015-04-19 00:45:44.000 109 33435.28 84.54 49996.10 36.20 2015-04-19 00:45:45.000 109 33435.36 84.68 49996.10 36.19 2015-04-19 00:45:46.000 109 33435.30 84.85 49996.10 36.20 2015-04-19 00:45:47.000 109 33435.29 84.89 49996.10 36.19 2015-04-19 00:45:48.000 109 33435.29 85.06 49996.10 36.20 2015-04-19 00:45:49.000 109 33435.27 85.12 49996.10 36.19 2015-04-19 00:45:50.000 109 33435.34 85.18 49996.10 36.20 2015-04-19 00:45:51.000 109 33435.31 85.26 49996.10 36.20 2015-04-19 00:45:52.000 109 33435.30 85.28 49996.10 36.20 2015-04-19 00:45:53.000 109 33435.42 85.27 49996.10 36.20 2015-04-19 00:45:54.000 109 33435.42 85.31 49996.10 36.20 2015-04-19 00:45:55.000 109 33435.34 85.33 49996.10 36.20 2015-04-19 00:45:56.000 109 33435.36 85.30 49996.10 36.20 2015-04-19 00:45:57.000 109 33435.40 85.36 49996.10 36.20 2015-04-19 00:45:58.000 109 33435.40 85.36 49996.10 36.20 2015-04-19 00:45:59.000 109 33435.37 85.36 49996.10 36.20 2015-04-19 00:46:00.000 109 33435.34 85.35 49996.10 36.20 2015-04-19 00:46:01.000 109 33435.39 85.38 49996.10 36.20 2015-04-19 00:46:02.000 109 33435.32 85.36 49996.10 36.20 2015-04-19 00:46:03.000 109 33435.32 85.41 49996.10 36.20 2015-04-19 00:46:04.000 109 33435.30 85.42 49996.10 36.20 2015-04-19 00:46:05.000 109 33435.33 85.40 49996.10 36.20 2015-04-19 00:46:06.000 109 33435.26 85.45 49996.10 36.20 2015-04-19 00:46:06.000 109 33435.22 85.41 49996.10 36.20 2015-04-19 00:46:08.000 109 33435.27 85.39 49996.10 36.20 2015-04-19 00:46:09.000 109 33435.30 85.34 49996.10 36.20 2015-04-19 00:46:10.000 109 33435.34 85.29 49996.10 36.20 2015-04-19 00:46:11.000 109 33435.39 85.27 49996.10 36.20 2015-04-19 00:46:12.000 109 33435.30 85.23 49996.10 36.20 2015-04-19 00:46:13.000 109 33435.40 85.25 49996.10 36.20 2015-04-19 00:46:14.000 109 33435.30 85.24 49996.10 36.20 2015-04-19 00:46:15.000 109 33435.22 85.24 49996.10 36.20 2015-04-19 00:46:16.000 109 33435.35 85.23 49996.10 36.20 2015-04-19 00:46:17.000 109 33435.25 85.28 49996.10 36.20 2015-04-19 00:46:18.000 109 33435.35 85.31 49996.10 36.20 2015-04-19 00:46:19.000 109 33435.35 85.32 49996.10 36.20 2015-04-19 00:46:19.000 109 33435.38 85.31 49996.10 36.20 2015-04-19 00:46:21.000 109 33435.26 85.31 49996.10 36.20 2015-04-19 00:46:22.000 109 33435.31 85.37 49996.10 36.20 2015-04-19 00:46:23.000 109 33435.32 85.37 49996.10 36.20 2015-04-19 00:46:24.000 109 33435.26 85.51 49996.10 36.20 2015-04-19 00:46:25.000 109 33435.21 85.56 49996.10 36.20 2015-04-19 00:46:26.000 109 33435.23 85.59 49996.10 36.20 2015-04-19 00:46:27.000 109 33435.22 85.73 49996.10 36.20 2015-04-19 00:46:28.000 109 33435.27 85.87 49996.10 36.20 2015-04-19 00:46:29.000 109 33435.26 85.91 49996.10 36.20 2015-04-19 00:46:30.000 109 33435.25 86.03 49996.10 36.20 2015-04-19 00:46:31.000 109 33435.18 86.12 49996.10 36.20 2015-04-19 00:46:32.000 109 33435.09 86.19 49996.10 36.20 2015-04-19 00:46:33.000 109 33435.11 86.24 49996.10 36.20 2015-04-19 00:46:34.000 109 33435.25 86.30 49996.10 36.20 2015-04-19 00:46:35.000 109 33435.22 86.37 49996.10 36.20 2015-04-19 00:46:36.000 109 33435.11 86.44 49996.10 36.20 2015-04-19 00:46:37.000 109 33435.11 86.59 49996.10 36.20 2015-04-19 00:46:38.000 109 33435.11 86.57 49996.10 36.20 2015-04-19 00:46:39.000 109 33435.18 86.72 49996.10 36.20 2015-04-19 00:46:40.000 109 33435.09 86.89 49996.10 36.20 2015-04-19 00:46:41.000 109 33435.08 86.90 49996.10 36.20 2015-04-19 00:46:42.000 109 33435.08 86.99 49996.10 36.20 2015-04-19 00:46:43.000 109 33435.02 87.00 49996.10 36.20 2015-04-19 00:46:44.000 109 33435.02 87.05 49996.10 36.20 2015-04-19 00:46:45.000 109 33434.99 87.13 49996.10 36.20 2015-04-19 00:46:46.000 109 33434.96 87.20 49996.10 36.20 2015-04-19 00:46:47.000 109 33434.91 87.19 49996.10 36.20 2015-04-19 00:46:48.000 109 33435.00 87.21 49996.10 36.20 2015-04-19 00:46:49.000 109 33435.02 87.19 49996.10 36.20 2015-04-19 00:46:50.000 109 33435.00 87.13 49996.10 36.20 2015-04-19 00:46:51.000 109 33434.96 87.14 49996.10 36.20 2015-04-19 00:46:52.000 109 33434.94 87.11 49996.10 36.20 2015-04-19 00:46:53.000 109 33435.02 87.08 49996.10 36.20 2015-04-19 00:46:54.000 109 33434.99 87.07 49996.10 36.20 2015-04-19 00:46:55.000 109 33434.97 87.10 49996.10 36.20 2015-04-19 00:46:56.000 109 33435.00 87.06 49996.10 36.20 2015-04-19 00:46:57.000 109 33435.11 87.03 49996.10 36.20 2015-04-19 00:46:58.000 109 33435.02 86.97 49996.10 36.20 2015-04-19 00:46:59.000 109 33435.06 86.98 49996.10 36.20 2015-04-19 00:47:00.000 109 33435.02 87.03 49996.10 36.20 2015-04-19 00:47:00.000 109 33435.02 86.99 49996.10 36.20 2015-04-19 00:47:02.000 109 33434.91 86.94 49996.10 36.20 2015-04-19 00:47:03.000 109 33435.02 86.91 49996.10 36.20 2015-04-19 00:47:04.000 109 33435.09 86.93 49996.10 36.20 2015-04-19 00:47:05.000 109 33434.97 86.91 49996.10 36.20 2015-04-19 00:47:06.000 109 33434.99 86.90 49996.10 36.20 2015-04-19 00:47:07.000 109 33435.00 86.89 49996.10 36.20 2015-04-19 00:47:08.000 109 33435.05 86.86 49996.10 36.20 2015-04-19 00:47:09.000 109 33435.02 86.83 49996.10 36.20 2015-04-19 00:47:10.000 109 33435.02 86.76 49996.10 36.20 2015-04-19 00:47:11.000 109 33434.91 86.76 49996.10 36.20 2015-04-19 00:47:12.000 109 33434.90 86.75 49996.10 36.20 2015-04-19 00:47:13.000 109 33435.00 86.72 49996.10 36.20 2015-04-19 00:47:13.000 109 33435.07 86.73 49996.10 36.20 2015-04-19 00:47:15.000 109 33434.99 86.66 49996.10 36.20 2015-04-19 00:47:16.000 109 33434.97 86.71 49996.10 36.20 2015-04-19 00:47:17.000 109 33434.93 86.66 49996.10 36.20 2015-04-19 00:47:18.000 109 33434.89 86.76 49996.10 36.20 2015-04-19 00:47:19.000 109 33434.96 86.76 49996.10 36.20 2015-04-19 00:47:20.000 109 33434.89 86.74 49996.10 36.20 2015-04-19 00:47:21.000 109 33434.94 86.75 49996.10 36.20 2015-04-19 00:47:22.000 109 33434.86 86.83 49996.10 36.20 2015-04-19 00:47:23.000 109 33434.87 86.87 49996.10 36.20 2015-04-19 00:47:24.000 109 33434.90 86.85 49996.10 36.20 2015-04-19 00:47:25.000 109 33434.91 86.94 49996.10 36.20 2015-04-19 00:47:26.000 109 33434.87 86.94 49996.10 36.20 2015-04-19 00:47:27.000 109 33434.83 87.00 49996.10 36.20 2015-04-19 00:47:28.000 109 33434.76 87.03 49996.10 36.20 2015-04-19 00:47:29.000 109 33434.82 87.02 49996.10 36.20 2015-04-19 00:47:30.000 109 33434.77 87.10 49996.10 36.20 2015-04-19 00:47:31.000 109 33434.66 87.00 49996.10 36.20 2015-04-19 00:47:32.000 109 33434.71 87.09 49996.10 36.20 2015-04-19 00:47:33.000 109 33434.75 87.07 49996.10 36.20 2015-04-19 00:47:34.000 109 33434.72 87.11 49996.10 36.20 2015-04-19 00:47:35.000 109 33434.64 87.11 49996.10 36.20 2015-04-19 00:47:36.000 109 33434.70 87.10 49996.10 36.20 2015-04-19 00:47:37.000 109 33434.64 87.14 49996.10 36.20 2015-04-19 00:47:38.000 109 33434.62 87.20 49996.10 36.20 2015-04-19 00:47:39.000 109 33434.66 87.16 49996.10 36.20 2015-04-19 00:47:40.000 109 33434.74 87.14 49996.10 36.20 2015-04-19 00:47:41.000 109 33434.66 87.17 49996.10 36.20 2015-04-19 00:47:42.000 109 33434.61 87.22 49996.10 36.20 2015-04-19 00:47:43.000 109 33434.63 87.17 49996.10 36.20 2015-04-19 00:47:44.000 109 33434.61 87.17 49996.10 36.20 2015-04-19 00:47:45.000 109 33434.54 87.20 49996.10 36.20 2015-04-19 00:47:46.000 109 33434.76 87.20 49996.10 36.20 2015-04-19 00:47:47.000 109 33434.62 87.20 49996.10 36.20 2015-04-19 00:47:48.000 109 33434.64 87.17 49996.10 36.20 2015-04-19 00:47:49.000 109 33434.62 87.10 49996.10 36.20 2015-04-19 00:47:50.000 109 33434.53 87.08 49996.10 36.20 2015-04-19 00:47:51.000 109 33434.68 87.01 49996.10 36.20 2015-04-19 00:47:52.000 109 33434.60 86.94 49996.10 36.20 2015-04-19 00:47:53.000 109 33434.62 86.94 49996.10 36.20 2015-04-19 00:47:54.000 109 33434.60 86.95 49996.10 36.20 2015-04-19 00:47:54.000 109 33434.65 86.95 49996.10 36.20 2015-04-19 00:47:56.000 109 33434.63 86.96 49996.10 36.20 2015-04-19 00:47:57.000 109 33434.63 86.96 49996.10 36.20 2015-04-19 00:47:58.000 109 33434.66 86.93 49996.10 36.20 2015-04-19 00:47:59.000 109 33434.64 86.89 49996.10 36.20 2015-04-19 00:48:00.000 109 33434.68 86.88 49996.10 36.20 2015-04-19 00:48:01.000 109 33434.69 86.81 49996.10 36.20 2015-04-19 00:48:02.000 109 33434.63 86.86 49996.10 36.20 2015-04-19 00:48:03.000 109 33434.65 86.86 49996.10 36.20 2015-04-19 00:48:04.000 109 33434.72 86.72 49996.10 36.20 2015-04-19 00:48:05.000 109 33434.61 86.74 49996.10 36.20 2015-04-19 00:48:06.000 109 33434.63 86.72 49996.10 36.20 2015-04-19 00:48:07.000 109 33434.72 86.68 49996.10 36.20 2015-04-19 00:48:07.000 109 33434.74 86.67 49996.10 36.20 2015-04-19 00:48:09.000 109 33434.72 86.62 49996.10 36.20 2015-04-19 00:48:10.000 109 33434.63 86.66 49996.10 36.20 2015-04-19 00:48:11.000 109 33434.66 86.65 49996.10 36.20 2015-04-19 00:48:12.000 109 33434.66 86.64 49996.10 36.20 2015-04-19 00:48:13.000 109 33434.63 86.61 49996.10 36.20 2015-04-19 00:48:14.000 109 33434.56 86.58 49996.10 36.20 2015-04-19 00:48:15.000 109 33434.69 86.53 49996.10 36.20 2015-04-19 00:48:16.000 109 33434.62 86.56 49996.10 36.20 2015-04-19 00:48:17.000 109 33434.62 86.51 49996.10 36.20 2015-04-19 00:48:18.000 109 33434.57 86.47 49996.10 36.20 2015-04-19 00:48:19.000 109 33434.58 86.50 49996.10 36.20 2015-04-19 00:48:20.000 109 33434.61 86.48 49996.10 36.20 2015-04-19 00:48:21.000 109 33434.43 86.52 49996.10 36.20 2015-04-19 00:48:22.000 109 33434.60 86.53 49996.10 36.20 2015-04-19 00:48:23.000 109 33434.57 86.54 49996.10 36.20 2015-04-19 00:48:24.000 109 33434.60 86.55 49996.10 36.20 2015-04-19 00:48:25.000 109 33434.54 86.55 49996.10 36.20 2015-04-19 00:48:26.000 109 33434.49 86.53 49996.10 36.20 2015-04-19 00:48:27.000 109 33434.50 86.54 49996.10 36.20 2015-04-19 00:48:28.000 109 33434.57 86.50 49996.10 36.20 2015-04-19 00:48:29.000 109 33434.49 86.48 49996.10 36.20 2015-04-19 00:48:30.000 109 33434.44 86.40 49996.10 36.20 2015-04-19 00:48:31.000 109 33434.46 86.34 49996.10 36.20 2015-04-19 00:48:32.000 109 33434.39 86.31 49996.10 36.20 2015-04-19 00:48:33.000 109 33434.46 86.24 49996.10 36.20 2015-04-19 00:48:34.000 109 33434.57 86.18 49996.10 36.20 2015-04-19 00:48:35.000 109 33434.42 86.16 49996.10 36.20 2015-04-19 00:48:36.000 109 33434.46 86.18 49996.10 36.20 2015-04-19 00:48:37.000 109 33434.48 86.07 49996.10 36.20 2015-04-19 00:48:38.000 109 33434.37 86.12 49996.10 36.20 2015-04-19 00:48:39.000 109 33434.52 86.02 49996.10 36.20 2015-04-19 00:48:40.000 109 33434.47 85.94 49996.10 36.20 2015-04-19 00:48:41.000 109 33434.47 85.92 49996.10 36.20 2015-04-19 00:48:42.000 109 33434.49 85.93 49996.10 36.20 2015-04-19 00:48:43.000 109 33434.49 85.86 49996.10 36.20 2015-04-19 00:48:44.000 109 33434.45 85.85 49996.10 36.20 2015-04-19 00:48:45.000 109 33434.45 85.90 49996.10 36.20 2015-04-19 00:48:46.000 109 33434.51 85.83 49996.10 36.20 2015-04-19 00:48:47.000 109 33434.39 85.78 49996.10 36.20 2015-04-19 00:48:48.000 109 33434.44 85.80 49996.10 36.20 2015-04-19 00:48:48.000 109 33434.46 85.71 49996.10 36.20 2015-04-19 00:48:50.000 109 33434.43 85.67 49996.10 36.20 2015-04-19 00:48:51.000 109 33434.46 85.64 49996.10 36.20 2015-04-19 00:48:52.000 109 33434.37 85.61 49996.10 36.20 2015-04-19 00:48:53.000 109 33434.30 85.61 49996.10 36.20 2015-04-19 00:48:54.000 109 33434.49 85.61 49996.10 36.20 2015-04-19 00:48:55.000 109 33434.38 85.53 49996.10 36.20 2015-04-19 00:48:56.000 109 33434.33 85.55 49996.10 36.20 2015-04-19 00:48:57.000 109 33434.40 85.42 49996.10 36.20 2015-04-19 00:48:58.000 109 33434.38 85.37 49996.10 36.20 2015-04-19 00:48:59.000 109 33434.32 85.38 49996.10 36.20 2015-04-19 00:49:00.000 109 33434.44 85.40 49996.10 36.20 2015-04-19 00:49:01.000 109 33434.32 85.51 49996.10 36.20 2015-04-19 00:49:01.000 109 33434.40 85.50 49996.10 36.20 2015-04-19 00:49:03.000 109 33434.32 85.53 49996.10 36.20 2015-04-19 00:49:04.000 109 33434.34 85.57 49996.10 36.20 2015-04-19 00:49:05.000 109 33434.31 85.59 49996.10 36.20 2015-04-19 00:49:06.000 109 33434.41 85.58 49996.10 36.20 2015-04-19 00:49:07.000 109 33434.33 85.65 49996.10 36.20 2015-04-19 00:49:08.000 109 33434.37 85.72 49996.10 36.20 2015-04-19 00:49:09.000 109 33434.38 85.73 49996.10 36.20 2015-04-19 00:49:10.000 109 33434.35 85.75 49996.10 36.20 2015-04-19 00:49:11.000 109 33434.39 85.78 49996.10 36.20 2015-04-19 00:49:12.000 109 33434.38 85.81 49996.10 36.20 2015-04-19 00:49:13.000 109 33434.44 85.85 49996.10 36.20 2015-04-19 00:49:14.000 109 33434.47 85.82 49996.10 36.20 2015-04-19 00:49:15.000 109 33434.40 85.90 49996.10 36.20 2015-04-19 00:49:16.000 109 33434.51 85.99 49996.10 36.20 2015-04-19 00:49:17.000 109 33434.49 85.97 49996.10 36.20 2015-04-19 00:49:18.000 109 33434.54 86.07 49996.10 36.20 2015-04-19 00:49:19.000 109 33434.47 86.18 49996.10 36.20 2015-04-19 00:49:20.000 109 33434.35 86.18 49996.10 36.20 2015-04-19 00:49:21.000 109 33434.52 86.33 49996.10 36.20 2015-04-19 00:49:22.000 109 33434.39 86.52 49996.10 36.20 2015-04-19 00:49:23.000 109 33434.37 86.54 49996.10 36.20 2015-04-19 00:49:24.000 109 33434.41 86.75 49996.10 36.20 2015-04-19 00:49:25.000 109 33434.46 86.86 49996.10 36.20 2015-04-19 00:49:26.000 109 33434.29 86.90 49996.10 36.20 2015-04-19 00:49:27.000 109 33434.45 87.07 49996.10 36.20 2015-04-19 00:49:28.000 109 33434.29 87.12 49996.10 36.20 2015-04-19 00:49:29.000 109 33434.39 87.15 49996.10 36.20 2015-04-19 00:49:30.000 109 33434.32 87.19 49996.10 36.20 2015-04-19 00:49:31.000 109 33434.40 87.28 49996.10 36.20 2015-04-19 00:49:32.000 109 33434.50 87.27 49996.10 36.20 2015-04-19 00:49:33.000 109 33434.32 87.21 49996.10 36.20 2015-04-19 00:49:34.000 109 33434.40 87.31 49996.10 36.20 2015-04-19 00:49:35.000 109 33434.39 87.31 49996.10 36.20 2015-04-19 00:49:36.000 109 33434.36 87.40 49996.10 36.20 2015-04-19 00:49:37.000 109 33434.34 87.42 49996.10 36.20 2015-04-19 00:49:38.000 109 33434.30 87.43 49996.10 36.20 2015-04-19 00:49:39.000 109 33434.40 87.51 49996.10 36.20 2015-04-19 00:49:40.000 109 33434.32 87.63 49996.10 36.20 2015-04-19 00:49:41.000 109 33434.32 87.68 49996.10 36.20 2015-04-19 00:49:42.000 109 33434.28 87.78 49996.10 36.20 2015-04-19 00:49:42.000 109 33434.37 87.82 49996.10 36.20 2015-04-19 00:49:44.000 109 33434.34 87.87 49996.10 36.20 2015-04-19 00:49:45.000 109 33434.37 87.96 49996.10 36.20 2015-04-19 00:49:46.000 109 33434.33 87.99 49996.10 36.20 2015-04-19 00:49:47.000 109 33434.31 88.03 49996.10 36.20 2015-04-19 00:49:48.000 109 33434.34 88.13 49996.10 36.20 2015-04-19 00:49:49.000 109 33434.31 88.20 49996.10 36.20 2015-04-19 00:49:50.000 109 33434.24 88.26 49996.10 36.20 2015-04-19 00:49:51.000 109 33434.22 88.29 49996.10 36.20 2015-04-19 00:49:52.000 109 33434.32 88.38 49996.10 36.20 2015-04-19 00:49:53.000 109 33434.29 88.38 49996.10 36.20 2015-04-19 00:49:54.000 109 33434.34 88.53 49996.10 36.20 2015-04-19 00:49:55.000 109 33434.25 88.61 49996.10 36.20 2015-04-19 00:49:55.000 109 33434.25 88.67 49996.10 36.20 2015-04-19 00:49:57.000 109 33434.27 88.77 49996.10 36.20 2015-04-19 00:49:58.000 109 33434.22 88.80 49996.10 36.20 2015-04-19 00:49:59.000 109 33434.25 88.80 49996.10 36.20 2015-04-19 00:50:00.000 109 33434.22 88.81 49996.10 36.20 2015-04-19 00:50:01.000 109 33434.30 88.86 49996.10 36.20 2015-04-19 00:50:02.000 109 33434.26 88.88 49996.10 36.20 2015-04-19 00:50:03.000 109 33434.16 88.93 49996.10 36.20 2015-04-19 00:50:04.000 109 33434.31 89.05 49996.10 36.20 2015-04-19 00:50:05.000 109 33434.19 89.07 49996.10 36.20 2015-04-19 00:50:06.000 109 33434.24 89.15 49996.10 36.20 2015-04-19 00:50:07.000 109 33434.19 89.27 49996.10 36.20 2015-04-19 00:50:08.000 109 33434.20 89.35 49996.10 36.20 2015-04-19 00:50:09.000 109 33434.22 89.46 49996.10 36.20 2015-04-19 00:50:10.000 109 33434.19 89.50 49996.10 36.20 2015-04-19 00:50:11.000 109 33434.16 89.56 49996.10 36.20 2015-04-19 00:50:12.000 109 33434.20 89.61 49996.10 36.20 2015-04-19 00:50:13.000 109 33434.16 89.78 49996.10 36.20 2015-04-19 00:50:14.000 109 33434.22 89.86 49996.10 36.20 2015-04-19 00:50:15.000 109 33434.10 90.12 49996.10 36.20 2015-04-19 00:50:16.000 109 33434.20 90.31 49996.10 36.20 2015-04-19 00:50:17.000 109 33434.13 90.44 49996.10 36.20 2015-04-19 00:50:18.000 109 33434.22 90.68 49996.10 36.20 2015-04-19 00:50:19.000 109 33434.17 90.90 49996.10 36.20 2015-04-19 00:50:20.000 109 33434.18 90.99 49996.10 36.20 2015-04-19 00:50:21.000 109 33434.21 91.17 49996.10 36.20 2015-04-19 00:50:22.000 109 33434.14 91.35 49996.10 36.20 2015-04-19 00:50:23.000 109 33434.16 91.45 49996.10 36.20 2015-04-19 00:50:24.000 109 33434.17 91.60 49996.10 36.20 2015-04-19 00:50:25.000 109 33434.16 91.85 49996.10 36.20 2015-04-19 00:50:26.000 109 33434.15 91.92 49996.10 36.20 2015-04-19 00:50:27.000 109 33434.04 92.09 49996.10 36.20 2015-04-19 00:50:28.000 109 33434.10 92.34 49996.10 36.20 2015-04-19 00:50:29.000 109 33434.06 92.47 49996.10 36.20 2015-04-19 00:50:30.000 109 33434.04 92.71 49996.10 36.20 2015-04-19 00:50:31.000 109 33434.15 92.88 49996.10 36.20 2015-04-19 00:50:32.000 109 33434.07 92.96 49996.10 36.20 2015-04-19 00:50:33.000 109 33434.12 93.11 49996.10 36.20 2015-04-19 00:50:34.000 109 33434.00 93.29 49996.10 36.20 2015-04-19 00:50:35.000 109 33433.98 93.40 49996.10 36.20 2015-04-19 00:50:36.000 109 33433.97 93.64 49996.10 36.20 2015-04-19 00:50:36.000 109 33434.04 93.75 49996.10 36.20 2015-04-19 00:50:38.000 109 33434.04 93.76 49996.10 36.20 2015-04-19 00:50:39.000 109 33433.93 93.89 49996.10 36.20 2015-04-19 00:50:40.000 109 33434.04 93.96 49996.10 36.20 2015-04-19 00:50:41.000 109 33434.01 94.00 49996.10 36.20 2015-04-19 00:50:42.000 109 33433.97 94.12 49996.10 36.20 2015-04-19 00:50:43.000 109 33434.01 94.23 49996.10 36.20 2015-04-19 00:50:44.000 109 33433.94 94.31 49996.10 36.20 2015-04-19 00:50:45.000 109 33434.10 94.41 49996.10 36.20 2015-04-19 00:50:46.000 109 33433.88 94.47 49996.10 36.20 2015-04-19 00:50:47.000 109 33433.97 94.48 49996.10 36.20 2015-04-19 00:50:48.000 109 33433.98 94.56 49996.10 36.20 2015-04-19 00:50:49.000 109 33433.93 94.65 49996.10 36.20 2015-04-19 00:50:49.000 109 33433.93 94.70 49996.10 36.20 2015-04-19 00:50:51.000 109 33434.03 94.85 49996.10 36.20 2015-04-19 00:50:52.000 109 33433.96 94.96 49996.10 36.20 2015-04-19 00:50:53.000 109 33434.03 95.01 49996.10 36.20 2015-04-19 00:50:54.000 109 33434.04 95.14 49996.10 36.20 2015-04-19 00:50:55.000 109 33434.12 95.14 49996.10 36.20 2015-04-19 00:50:56.000 109 33433.95 95.25 49996.10 36.20 2015-04-19 00:50:57.000 109 33434.09 95.30 49996.10 36.20 2015-04-19 00:50:58.000 109 33434.07 95.36 49996.10 36.20 2015-04-19 00:50:59.000 109 33434.06 95.41 49996.10 36.20 2015-04-19 00:51:00.000 109 33434.00 95.47 49996.10 36.20 2015-04-19 00:51:01.000 109 33434.06 95.53 49996.10 36.20 2015-04-19 00:51:02.000 109 33433.94 95.59 49996.10 36.20 2015-04-19 00:51:03.000 109 33433.96 95.58 49996.10 36.20 2015-04-19 00:51:04.000 109 33434.00 95.66 49996.10 36.20 2015-04-19 00:51:05.000 109 33433.89 95.63 49996.10 36.20 2015-04-19 00:51:06.000 109 33433.99 95.64 49996.10 36.20 2015-04-19 00:51:07.000 109 33433.94 95.64 49996.10 36.20 2015-04-19 00:51:08.000 109 33433.99 95.60 49996.10 36.20 2015-04-19 00:51:09.000 109 33433.88 95.72 49996.10 36.20 2015-04-19 00:51:10.000 109 33433.91 95.88 49996.10 36.20 2015-04-19 00:51:11.000 109 33433.91 95.94 49996.10 36.20 2015-04-19 00:51:12.000 109 33434.00 95.92 49996.10 36.20 2015-04-19 00:51:13.000 109 33433.96 95.94 49996.10 36.20 2015-04-19 00:51:14.000 109 33433.96 95.98 49996.10 36.20 2015-04-19 00:51:15.000 109 33433.90 96.06 49996.10 36.20 2015-04-19 00:51:16.000 109 33433.91 96.05 49996.10 36.20 2015-04-19 00:51:17.000 109 33433.88 96.05 49996.10 36.20 2015-04-19 00:51:18.000 109 33433.91 96.12 49996.10 36.20 2015-04-19 00:51:19.000 109 33433.87 96.22 49996.10 36.20 2015-04-19 00:51:20.000 109 33433.92 96.25 49996.10 36.20 2015-04-19 00:51:21.000 109 33433.91 96.31 49996.10 36.20 2015-04-19 00:51:22.000 109 33433.83 96.41 49996.10 36.20 2015-04-19 00:51:23.000 109 33433.84 96.44 49996.10 36.20 2015-04-19 00:51:24.000 109 33433.92 96.46 49996.10 36.20 2015-04-19 00:51:25.000 109 33433.87 96.51 49996.10 36.20 2015-04-19 00:51:26.000 109 33433.96 96.56 49996.10 36.20 2015-04-19 00:51:27.000 109 33433.93 96.63 49996.10 36.20 2015-04-19 00:51:28.000 109 33433.88 96.60 49996.10 36.20 2015-04-19 00:51:29.000 109 33433.91 96.59 49996.10 36.20 2015-04-19 00:51:30.000 109 33433.88 96.63 49996.10 36.20 2015-04-19 00:51:30.000 109 33433.96 96.64 49996.10 36.20 2015-04-19 00:51:32.000 109 33433.95 96.68 49996.10 36.20 2015-04-19 00:51:33.000 109 33433.88 96.69 49996.10 36.20 2015-04-19 00:51:34.000 109 33433.92 96.78 49996.10 36.20 2015-04-19 00:51:35.000 109 33433.93 96.82 49996.10 36.20 2015-04-19 00:51:36.000 109 33433.94 96.84 49996.10 36.20 2015-04-19 00:51:37.000 109 33433.94 96.87 49996.10 36.20 2015-04-19 00:51:38.000 109 33433.93 96.92 49996.10 36.20 2015-04-19 00:51:39.000 109 33433.85 96.94 49996.10 36.20 2015-04-19 00:51:40.000 109 33434.01 97.00 49996.10 36.20 2015-04-19 00:51:41.000 109 33434.03 96.95 49996.10 36.20 2015-04-19 00:51:42.000 109 33433.97 96.96 49996.10 36.20 2015-04-19 00:51:43.000 109 33433.94 96.95 49996.10 36.20 2015-04-19 00:51:43.000 109 33433.99 96.97 49996.10 36.20 2015-04-19 00:51:45.000 109 33433.88 97.04 49996.10 36.20 2015-04-19 00:51:46.000 109 33434.02 97.15 49996.10 36.20 2015-04-19 00:51:47.000 109 33433.90 97.11 49996.10 36.20 2015-04-19 00:51:48.000 109 33434.06 97.18 49996.10 36.20 2015-04-19 00:51:49.000 109 33434.01 97.24 49996.10 36.20 2015-04-19 00:51:50.000 109 33433.91 97.28 49996.10 36.20 2015-04-19 00:51:51.000 109 33433.99 97.34 49996.10 36.20 2015-04-19 00:51:52.000 109 33434.09 97.39 49996.10 36.20 2015-04-19 00:51:53.000 109 33433.99 97.43 49996.10 36.20 2015-04-19 00:51:54.000 109 33434.01 97.49 49996.10 36.20 2015-04-19 00:51:55.000 109 33433.99 97.45 49996.10 36.20 2015-04-19 00:51:56.000 109 33433.89 97.44 49996.10 36.20 2015-04-19 00:51:57.000 109 33433.82 97.50 49996.10 36.20 2015-04-19 00:51:58.000 109 33434.00 97.55 49996.10 36.20 2015-04-19 00:51:59.000 109 33433.92 97.58 49996.10 36.20 2015-04-19 00:52:00.000 109 33433.93 97.66 49996.10 36.20 2015-04-19 00:52:01.000 109 33433.90 97.68 49996.10 36.20 2015-04-19 00:52:02.000 109 33433.98 97.71 49996.10 36.20 2015-04-19 00:52:03.000 109 33433.88 97.73 49996.10 36.20 2015-04-19 00:52:04.000 109 33433.87 97.79 49996.10 36.20 2015-04-19 00:52:05.000 109 33433.85 97.80 49996.10 36.20 2015-04-19 00:52:06.000 109 33433.82 97.82 49996.10 36.20 2015-04-19 00:52:07.000 109 33433.94 97.80 49996.10 36.20 2015-04-19 00:52:08.000 109 33433.75 97.84 49996.10 36.20 2015-04-19 00:52:09.000 109 33433.82 97.90 49996.10 36.20 2015-04-19 00:52:10.000 109 33433.85 97.91 49996.10 36.20 2015-04-19 00:52:11.000 109 33433.93 97.88 49996.10 36.20 2015-04-19 00:52:12.000 109 33433.81 97.89 49996.10 36.20 2015-04-19 00:52:13.000 109 33433.82 97.96 49996.10 36.20 2015-04-19 00:52:14.000 109 33433.85 97.98 49996.10 36.20 2015-04-19 00:52:15.000 109 33433.85 98.00 49996.10 36.20 2015-04-19 00:52:16.000 109 33433.91 98.08 49996.10 36.20 2015-04-19 00:52:17.000 109 33433.89 98.09 49996.10 36.20 2015-04-19 00:52:18.000 109 33433.95 98.22 49996.10 36.20 2015-04-19 00:52:19.000 109 33433.96 98.33 49996.10 36.20 2015-04-19 00:52:20.000 109 33434.01 98.31 49996.10 36.20 2015-04-19 00:52:21.000 109 33433.88 98.34 49996.10 36.20 2015-04-19 00:52:22.000 109 33433.86 98.41 49996.10 36.20 2015-04-19 00:52:23.000 109 33433.89 98.43 49996.10 36.20 2015-04-19 00:52:24.000 109 33433.98 98.47 49996.10 36.20 2015-04-19 00:52:24.000 109 33433.90 98.51 49996.10 36.20 2015-04-19 00:52:26.000 109 33433.82 98.56 49996.10 36.20 2015-04-19 00:52:27.000 109 33434.01 98.63 49996.10 36.20 2015-04-19 00:52:28.000 109 33433.85 98.64 49996.10 36.20 2015-04-19 00:52:29.000 109 33433.99 98.67 49996.10 36.20 2015-04-19 00:52:30.000 109 33433.91 98.69 49996.10 36.20 2015-04-19 00:52:31.000 109 33433.94 98.69 49996.10 36.20 2015-04-19 00:52:32.000 109 33433.85 98.69 49996.10 36.20 2015-04-19 00:52:33.000 109 33433.84 98.65 49996.10 36.20 2015-04-19 00:52:34.000 109 33434.03 98.69 49996.10 36.20 2015-04-19 00:52:35.000 109 33433.91 98.72 49996.10 36.20 2015-04-19 00:52:36.000 109 33433.99 98.77 49996.10 36.20 2015-04-19 00:52:37.000 109 33433.90 98.76 49996.10 36.20 2015-04-19 00:52:37.000 109 33433.93 98.78 49996.10 36.20 2015-04-19 00:52:39.000 109 33433.84 98.96 49996.10 36.20 2015-04-19 00:52:40.000 109 33433.89 98.95 49996.10 36.20 2015-04-19 00:52:41.000 109 33433.78 99.00 49996.10 36.20 2015-04-19 00:52:42.000 109 33433.73 99.06 49996.10 36.20 2015-04-19 00:52:43.000 109 33433.61 99.08 49996.10 36.20 2015-04-19 00:52:44.000 109 33433.74 99.09 49996.10 36.20 2015-04-19 00:52:45.000 109 33433.64 99.19 49996.10 36.20 2015-04-19 00:52:46.000 109 33433.82 99.26 49996.10 36.20 2015-04-19 00:52:47.000 109 33433.58 99.31 49996.10 36.20 2015-04-19 00:52:48.000 109 33433.60 99.46 49996.10 36.20 2015-04-19 00:52:49.000 109 33433.53 99.57 49996.10 36.20 2015-04-19 00:52:50.000 109 33433.67 99.60 49996.10 36.20 2015-04-19 00:52:51.000 109 33433.56 99.65 49996.10 36.20 2015-04-19 00:52:52.000 109 33433.51 99.76 49996.10 36.20 2015-04-19 00:52:53.000 109 33433.46 99.82 49996.10 36.20 2015-04-19 00:52:54.000 109 33433.55 99.85 49996.10 36.20 2015-04-19 00:52:55.000 109 33433.49 99.92 49996.10 36.20 2015-04-19 00:52:56.000 109 33433.42 99.95 49996.10 36.20 2015-04-19 00:52:57.000 109 33433.50 100.09 49996.10 36.20 2015-04-19 00:52:58.000 109 33433.44 100.23 49996.10 36.20 2015-04-19 00:52:59.000 109 33433.40 100.31 49996.10 36.20 2015-04-19 00:53:00.000 109 33433.50 100.38 49996.10 36.20 2015-04-19 00:53:01.000 109 33433.51 100.43 49996.10 36.20 2015-04-19 00:53:02.000 109 33433.50 100.48 49996.10 36.20 2015-04-19 00:53:03.000 109 33433.44 100.54 49996.10 36.20 2015-04-19 00:53:04.000 109 33433.55 100.52 49996.10 36.20 2015-04-19 00:53:05.000 109 33433.43 100.48 49996.10 36.20 2015-04-19 00:53:06.000 109 33433.53 100.51 49996.10 36.20 2015-04-19 00:53:07.000 109 33433.47 100.48 49996.10 36.20 2015-04-19 00:53:08.000 109 33433.50 100.46 49996.10 36.20 2015-04-19 00:53:09.000 109 33433.46 100.42 49996.10 36.20 2015-04-19 00:53:10.000 109 33433.58 100.47 49996.10 36.20 2015-04-19 00:53:11.000 109 33433.51 100.44 49996.10 36.20 2015-04-19 00:53:12.000 109 33433.53 100.36 49996.10 36.20 2015-04-19 00:53:13.000 109 33433.52 100.35 49996.10 36.20 2015-04-19 00:53:14.000 109 33433.45 100.38 49996.10 36.20 2015-04-19 00:53:15.000 109 33433.58 100.41 49996.10 36.20 2015-04-19 00:53:16.000 109 33433.55 100.36 49996.10 36.20 2015-04-19 00:53:17.000 109 33433.54 100.37 49996.10 36.20 2015-04-19 00:53:18.000 109 33433.49 100.36 49996.10 36.20 2015-04-19 00:53:18.000 109 33433.49 100.41 49996.10 36.20 2015-04-19 00:53:20.000 109 33433.47 100.40 49996.10 36.20 2015-04-19 00:53:21.000 109 33433.47 100.41 49996.10 36.20 2015-04-19 00:53:22.000 109 33433.33 100.39 49996.10 36.20 2015-04-19 00:53:23.000 109 33433.42 100.41 49996.10 36.20 2015-04-19 00:53:24.000 109 33433.41 100.44 49996.10 36.20 2015-04-19 00:53:25.000 109 33433.42 100.44 49996.10 36.20 2015-04-19 00:53:26.000 109 33433.37 100.45 49996.10 36.20 2015-04-19 00:53:27.000 109 33433.39 100.49 49996.10 36.20 2015-04-19 00:53:28.000 109 33433.39 100.47 49996.10 36.20 2015-04-19 00:53:29.000 109 33433.36 100.46 49996.10 36.20 2015-04-19 00:53:30.000 109 33433.33 100.44 49996.10 36.20 2015-04-19 00:53:31.000 109 33433.35 100.43 49996.10 36.20 2015-04-19 00:53:31.000 109 33433.34 100.44 49996.10 36.20 2015-04-19 00:53:33.000 109 33433.35 100.38 49996.10 36.20 2015-04-19 00:53:34.000 109 33433.38 100.33 49996.10 36.20 2015-04-19 00:53:35.000 109 33433.38 100.35 49996.10 36.20 2015-04-19 00:53:36.000 109 33433.29 100.37 49996.10 36.20 2015-04-19 00:53:37.000 109 33433.35 100.32 49996.10 36.20 2015-04-19 00:53:38.000 109 33433.31 100.37 49996.10 36.20 2015-04-19 00:53:39.000 109 33433.34 100.34 49996.10 36.20 2015-04-19 00:53:40.000 109 33433.38 100.35 49996.10 36.20 2015-04-19 00:53:41.000 109 33433.29 100.41 49996.10 36.20 2015-04-19 00:53:42.000 109 33433.31 100.43 49996.10 36.20 2015-04-19 00:53:43.000 109 33433.29 100.46 49996.10 36.20 2015-04-19 00:53:44.000 109 33433.26 100.44 49996.10 36.20 2015-04-19 00:53:45.000 109 33433.38 100.45 49996.10 36.20 2015-04-19 00:53:46.000 109 33433.18 100.42 49996.10 36.20 2015-04-19 00:53:47.000 109 33433.27 100.44 49996.10 36.20 2015-04-19 00:53:48.000 109 33433.33 100.40 49996.10 36.20 2015-04-19 00:53:49.000 109 33433.33 100.39 49996.10 36.20 2015-04-19 00:53:50.000 109 33433.25 100.43 49996.10 36.20 2015-04-19 00:53:51.000 109 33433.32 100.44 49996.10 36.20 2015-04-19 00:53:52.000 109 33433.25 100.50 49996.10 36.20 2015-04-19 00:53:53.000 109 33433.29 100.45 49996.10 36.20 2015-04-19 00:53:54.000 109 33433.37 100.51 49996.10 36.20 2015-04-19 00:53:55.000 109 33433.31 100.55 49996.10 36.20 2015-04-19 00:53:56.000 109 33433.17 100.54 49996.10 36.20 2015-04-19 00:53:57.000 109 33433.22 100.54 49996.10 36.20 2015-04-19 00:53:58.000 109 33433.28 100.53 49996.10 36.20 2015-04-19 00:53:59.000 109 33433.24 100.57 49996.10 36.20 2015-04-19 00:54:00.000 109 33433.30 100.50 49996.10 36.20 2015-04-19 00:54:01.000 109 33433.19 100.53 49996.10 36.20 2015-04-19 00:54:02.000 109 33433.14 100.48 49996.10 36.20 2015-04-19 00:54:03.000 109 33433.26 100.50 49996.10 36.20 2015-04-19 00:54:04.000 109 33433.26 100.49 49996.10 36.20 2015-04-19 00:54:05.000 109 33433.24 100.46 49996.10 36.20 2015-04-19 00:54:06.000 109 33433.26 100.48 49996.10 36.20 2015-04-19 00:54:07.000 109 33433.19 100.47 49996.10 36.20 2015-04-19 00:54:08.000 109 33433.15 100.45 49996.10 36.20 2015-04-19 00:54:09.000 109 33433.23 100.42 49996.10 36.20 2015-04-19 00:54:10.000 109 33433.10 100.38 49996.10 36.20 2015-04-19 00:54:11.000 109 33433.15 100.39 49996.10 36.20 2015-04-19 00:54:12.000 109 33433.15 100.38 49996.10 36.20 2015-04-19 00:54:12.000 109 33433.13 100.41 49996.10 36.20 2015-04-19 00:54:14.000 109 33433.10 100.36 49996.10 36.20 2015-04-19 00:54:15.000 109 33433.06 100.36 49996.10 36.20 2015-04-19 00:54:16.000 109 33433.09 100.40 49996.10 36.20 2015-04-19 00:54:17.000 109 33433.03 100.39 49996.10 36.20 2015-04-19 00:54:18.000 109 33433.06 100.37 49996.10 36.20 2015-04-19 00:54:19.000 109 33433.08 100.38 49996.10 36.20 2015-04-19 00:54:20.000 109 33433.01 100.36 49996.10 36.20 2015-04-19 00:54:21.000 109 33433.07 100.33 49996.10 36.20 2015-04-19 00:54:22.000 109 33433.08 100.30 49996.10 36.20 2015-04-19 00:54:23.000 109 33433.02 100.32 49996.10 36.20 2015-04-19 00:54:24.000 109 33433.04 100.26 49996.10 36.20 2015-04-19 00:54:25.000 109 33433.05 100.17 49996.10 36.20 2015-04-19 00:54:25.000 109 33433.16 100.15 49996.10 36.20 2015-04-19 00:54:27.000 109 33432.91 100.19 49996.10 36.20 2015-04-19 00:54:28.000 109 33433.10 100.22 49996.10 36.20 2015-04-19 00:54:29.000 109 33433.00 100.17 49996.10 36.20 2015-04-19 00:54:30.000 109 33433.08 100.18 49996.10 36.20 2015-04-19 00:54:31.000 109 33433.08 100.13 49996.10 36.20 2015-04-19 00:54:32.000 109 33433.08 100.09 49996.10 36.20 2015-04-19 00:54:33.000 109 33432.97 100.10 49996.10 36.20 2015-04-19 00:54:34.000 109 33433.04 100.08 49996.10 36.20 2015-04-19 00:54:35.000 109 33433.01 100.06 49996.10 36.20 2015-04-19 00:54:36.000 109 33432.97 100.11 49996.10 36.20 2015-04-19 00:54:37.000 109 33433.07 100.07 49996.10 36.20 2015-04-19 00:54:38.000 109 33432.96 100.05 49996.10 36.20 2015-04-19 00:54:39.000 109 33432.98 100.03 49996.10 36.20 2015-04-19 00:54:40.000 109 33433.00 100.01 49996.10 36.20 2015-04-19 00:54:41.000 109 33432.97 99.99 49996.10 36.20 2015-04-19 00:54:42.000 109 33433.08 100.02 49996.10 36.20 2015-04-19 00:54:43.000 109 33432.97 99.94 49996.10 36.20 2015-04-19 00:54:44.000 109 33433.08 99.87 49996.10 36.20 2015-04-19 00:54:45.000 109 33433.03 99.94 49996.10 36.20 2015-04-19 00:54:46.000 109 33432.92 99.89 49996.10 36.20 2015-04-19 00:54:47.000 109 33432.92 99.85 49996.10 36.20 2015-04-19 00:54:48.000 109 33433.02 99.82 49996.10 36.20 2015-04-19 00:54:49.000 109 33432.98 99.90 49996.10 36.20 2015-04-19 00:54:50.000 109 33432.96 99.87 49996.10 36.20 2015-04-19 00:54:51.000 109 33432.85 99.84 49996.10 36.20 2015-04-19 00:54:52.000 109 33432.97 99.81 49996.10 36.20 2015-04-19 00:54:53.000 109 33432.91 99.82 49996.10 36.20 2015-04-19 00:54:54.000 109 33432.85 99.81 49996.10 36.20 2015-04-19 00:54:55.000 109 33432.87 99.78 49996.10 36.20 2015-04-19 00:54:56.000 109 33432.89 99.77 49996.10 36.20 2015-04-19 00:54:57.000 109 33432.88 99.72 49996.10 36.20 2015-04-19 00:54:58.000 109 33432.83 99.68 49996.10 36.20 2015-04-19 00:54:59.000 109 33432.83 99.66 49996.10 36.20 2015-04-19 00:55:00.000 109 33432.75 99.57 49996.10 36.20 2015-04-19 00:55:01.000 109 33432.80 99.48 49996.10 36.20 2015-04-19 00:55:02.000 109 33432.80 99.52 49996.10 36.20 2015-04-19 00:55:03.000 109 33432.81 99.48 49996.10 36.20 2015-04-19 00:55:04.000 109 33432.70 99.44 49996.10 36.20 2015-04-19 00:55:05.000 109 33432.73 99.41 49996.10 36.20 2015-04-19 00:55:06.000 109 33432.71 99.33 49996.10 36.20 2015-04-19 00:55:06.000 109 33432.73 99.30 49996.10 36.20 2015-04-19 00:55:08.000 109 33432.78 99.29 49996.10 36.20 2015-04-19 00:55:09.000 109 33432.73 99.23 49996.10 36.20 2015-04-19 00:55:10.000 109 33432.66 99.21 49996.10 36.20 2015-04-19 00:55:11.000 109 33432.64 99.19 49996.10 36.20 2015-04-19 00:55:12.000 109 33432.71 99.16 49996.10 36.20 2015-04-19 00:55:13.000 109 33432.59 99.06 49996.10 36.20 2015-04-19 00:55:14.000 109 33432.74 99.10 49996.10 36.20 2015-04-19 00:55:15.000 109 33432.67 98.96 49996.10 36.20 2015-04-19 00:55:16.000 109 33432.66 98.95 49996.10 36.20 2015-04-19 00:55:17.000 109 33432.67 98.89 49996.10 36.20 2015-04-19 00:55:18.000 109 33432.63 98.85 49996.10 36.20 2015-04-19 00:55:19.000 109 33432.61 98.83 49996.10 36.20 2015-04-19 00:55:19.000 109 33432.64 98.73 49996.10 36.20 2015-04-19 00:55:21.000 109 33432.48 98.69 49996.10 36.20 2015-04-19 00:55:22.000 109 33432.70 98.73 49996.10 36.20 2015-04-19 00:55:23.000 109 33432.58 98.68 49996.10 36.20 2015-04-19 00:55:24.000 109 33432.71 98.63 49996.10 36.20 2015-04-19 00:55:25.000 109 33432.55 98.62 49996.10 36.20 2015-04-19 00:55:26.000 109 33432.57 98.56 49996.10 36.20 2015-04-19 00:55:27.000 109 33432.57 98.55 49996.10 36.20 2015-04-19 00:55:28.000 109 33432.51 98.45 49996.10 36.20 2015-04-19 00:55:29.000 109 33432.49 98.44 49996.10 36.20 2015-04-19 00:55:30.000 109 33432.53 98.40 49996.10 36.20 2015-04-19 00:55:31.000 109 33432.55 98.39 49996.10 36.20 2015-04-19 00:55:32.000 109 33432.42 98.36 49996.10 36.20 2015-04-19 00:55:33.000 109 33432.52 98.34 49996.10 36.20 2015-04-19 00:55:34.000 109 33432.53 98.30 49996.10 36.20 2015-04-19 00:55:35.000 109 33432.50 98.29 49996.10 36.20 2015-04-19 00:55:36.000 109 33432.45 98.28 49996.10 36.20 2015-04-19 00:55:37.000 109 33432.47 98.28 49996.10 36.20 2015-04-19 00:55:38.000 109 33432.42 98.24 49996.10 36.20 2015-04-19 00:55:39.000 109 33432.46 98.19 49996.10 36.20 2015-04-19 00:55:40.000 109 33432.45 98.15 49996.10 36.20 2015-04-19 00:55:41.000 109 33432.48 98.11 49996.10 36.20 2015-04-19 00:55:42.000 109 33432.47 98.12 49996.10 36.20 2015-04-19 00:55:43.000 109 33432.44 98.11 49996.10 36.20 2015-04-19 00:55:44.000 109 33432.36 98.12 49996.10 36.20 2015-04-19 00:55:45.000 109 33432.51 98.08 49996.10 36.20 2015-04-19 00:55:46.000 109 33432.31 98.03 49996.10 36.20 2015-04-19 00:55:47.000 109 33432.46 98.01 49996.10 36.20 2015-04-19 00:55:48.000 109 33432.40 98.02 49996.10 36.20 2015-04-19 00:55:49.000 109 33432.36 97.98 49996.10 36.20 2015-04-19 00:55:50.000 109 33432.45 97.95 49996.10 36.20 2015-04-19 00:55:51.000 109 33432.45 97.91 49996.10 36.20 2015-04-19 00:55:52.000 109 33432.39 97.89 49996.10 36.20 2015-04-19 00:55:53.000 109 33432.33 97.89 49996.10 36.20 2015-04-19 00:55:54.000 109 33432.41 97.93 49996.10 36.20 2015-04-19 00:55:55.000 109 33432.36 97.96 49996.10 36.20 2015-04-19 00:55:56.000 109 33432.32 97.97 49996.10 36.20 2015-04-19 00:55:57.000 109 33432.37 97.94 49996.10 36.20 2015-04-19 00:55:58.000 109 33432.46 97.92 49996.10 36.20 2015-04-19 00:55:59.000 109 33432.30 97.94 49996.10 36.20 2015-04-19 00:56:00.000 109 33432.32 97.89 49996.10 36.20 2015-04-19 00:56:00.000 109 33432.39 97.88 49996.10 36.20 2015-04-19 00:56:02.000 109 33432.31 97.88 49996.10 36.20 2015-04-19 00:56:03.000 109 33432.40 97.81 49996.10 36.20 2015-04-19 00:56:04.000 109 33432.42 97.76 49996.10 36.20 2015-04-19 00:56:05.000 109 33432.32 97.76 49996.10 36.20 2015-04-19 00:56:06.000 109 33432.36 97.75 49996.10 36.20 2015-04-19 00:56:07.000 109 33432.26 97.71 49996.10 36.20 2015-04-19 00:56:08.000 109 33432.33 97.69 49996.10 36.20 2015-04-19 00:56:09.000 109 33432.27 97.67 49996.10 36.20 2015-04-19 00:56:10.000 109 33432.21 97.61 49996.10 36.20 2015-04-19 00:56:11.000 109 33432.18 97.60 49996.10 36.20 2015-04-19 00:56:12.000 109 33432.26 97.49 49996.10 36.20 2015-04-19 00:56:13.000 109 33432.26 97.48 49996.10 36.20 2015-04-19 00:56:13.000 109 33432.23 97.42 49996.10 36.20 2015-04-19 00:56:15.000 109 33432.23 97.41 49996.10 36.20 2015-04-19 00:56:16.000 109 33432.20 97.35 49996.10 36.20 2015-04-19 00:56:17.000 109 33432.15 97.33 49996.10 36.20 2015-04-19 00:56:18.000 109 33432.11 97.33 49996.10 36.20 2015-04-19 00:56:19.000 109 33432.16 97.27 49996.10 36.20 2015-04-19 00:56:20.000 109 33432.10 97.26 49996.10 36.20 2015-04-19 00:56:21.000 109 33432.11 97.25 49996.10 36.20 2015-04-19 00:56:22.000 109 33432.01 97.26 49996.10 36.20 2015-04-19 00:56:23.000 109 33431.96 97.26 49996.10 36.20 2015-04-19 00:56:24.000 109 33432.05 97.23 49996.10 36.20 2015-04-19 00:56:25.000 109 33432.13 97.33 49996.10 36.20 2015-04-19 00:56:26.000 109 33431.98 97.35 49996.10 36.20 2015-04-19 00:56:27.000 109 33432.10 97.42 49996.10 36.20 2015-04-19 00:56:28.000 109 33431.97 97.54 49996.10 36.20 2015-04-19 00:56:29.000 109 33431.98 97.60 49996.10 36.20 2015-04-19 00:56:30.000 109 33432.01 97.63 49996.10 36.20 2015-04-19 00:56:31.000 109 33431.96 97.69 49996.10 36.20 2015-04-19 00:56:32.000 109 33431.87 97.65 49996.10 36.20 2015-04-19 00:56:33.000 109 33432.03 97.77 49996.10 36.20 2015-04-19 00:56:34.000 109 33431.90 97.83 49996.10 36.20 2015-04-19 00:56:35.000 109 33431.88 97.82 49996.10 36.20 2015-04-19 00:56:36.000 109 33431.96 97.87 49996.10 36.20 2015-04-19 00:56:37.000 109 33431.94 97.94 49996.10 36.20 2015-04-19 00:56:38.000 109 33431.93 97.98 49996.10 36.20 2015-04-19 00:56:39.000 109 33431.84 98.04 49996.10 36.20 2015-04-19 00:56:40.000 109 33431.84 98.15 49996.10 36.20 2015-04-19 00:56:41.000 109 33431.88 98.15 49996.10 36.20 2015-04-19 00:56:42.000 109 33431.89 98.22 49996.10 36.20 2015-04-19 00:56:43.000 109 33431.95 98.34 49996.10 36.20 2015-04-19 00:56:44.000 109 33431.88 98.36 49996.10 36.20 2015-04-19 00:56:45.000 109 33431.85 98.51 49996.10 36.20 2015-04-19 00:56:46.000 109 33431.84 98.66 49996.10 36.20 2015-04-19 00:56:47.000 109 33431.83 98.69 49996.10 36.20 2015-04-19 00:56:48.000 109 33431.89 98.83 49996.10 36.20 2015-04-19 00:56:49.000 109 33431.86 98.91 49996.10 36.20 2015-04-19 00:56:50.000 109 33431.86 98.94 49996.10 36.20 2015-04-19 00:56:51.000 109 33431.79 98.97 49996.10 36.20 2015-04-19 00:56:52.000 109 33431.77 99.12 49996.10 36.20 2015-04-19 00:56:53.000 109 33431.76 99.14 49996.10 36.20 2015-04-19 00:56:54.000 109 33431.76 99.24 49996.10 36.20 2015-04-19 00:56:54.000 109 33431.77 99.25 49996.10 36.20 2015-04-19 00:56:56.000 109 33431.67 99.35 49996.10 36.20 2015-04-19 00:56:57.000 109 33431.88 99.39 49996.10 36.20 2015-04-19 00:56:58.000 109 33431.79 99.47 49996.10 36.20 2015-04-19 00:56:59.000 109 33431.76 99.48 49996.10 36.20 2015-04-19 00:57:00.000 109 33431.65 99.58 49996.10 36.20 2015-04-19 00:57:01.000 109 33431.74 99.64 49996.10 36.20 2015-04-19 00:57:02.000 109 33431.77 99.66 49996.10 36.20 2015-04-19 00:57:03.000 109 33431.81 99.70 49996.10 36.20 2015-04-19 00:57:04.000 109 33431.76 99.75 49996.10 36.20 2015-04-19 00:57:05.000 109 33431.73 99.85 49996.10 36.20 2015-04-19 00:57:06.000 109 33431.65 99.94 49996.10 36.20 2015-04-19 00:57:07.000 109 33431.83 99.99 49996.10 36.20 2015-04-19 00:57:07.000 109 33431.75 100.00 49996.10 36.20 2015-04-19 00:57:09.000 109 33431.75 100.10 49996.10 36.20 2015-04-19 00:57:10.000 109 33431.72 100.11 49996.10 36.20 2015-04-19 00:57:11.000 109 33431.73 100.26 49996.10 36.20 2015-04-19 00:57:12.000 109 33431.67 100.25 49996.10 36.20 2015-04-19 00:57:13.000 109 33431.75 100.35 49996.10 36.20 2015-04-19 00:57:14.000 109 33431.74 100.40 49996.10 36.20 2015-04-19 00:57:15.000 109 33431.71 100.42 49996.10 36.20 2015-04-19 00:57:16.000 109 33431.65 100.50 49996.10 36.20 2015-04-19 00:57:17.000 109 33431.64 100.54 49996.10 36.20 2015-04-19 00:57:18.000 109 33431.68 100.63 49996.10 36.20 2015-04-19 00:57:19.000 109 33431.74 100.66 49996.10 36.20 2015-04-19 00:57:20.000 109 33431.67 100.71 49996.10 36.20 2015-04-19 00:57:21.000 109 33431.61 100.68 49996.10 36.20 2015-04-19 00:57:22.000 109 33431.60 100.71 49996.10 36.20 2015-04-19 00:57:23.000 109 33431.58 100.78 49996.10 36.20 2015-04-19 00:57:24.000 109 33431.70 100.76 49996.10 36.20 2015-04-19 00:57:25.000 109 33431.67 100.81 49996.10 36.20 2015-04-19 00:57:26.000 109 33431.66 100.86 49996.10 36.20 2015-04-19 00:57:27.000 109 33431.64 100.89 49996.10 36.20 2015-04-19 00:57:28.000 109 33431.68 100.98 49996.10 36.20 2015-04-19 00:57:29.000 109 33431.68 101.02 49996.10 36.20 2015-04-19 00:57:30.000 109 33431.60 101.07 49996.10 36.20 2015-04-19 00:57:31.000 109 33431.71 101.11 49996.10 36.20 2015-04-19 00:57:32.000 109 33431.65 101.13 49996.10 36.20 2015-04-19 00:57:33.000 109 33431.67 101.18 49996.10 36.20 2015-04-19 00:57:34.000 109 33431.60 101.18 49996.10 36.20 2015-04-19 00:57:35.000 109 33431.70 101.21 49996.10 36.20 2015-04-19 00:57:36.000 109 33431.64 101.20 49996.10 36.20 2015-04-19 00:57:37.000 109 33431.62 101.25 49996.10 36.20 2015-04-19 00:57:38.000 109 33431.67 101.28 49996.10 36.20 2015-04-19 00:57:39.000 109 33431.56 101.33 49996.10 36.20 2015-04-19 00:57:40.000 109 33431.71 101.36 49996.10 36.20 2015-04-19 00:57:41.000 109 33431.74 101.36 49996.10 36.20 2015-04-19 00:57:42.000 109 33431.60 101.35 49996.10 36.20 2015-04-19 00:57:43.000 109 33431.64 101.41 49996.10 36.20 2015-04-19 00:57:44.000 109 33431.60 101.44 49996.10 36.20 2015-04-19 00:57:45.000 109 33431.69 101.44 49996.10 36.20 2015-04-19 00:57:46.000 109 33431.63 101.60 49996.10 36.20 2015-04-19 00:57:47.000 109 33431.60 101.59 49996.10 36.20 2015-04-19 00:57:48.000 109 33431.61 101.62 49996.10 36.20 2015-04-19 00:57:48.000 109 33431.65 101.70 49996.10 36.20 2015-04-19 00:57:50.000 109 33431.65 101.76 49996.10 36.20 2015-04-19 00:57:51.000 109 33431.64 101.74 49996.10 36.20 2015-04-19 00:57:52.000 109 33431.46 101.85 49996.10 36.20 2015-04-19 00:57:53.000 109 33431.68 101.96 49996.10 36.20 2015-04-19 00:57:54.000 109 33431.54 101.98 49996.10 36.20 2015-04-19 00:57:55.000 109 33431.70 102.01 49996.10 36.20 2015-04-19 00:57:56.000 109 33431.61 102.12 49996.10 36.20 2015-04-19 00:57:57.000 109 33431.62 102.17 49996.10 36.20 2015-04-19 00:57:58.000 109 33431.61 102.19 49996.10 36.20 2015-04-19 00:57:59.000 109 33431.55 102.34 49996.10 36.20 2015-04-19 00:58:00.000 109 33431.58 102.40 49996.10 36.20 2015-04-19 00:58:01.000 109 33431.55 102.47 49996.10 36.20 2015-04-19 00:58:01.000 109 33431.48 102.60 49996.10 36.20 2015-04-19 00:58:03.000 109 33431.51 102.66 49996.10 36.20 2015-04-19 00:58:04.000 109 33431.51 102.77 49996.10 36.20 2015-04-19 00:58:05.000 109 33431.43 102.75 49996.10 36.20 2015-04-19 00:58:06.000 109 33431.42 102.83 49996.10 36.20 2015-04-19 00:58:07.000 109 33431.52 102.90 49996.10 36.20 2015-04-19 00:58:08.000 109 33431.55 103.00 49996.10 36.20 2015-04-19 00:58:09.000 109 33431.48 103.11 49996.10 36.20 2015-04-19 00:58:10.000 109 33431.40 103.22 49996.10 36.20 2015-04-19 00:58:11.000 109 33431.36 103.36 49996.10 36.20 2015-04-19 00:58:12.000 109 33431.30 103.42 49996.10 36.20 2015-04-19 00:58:13.000 109 33431.30 103.59 49996.10 36.20 2015-04-19 00:58:14.000 109 33431.22 103.72 49996.10 36.20 2015-04-19 00:58:15.000 109 33431.22 103.78 49996.10 36.20 2015-04-19 00:58:16.000 109 33431.25 103.92 49996.10 36.20 2015-04-19 00:58:17.000 109 33431.17 104.00 49996.10 36.20 2015-04-19 00:58:18.000 109 33431.15 104.04 49996.10 36.20 2015-04-19 00:58:19.000 109 33431.17 104.14 49996.10 36.20 2015-04-19 00:58:20.000 109 33431.11 104.20 49996.10 36.20 2015-04-19 00:58:21.000 109 33431.09 104.23 49996.10 36.20 2015-04-19 00:58:22.000 109 33431.00 104.28 49996.10 36.20 2015-04-19 00:58:23.000 109 33431.08 104.38 49996.10 36.20 2015-04-19 00:58:24.000 109 33431.07 104.42 49996.10 36.20 2015-04-19 00:58:25.000 109 33431.07 104.45 49996.10 36.20 2015-04-19 00:58:26.000 109 33431.05 104.50 49996.10 36.20 2015-04-19 00:58:27.000 109 33430.99 104.50 49996.10 36.20 2015-04-19 00:58:28.000 109 33431.09 104.56 49996.10 36.20 2015-04-19 00:58:29.000 109 33431.15 104.56 49996.10 36.20 2015-04-19 00:58:30.000 109 33431.07 104.58 49996.10 36.20 2015-04-19 00:58:31.000 109 33431.00 104.60 49996.10 36.20 2015-04-19 00:58:32.000 109 33431.06 104.59 49996.10 36.20 2015-04-19 00:58:33.000 109 33431.05 104.63 49996.10 36.20 2015-04-19 00:58:34.000 109 33430.93 104.68 49996.10 36.20 2015-04-19 00:58:35.000 109 33430.99 104.67 49996.10 36.20 2015-04-19 00:58:36.000 109 33430.97 104.62 49996.10 36.20 2015-04-19 00:58:37.000 109 33430.99 104.60 49996.10 36.20 2015-04-19 00:58:38.000 109 33431.02 104.54 49996.10 36.20 2015-04-19 00:58:39.000 109 33431.01 104.54 49996.10 36.20 2015-04-19 00:58:40.000 109 33430.92 104.53 49996.10 36.20 2015-04-19 00:58:41.000 109 33431.00 104.55 49996.10 36.20 2015-04-19 00:58:42.000 109 33430.91 104.52 49996.10 36.20 2015-04-19 00:58:42.000 109 33431.04 104.50 49996.10 36.20 2015-04-19 00:58:44.000 109 33431.00 104.46 49996.10 36.20 2015-04-19 00:58:45.000 109 33431.09 104.43 49996.10 36.20 2015-04-19 00:58:46.000 109 33431.03 104.42 49996.10 36.20 2015-04-19 00:58:47.000 109 33431.08 104.31 49996.10 36.20 2015-04-19 00:58:48.000 109 33431.03 104.28 49996.10 36.20 2015-04-19 00:58:49.000 109 33430.97 104.26 49996.10 36.20 2015-04-19 00:58:50.000 109 33431.04 104.20 49996.10 36.20 2015-04-19 00:58:51.000 109 33430.97 104.23 49996.10 36.20 2015-04-19 00:58:52.000 109 33430.93 104.12 49996.10 36.20 2015-04-19 00:58:53.000 109 33430.91 104.07 49996.10 36.20 2015-04-19 00:58:54.000 109 33430.92 104.06 49996.10 36.20 2015-04-19 00:58:55.000 109 33430.92 104.03 49996.10 36.20 2015-04-19 00:58:55.000 109 33430.92 104.04 49996.10 36.20 2015-04-19 00:58:57.000 109 33430.86 104.00 49996.10 36.20 2015-04-19 00:58:58.000 109 33430.96 103.89 49996.10 36.20 2015-04-19 00:58:59.000 109 33430.92 103.81 49996.10 36.20 2015-04-19 00:59:00.000 109 33430.89 103.78 49996.10 36.20 2015-04-19 00:59:01.000 109 33430.94 103.76 49996.10 36.20 2015-04-19 00:59:02.000 109 33430.86 103.73 49996.10 36.20 2015-04-19 00:59:03.000 109 33430.87 103.70 49996.10 36.20 2015-04-19 00:59:04.000 109 33430.89 103.64 49996.10 36.20 2015-04-19 00:59:05.000 109 33430.99 103.58 49996.10 36.20 2015-04-19 00:59:06.000 109 33430.97 103.49 49996.10 36.20 2015-04-19 00:59:07.000 109 33430.88 103.44 49996.10 36.20 2015-04-19 00:59:08.000 109 33430.81 103.46 49996.10 36.20 2015-04-19 00:59:09.000 109 33430.79 103.39 49996.10 36.20 2015-04-19 00:59:10.000 109 33430.87 103.30 49996.10 36.20 2015-04-19 00:59:11.000 109 33430.93 103.19 49996.10 36.20 2015-04-19 00:59:12.000 109 33430.96 103.14 49996.10 36.20 2015-04-19 00:59:13.000 109 33430.92 103.08 49996.10 36.20 2015-04-19 00:59:14.000 109 33430.89 103.04 49996.10 36.20 2015-04-19 00:59:15.000 109 33430.84 102.98 49996.10 36.20 2015-04-19 00:59:16.000 109 33430.83 102.93 49996.10 36.20 2015-04-19 00:59:17.000 109 33430.84 102.86 49996.10 36.20 2015-04-19 00:59:18.000 109 33430.89 102.83 49996.10 36.20 2015-04-19 00:59:19.000 109 33430.92 102.79 49996.10 36.20 2015-04-19 00:59:20.000 109 33430.86 102.71 49996.10 36.20 2015-04-19 00:59:21.000 109 33430.96 102.69 49996.10 36.20 2015-04-19 00:59:22.000 109 33430.89 102.66 49996.10 36.20 2015-04-19 00:59:23.000 109 33430.90 102.65 49996.10 36.20 2015-04-19 00:59:24.000 109 33430.93 102.62 49996.10 36.20 2015-04-19 00:59:25.000 109 33430.97 102.59 49996.10 36.20 2015-04-19 00:59:26.000 109 33430.92 102.58 49996.10 36.20 2015-04-19 00:59:27.000 109 33431.02 102.59 49996.10 36.20 2015-04-19 00:59:28.000 109 33430.92 102.55 49996.10 36.20 2015-04-19 00:59:29.000 109 33430.99 102.48 49996.10 36.20 2015-04-19 00:59:30.000 109 33430.87 102.49 49996.10 36.20 2015-04-19 00:59:31.000 109 33430.92 102.59 49996.10 36.20 2015-04-19 00:59:32.000 109 33431.03 102.61 49996.10 36.20 2015-04-19 00:59:33.000 109 33430.99 102.57 49996.10 36.20 2015-04-19 00:59:34.000 109 33431.00 102.64 49996.10 36.20 2015-04-19 00:59:35.000 109 33430.91 102.58 49996.10 36.20 2015-04-19 00:59:36.000 109 33430.92 102.56 49996.10 36.20 2015-04-19 00:59:36.000 109 33430.96 102.53 49996.10 36.20 2015-04-19 00:59:38.000 109 33431.00 102.45 49996.10 36.20 2015-04-19 00:59:39.000 109 33430.96 102.41 49996.10 36.20 2015-04-19 00:59:40.000 109 33431.00 102.36 49996.10 36.20 2015-04-19 00:59:41.000 109 33430.93 102.28 49996.10 36.20 2015-04-19 00:59:42.000 109 33430.90 102.24 49996.10 36.20 2015-04-19 00:59:43.000 109 33431.00 102.17 49996.10 36.20 2015-04-19 00:59:44.000 109 33430.99 102.05 49996.10 36.20 2015-04-19 00:59:45.000 109 33431.00 102.08 49996.10 36.20 2015-04-19 00:59:46.000 109 33430.94 102.07 49996.10 36.20 2015-04-19 00:59:47.000 109 33431.02 101.90 49996.10 36.20 2015-04-19 00:59:48.000 109 33431.00 101.86 49996.10 36.20 2015-04-19 00:59:49.000 109 33431.05 101.80 49996.10 36.20 2015-04-19 00:59:49.000 109 33430.99 101.71 49996.10 36.20 2015-04-19 00:59:51.000 109 33430.97 101.65 49996.10 36.20 2015-04-19 00:59:52.000 109 33430.97 101.61 49996.10 36.20 2015-04-19 00:59:53.000 109 33430.95 101.50 49996.10 36.20 2015-04-19 00:59:54.000 109 33431.05 101.48 49996.10 36.20 2015-04-19 00:59:55.000 109 33430.87 101.46 49996.10 36.20 2015-04-19 00:59:56.000 109 33430.94 101.46 49996.10 36.20 2015-04-19 00:59:57.000 109 33430.97 101.43 49996.10 36.20 2015-04-19 00:59:58.000 109 33430.91 101.47 49996.10 36.20 2015-04-19 00:59:59.000 109 33430.88 101.42 49996.10 36.20 2015-04-19 01:00:00.000 109 33430.91 101.40 49996.10 36.20 2015-04-19 01:00:01.000 109 33430.90 101.36 49996.10 36.20 2015-04-19 01:00:02.000 109 33430.86 101.37 49996.10 36.20 2015-04-19 01:00:03.000 109 33430.83 101.29 49996.10 36.20 2015-04-19 01:00:04.000 109 33430.88 101.26 49996.10 36.20 2015-04-19 01:00:05.000 109 33430.77 101.23 49996.10 36.20 2015-04-19 01:00:06.000 109 33430.74 101.14 49996.10 36.20 2015-04-19 01:00:07.000 109 33430.76 101.08 49996.10 36.20 2015-04-19 01:00:08.000 109 33430.73 100.99 49996.10 36.20 2015-04-19 01:00:09.000 109 33430.69 100.94 49996.10 36.20 2015-04-19 01:00:10.000 109 33430.68 100.95 49996.10 36.20 2015-04-19 01:00:11.000 109 33430.69 100.96 49996.10 36.20 2015-04-19 01:00:12.000 109 33430.64 100.94 49996.10 36.20 2015-04-19 01:00:13.000 109 33430.59 100.95 49996.10 36.20 2015-04-19 01:00:14.000 109 33430.64 100.99 49996.10 36.20 2015-04-19 01:00:15.000 109 33430.58 100.97 49996.10 36.20 2015-04-19 01:00:16.000 109 33430.69 100.97 49996.10 36.20 2015-04-19 01:00:17.000 109 33430.64 100.92 49996.10 36.20 2015-04-19 01:00:18.000 109 33430.56 100.89 49996.10 36.20 2015-04-19 01:00:19.000 109 33430.52 100.89 49996.10 36.20 2015-04-19 01:00:20.000 109 33430.54 100.93 49996.10 36.20 2015-04-19 01:00:21.000 109 33430.59 100.91 49996.10 36.20 2015-04-19 01:00:22.000 109 33430.38 100.92 49996.10 36.20 2015-04-19 01:00:23.000 109 33430.51 100.94 49996.10 36.20 2015-04-19 01:00:24.000 109 33430.45 100.91 49996.10 36.20 2015-04-19 01:00:25.000 109 33430.44 100.88 49996.10 36.20 2015-04-19 01:00:26.000 109 33430.39 100.85 49996.10 36.20 2015-04-19 01:00:27.000 109 33430.46 100.86 49996.10 36.20 2015-04-19 01:00:28.000 109 33430.40 100.85 49996.10 36.20 2015-04-19 01:00:29.000 109 33430.43 100.83 49996.10 36.20 2015-04-19 01:00:30.000 109 33430.44 100.82 49996.10 36.20 2015-04-19 01:00:30.000 109 33430.49 100.77 49996.10 36.20 2015-04-19 01:00:32.000 109 33430.49 100.75 49996.10 36.20 2015-04-19 01:00:33.000 109 33430.44 100.74 49996.10 36.20 2015-04-19 01:00:34.000 109 33430.41 100.69 49996.10 36.20 2015-04-19 01:00:35.000 109 33430.46 100.67 49996.10 36.20 2015-04-19 01:00:36.000 109 33430.43 100.66 49996.10 36.20 2015-04-19 01:00:37.000 109 33430.46 100.63 49996.10 36.20 2015-04-19 01:00:38.000 109 33430.42 100.63 49996.10 36.20 2015-04-19 01:00:39.000 109 33430.39 100.59 49996.10 36.20 2015-04-19 01:00:40.000 109 33430.48 100.56 49996.10 36.20 2015-04-19 01:00:41.000 109 33430.42 100.47 49996.10 36.20 2015-04-19 01:00:42.000 109 33430.49 100.40 49996.10 36.20 2015-04-19 01:00:43.000 109 33430.53 100.37 49996.10 36.20 2015-04-19 01:00:43.000 109 33430.52 100.39 49996.10 36.20 2015-04-19 01:00:45.000 109 33430.42 100.38 49996.10 36.20 2015-04-19 01:00:46.000 109 33430.51 100.32 49996.10 36.20 2015-04-19 01:00:47.000 109 33430.50 100.30 49996.10 36.20 2015-04-19 01:00:48.000 109 33430.56 100.25 49996.10 36.20 2015-04-19 01:00:49.000 109 33430.56 100.18 49996.10 36.20 2015-04-19 01:00:50.000 109 33430.69 100.21 49996.10 36.20 2015-04-19 01:00:51.000 109 33430.60 100.24 49996.10 36.20 2015-04-19 01:00:52.000 109 33430.52 100.25 49996.10 36.20 2015-04-19 01:00:53.000 109 33430.58 100.24 49996.10 36.20 2015-04-19 01:00:54.000 109 33430.65 100.20 49996.10 36.20 2015-04-19 01:00:55.000 109 33430.65 100.20 49996.10 36.20 2015-04-19 01:00:56.000 109 33430.67 100.16 49996.10 36.20 2015-04-19 01:00:57.000 109 33430.70 100.11 49996.10 36.20 2015-04-19 01:00:58.000 109 33430.71 100.13 49996.10 36.20 2015-04-19 01:00:59.000 109 33430.84 100.05 49996.10 36.20 2015-04-19 01:01:00.000 109 33430.73 100.05 49996.10 36.20 2015-04-19 01:01:01.000 109 33430.81 99.98 49996.10 36.20 2015-04-19 01:01:02.000 109 33430.73 99.98 49996.10 36.20 2015-04-19 01:01:03.000 109 33430.75 99.95 49996.10 36.20 2015-04-19 01:01:04.000 109 33430.80 99.96 49996.10 36.20 2015-04-19 01:01:05.000 109 33430.90 99.88 49996.10 36.20 2015-04-19 01:01:06.000 109 33430.77 99.81 49996.10 36.20 2015-04-19 01:01:07.000 109 33430.83 99.72 49996.10 36.20 2015-04-19 01:01:08.000 109 33430.90 99.71 49996.10 36.20 2015-04-19 01:01:09.000 109 33430.94 99.64 49996.10 36.20 2015-04-19 01:01:10.000 109 33430.70 99.61 49996.10 36.20 2015-04-19 01:01:11.000 109 33430.90 99.53 49996.10 36.20 2015-04-19 01:01:12.000 109 33430.77 99.47 49996.10 36.20 2015-04-19 01:01:13.000 109 33430.89 99.40 49996.10 36.20 2015-04-19 01:01:14.000 109 33430.90 99.33 49996.10 36.20 2015-04-19 01:01:15.000 109 33430.81 99.29 49996.10 36.20 2015-04-19 01:01:16.000 109 33430.90 99.22 49996.10 36.20 2015-04-19 01:01:17.000 109 33430.91 99.16 49996.10 36.20 2015-04-19 01:01:18.000 109 33430.96 99.11 49996.10 36.20 2015-04-19 01:01:19.000 109 33430.93 99.15 49996.10 36.20 2015-04-19 01:01:20.000 109 33430.98 99.16 49996.10 36.20 2015-04-19 01:01:21.000 109 33431.01 99.09 49996.10 36.20 2015-04-19 01:01:22.000 109 33430.89 99.08 49996.10 36.20 2015-04-19 01:01:23.000 109 33430.90 99.06 49996.10 36.20 2015-04-19 01:01:24.000 109 33430.94 99.05 49996.10 36.20 2015-04-19 01:01:24.000 109 33431.07 99.03 49996.10 36.20 2015-04-19 01:01:26.000 109 33430.96 99.09 49996.10 36.20 2015-04-19 01:01:27.000 109 33431.00 99.05 49996.10 36.20 2015-04-19 01:01:28.000 109 33431.11 99.05 49996.10 36.20 2015-04-19 01:01:29.000 109 33431.09 98.98 49996.10 36.20 2015-04-19 01:01:30.000 109 33431.00 99.01 49996.10 36.20 2015-04-19 01:01:31.000 109 33431.06 98.94 49996.10 36.20 2015-04-19 01:01:32.000 109 33431.12 98.92 49996.10 36.20 2015-04-19 01:01:33.000 109 33431.07 98.88 49996.10 36.20 2015-04-19 01:01:34.000 109 33431.09 98.89 49996.10 36.20 2015-04-19 01:01:35.000 109 33431.14 98.92 49996.10 36.20 2015-04-19 01:01:36.000 109 33431.15 98.95 49996.10 36.20 2015-04-19 01:01:37.000 109 33431.19 99.00 49996.10 36.20 2015-04-19 01:01:37.000 109 33431.17 98.96 49996.10 36.20 2015-04-19 01:01:39.000 109 33431.08 99.01 49996.10 36.20 2015-04-19 01:01:40.000 109 33431.12 99.08 49996.10 36.20 2015-04-19 01:01:41.000 109 33431.11 99.05 49996.10 36.20 2015-04-19 01:01:42.000 109 33431.11 99.03 49996.10 36.20 2015-04-19 01:01:43.000 109 33430.99 99.05 49996.10 36.20 2015-04-19 01:01:44.000 109 33431.08 99.09 49996.10 36.20 2015-04-19 01:01:45.000 109 33431.06 99.06 49996.10 36.20 2015-04-19 01:01:46.000 109 33430.97 99.12 49996.10 36.20 2015-04-19 01:01:47.000 109 33430.99 99.08 49996.10 36.20 2015-04-19 01:01:48.000 109 33430.86 99.08 49996.10 36.20 2015-04-19 01:01:49.000 109 33430.85 99.03 49996.10 36.20 2015-04-19 01:01:50.000 109 33430.84 99.00 49996.10 36.20 2015-04-19 01:01:51.000 109 33430.80 98.95 49996.10 36.20 2015-04-19 01:01:52.000 109 33430.72 98.88 49996.10 36.20 2015-04-19 01:01:53.000 109 33430.65 98.80 49996.10 36.20 2015-04-19 01:01:54.000 109 33430.71 98.85 49996.10 36.20 2015-04-19 01:01:55.000 109 33430.68 98.83 49996.10 36.20 2015-04-19 01:01:56.000 109 33430.59 98.77 49996.10 36.20 2015-04-19 01:01:57.000 109 33430.61 98.72 49996.10 36.20 2015-04-19 01:01:58.000 109 33430.50 98.69 49996.10 36.20 2015-04-19 01:01:59.000 109 33430.48 98.62 49996.10 36.20 2015-04-19 01:02:00.000 109 33430.40 98.57 49996.10 36.20 2015-04-19 01:02:01.000 109 33430.53 98.52 49996.10 36.20 2015-04-19 01:02:02.000 109 33430.44 98.48 49996.10 36.20 2015-04-19 01:02:03.000 109 33430.36 98.45 49996.10 36.20 2015-04-19 01:02:04.000 109 33430.42 98.35 49996.10 36.20 2015-04-19 01:02:05.000 109 33430.38 98.24 49996.10 36.20 2015-04-19 01:02:06.000 109 33430.44 98.20 49996.10 36.20 2015-04-19 01:02:07.000 109 33430.39 98.12 49996.10 36.20 2015-04-19 01:02:08.000 109 33430.35 98.01 49996.10 36.20 2015-04-19 01:02:09.000 109 33430.39 97.97 49996.10 36.20 2015-04-19 01:02:10.000 109 33430.28 97.84 49996.10 36.20 2015-04-19 01:02:11.000 109 33430.41 97.78 49996.10 36.20 2015-04-19 01:02:12.000 109 33430.35 97.77 49996.10 36.20 2015-04-19 01:02:13.000 109 33430.42 97.67 49996.10 36.20 2015-04-19 01:02:14.000 109 33430.44 97.59 49996.10 36.20 2015-04-19 01:02:15.000 109 33430.36 97.56 49996.10 36.20 2015-04-19 01:02:16.000 109 33430.52 97.47 49996.10 36.20 2015-04-19 01:02:17.000 109 33430.44 97.32 49996.10 36.20 2015-04-19 01:02:18.000 109 33430.46 97.31 49996.10 36.20 2015-04-19 01:02:18.000 109 33430.49 97.24 49996.10 36.20 2015-04-19 01:02:20.000 109 33430.47 97.13 49996.10 36.20 2015-04-19 01:02:21.000 109 33430.36 97.06 49996.10 36.20 2015-04-19 01:02:22.000 109 33430.46 96.99 49996.10 36.20 2015-04-19 01:02:23.000 109 33430.50 96.88 49996.10 36.20 2015-04-19 01:02:24.000 109 33430.44 96.86 49996.10 36.20 2015-04-19 01:02:25.000 109 33430.40 96.76 49996.10 36.20 2015-04-19 01:02:26.000 109 33430.34 96.70 49996.10 36.20 2015-04-19 01:02:27.000 109 33430.39 96.64 49996.10 36.20 2015-04-19 01:02:28.000 109 33430.26 96.54 49996.10 36.20 2015-04-19 01:02:29.000 109 33430.31 96.47 49996.10 36.20 2015-04-19 01:02:30.000 109 33430.21 96.38 49996.10 36.20 2015-04-19 01:02:31.000 109 33430.27 96.29 49996.10 36.20 2015-04-19 01:02:31.000 109 33430.24 96.15 49996.10 36.20 2015-04-19 01:02:33.000 109 33430.18 96.08 49996.10 36.20 2015-04-19 01:02:34.000 109 33430.29 96.03 49996.10 36.20 2015-04-19 01:02:35.000 109 33430.28 95.86 49996.10 36.20 2015-04-19 01:02:36.000 109 33430.18 95.79 49996.10 36.20 2015-04-19 01:02:37.000 109 33430.18 95.73 49996.10 36.20 2015-04-19 01:02:38.000 109 33430.18 95.61 49996.10 36.20 2015-04-19 01:02:39.000 109 33430.13 95.63 49996.10 36.20 2015-04-19 01:02:40.000 109 33430.29 95.52 49996.10 36.20 2015-04-19 01:02:41.000 109 33430.25 95.40 49996.10 36.20 2015-04-19 01:02:42.000 109 33430.18 95.37 49996.10 36.20 2015-04-19 01:02:43.000 109 33430.26 95.21 49996.10 36.20 2015-04-19 01:02:44.000 109 33430.30 95.10 49996.10 36.20 2015-04-19 01:02:45.000 109 33430.20 95.05 49996.10 36.20 2015-04-19 01:02:46.000 109 33430.32 94.91 49996.10 36.20 2015-04-19 01:02:47.000 109 33430.34 94.77 49996.10 36.20 2015-04-19 01:02:48.000 109 33430.25 94.68 49996.10 36.20 2015-04-19 01:02:49.000 109 33430.31 94.60 49996.10 36.20 2015-04-19 01:02:50.000 109 33430.30 94.49 49996.10 36.20 2015-04-19 01:02:51.000 109 33430.31 94.44 49996.10 36.20 2015-04-19 01:02:52.000 109 33430.29 94.29 49996.10 36.20 2015-04-19 01:02:53.000 109 33430.39 94.23 49996.10 36.20 2015-04-19 01:02:54.000 109 33430.25 94.18 49996.10 36.20 2015-04-19 01:02:55.000 109 33430.28 93.99 49996.10 36.20 2015-04-19 01:02:56.000 109 33430.24 93.87 49996.10 36.20 2015-04-19 01:02:57.000 109 33430.27 93.85 49996.10 36.20 2015-04-19 01:02:58.000 109 33430.21 93.66 49996.10 36.20 2015-04-19 01:02:59.000 109 33430.29 93.63 49996.10 36.20 2015-04-19 01:03:00.000 109 33430.21 93.56 49996.10 36.20 2015-04-19 01:03:01.000 109 33430.18 93.41 49996.10 36.20 2015-04-19 01:03:02.000 109 33430.19 93.26 49996.10 36.20 2015-04-19 01:03:03.000 109 33430.17 93.19 49996.10 36.20 2015-04-19 01:03:04.000 109 33430.18 93.05 49996.10 36.20 2015-04-19 01:03:05.000 109 33430.14 92.97 49996.10 36.20 2015-04-19 01:03:06.000 109 33430.16 92.89 49996.10 36.20 2015-04-19 01:03:07.000 109 33430.18 92.75 49996.10 36.20 2015-04-19 01:03:08.000 109 33430.22 92.64 49996.10 36.20 2015-04-19 01:03:09.000 109 33430.26 92.59 49996.10 36.20 2015-04-19 01:03:10.000 109 33430.20 92.44 49996.10 36.20 2015-04-19 01:03:11.000 109 33430.24 92.32 49996.10 36.20 2015-04-19 01:03:12.000 109 33430.21 92.26 49996.10 36.20 2015-04-19 01:03:12.000 109 33430.22 92.11 49996.10 36.20 2015-04-19 01:03:14.000 109 33430.19 91.92 49996.10 36.20 2015-04-19 01:03:15.000 109 33430.18 91.92 49996.10 36.20 2015-04-19 01:03:16.000 109 33430.17 91.76 49996.10 36.20 2015-04-19 01:03:17.000 109 33430.22 91.65 49996.10 36.20 2015-04-19 01:03:18.000 109 33430.19 91.56 49996.10 36.20 2015-04-19 01:03:19.000 109 33430.19 91.47 49996.10 36.20 2015-04-19 01:03:20.000 109 33430.21 91.34 49996.10 36.20 2015-04-19 01:03:21.000 109 33430.12 91.28 49996.10 36.20 2015-04-19 01:03:22.000 109 33430.18 91.22 49996.10 36.20 2015-04-19 01:03:23.000 109 33430.11 91.08 49996.10 36.20 2015-04-19 01:03:24.000 109 33430.29 91.06 49996.10 36.20 2015-04-19 01:03:25.000 109 33430.19 91.03 49996.10 36.20 2015-04-19 01:03:25.000 109 33430.13 90.91 49996.10 36.20 2015-04-19 01:03:27.000 109 33430.08 90.85 49996.10 36.20 2015-04-19 01:03:28.000 109 33430.11 90.77 49996.10 36.20 2015-04-19 01:03:29.000 109 33430.07 90.68 49996.10 36.20 2015-04-19 01:03:30.000 109 33430.06 90.64 49996.10 36.20 2015-04-19 01:03:31.000 109 33430.08 90.59 49996.10 36.20 2015-04-19 01:03:32.000 109 33430.04 90.42 49996.10 36.20 2015-04-19 01:03:33.000 109 33430.04 90.40 49996.10 36.20 2015-04-19 01:03:34.000 109 33429.96 90.24 49996.10 36.20 2015-04-19 01:03:35.000 109 33429.98 90.17 49996.10 36.20 2015-04-19 01:03:36.000 109 33429.99 90.09 49996.10 36.20 2015-04-19 01:03:37.000 109 33429.93 89.98 49996.10 36.20 2015-04-19 01:03:38.000 109 33429.95 89.90 49996.10 36.20 2015-04-19 01:03:39.000 109 33429.78 89.89 49996.10 36.20 2015-04-19 01:03:40.000 109 33430.02 89.81 49996.10 36.20 2015-04-19 01:03:41.000 109 33429.96 89.73 49996.10 36.20 2015-04-19 01:03:42.000 109 33429.92 89.68 49996.10 36.20 2015-04-19 01:03:43.000 109 33429.93 89.67 49996.10 36.20 2015-04-19 01:03:44.000 109 33429.87 89.65 49996.10 36.20 2015-04-19 01:03:45.000 109 33429.88 89.70 49996.10 36.20 2015-04-19 01:03:46.000 109 33429.88 89.65 49996.10 36.20 2015-04-19 01:03:47.000 109 33429.90 89.66 49996.10 36.20 2015-04-19 01:03:48.000 109 33429.93 89.64 49996.10 36.20 2015-04-19 01:03:49.000 109 33429.97 89.54 49996.10 36.20 2015-04-19 01:03:50.000 109 33429.96 89.56 49996.10 36.20 2015-04-19 01:03:51.000 109 33430.06 89.52 49996.10 36.20 2015-04-19 01:03:52.000 109 33430.00 89.51 49996.10 36.20 2015-04-19 01:03:53.000 109 33430.14 89.50 49996.10 36.20 2015-04-19 01:03:54.000 109 33430.14 89.46 49996.10 36.20 2015-04-19 01:03:55.000 109 33430.10 89.44 49996.10 36.20 2015-04-19 01:03:56.000 109 33430.11 89.36 49996.10 36.20 2015-04-19 01:03:57.000 109 33430.14 89.31 49996.10 36.20 2015-04-19 01:03:58.000 109 33430.33 89.27 49996.10 36.20 2015-04-19 01:03:59.000 109 33430.22 89.21 49996.10 36.20 2015-04-19 01:04:00.000 109 33430.21 89.20 49996.10 36.20 2015-04-19 01:04:01.000 109 33430.27 89.19 49996.10 36.20 2015-04-19 01:04:02.000 109 33430.39 89.14 49996.10 36.20 2015-04-19 01:04:03.000 109 33430.38 89.04 49996.10 36.20 2015-04-19 01:04:04.000 109 33430.46 88.99 49996.10 36.20 2015-04-19 01:04:05.000 109 33430.54 88.91 49996.10 36.20 2015-04-19 01:04:06.000 109 33430.42 88.85 49996.10 36.20 2015-04-19 01:04:06.000 109 33430.55 88.89 49996.10 36.20 2015-04-19 01:04:08.000 109 33430.58 88.82 49996.10 36.20 2015-04-19 01:04:09.000 109 33430.40 88.76 49996.10 36.20 2015-04-19 01:04:10.000 109 33430.44 88.71 49996.10 36.20 2015-04-19 01:04:11.000 109 33430.53 88.65 49996.10 36.20 2015-04-19 01:04:12.000 109 33430.49 88.60 49996.10 36.20 2015-04-19 01:04:13.000 109 33430.55 88.56 49996.10 36.20 2015-04-19 01:04:14.000 109 33430.47 88.59 49996.10 36.20 2015-04-19 01:04:15.000 109 33430.54 88.57 49996.10 36.20 2015-04-19 01:04:16.000 109 33430.47 88.52 49996.10 36.20 2015-04-19 01:04:17.000 109 33430.47 88.55 49996.10 36.20 2015-04-19 01:04:18.000 109 33430.53 88.52 49996.10 36.20 2015-04-19 01:04:19.000 109 33430.56 88.53 49996.10 36.20 2015-04-19 01:04:19.000 109 33430.46 88.44 49996.10 36.20 2015-04-19 01:04:21.000 109 33430.44 88.38 49996.10 36.20 2015-04-19 01:04:22.000 109 33430.38 88.34 49996.10 36.20 2015-04-19 01:04:23.000 109 33430.36 88.26 49996.10 36.20 2015-04-19 01:04:24.000 109 33430.40 88.23 49996.10 36.20 2015-04-19 01:04:25.000 109 33430.39 88.20 49996.10 36.20 2015-04-19 01:04:26.000 109 33430.32 88.22 49996.10 36.20 2015-04-19 01:04:27.000 109 33430.36 88.22 49996.10 36.20 2015-04-19 01:04:28.000 109 33430.35 88.31 49996.10 36.20 2015-04-19 01:04:29.000 109 33430.30 88.29 49996.10 36.20 2015-04-19 01:04:30.000 109 33430.27 88.26 49996.10 36.20 2015-04-19 01:04:31.000 109 33430.37 88.24 49996.10 36.20 2015-04-19 01:04:32.000 109 33430.35 88.19 49996.10 36.20 2015-04-19 01:04:33.000 109 33430.28 88.15 49996.10 36.20 2015-04-19 01:04:34.000 109 33430.37 88.22 49996.10 36.20 2015-04-19 01:04:35.000 109 33430.36 88.18 49996.10 36.20 2015-04-19 01:04:36.000 109 33430.28 88.14 49996.10 36.20 2015-04-19 01:04:37.000 109 33430.31 88.10 49996.10 36.20 2015-04-19 01:04:38.000 109 33430.32 88.10 49996.10 36.20 2015-04-19 01:04:39.000 109 33430.19 88.07 49996.10 36.20 2015-04-19 01:04:40.000 109 33430.28 88.03 49996.10 36.20 2015-04-19 01:04:41.000 109 33430.28 88.13 49996.10 36.20 2015-04-19 01:04:42.000 109 33430.27 88.10 49996.10 36.20 2015-04-19 01:04:43.000 109 33430.24 88.09 49996.10 36.20 2015-04-19 01:04:44.000 109 33430.22 88.15 49996.10 36.20 2015-04-19 01:04:45.000 109 33430.24 88.06 49996.10 36.20 2015-04-19 01:04:46.000 109 33430.25 88.01 49996.10 36.20 2015-04-19 01:04:47.000 109 33430.33 88.03 49996.10 36.20 2015-04-19 01:04:48.000 109 33430.41 88.00 49996.10 36.20 2015-04-19 01:04:49.000 109 33430.39 87.94 49996.10 36.20 2015-04-19 01:04:50.000 109 33430.32 87.85 49996.10 36.20 2015-04-19 01:04:51.000 109 33430.24 87.76 49996.10 36.20 2015-04-19 01:04:52.000 109 33430.36 87.78 49996.10 36.20 2015-04-19 01:04:53.000 109 33430.35 87.66 49996.10 36.20 2015-04-19 01:04:54.000 109 33430.38 87.59 49996.10 36.20 2015-04-19 01:04:55.000 109 33430.39 87.57 49996.10 36.20 2015-04-19 01:04:56.000 109 33430.44 87.51 49996.10 36.20 2015-04-19 01:04:57.000 109 33430.50 87.56 49996.10 36.20 2015-04-19 01:04:58.000 109 33430.43 87.50 49996.10 36.20 2015-04-19 01:04:59.000 109 33430.55 87.43 49996.10 36.20 2015-04-19 01:05:00.000 109 33430.45 87.45 49996.10 36.20 2015-04-19 01:05:00.000 109 33430.58 87.46 49996.10 36.20 2015-04-19 01:05:02.000 109 33430.61 87.47 49996.10 36.20 2015-04-19 01:05:03.000 109 33430.67 87.52 49996.10 36.20 2015-04-19 01:05:04.000 109 33430.53 87.67 49996.10 36.20 2015-04-19 01:05:05.000 109 33430.63 87.84 49996.10 36.20 2015-04-19 01:05:06.000 109 33430.54 87.89 49996.10 36.20 2015-04-19 01:05:07.000 109 33430.52 87.95 49996.10 36.20 2015-04-19 01:05:08.000 109 33430.64 88.10 49996.10 36.20 2015-04-19 01:05:09.000 109 33430.56 88.06 49996.10 36.20 2015-04-19 01:05:10.000 109 33430.49 88.19 49996.10 36.20 2015-04-19 01:05:11.000 109 33430.62 88.25 49996.10 36.20 2015-04-19 01:05:12.000 109 33430.55 88.31 49996.10 36.20 2015-04-19 01:05:13.000 109 33430.55 88.38 49996.10 36.20 2015-04-19 01:05:13.000 109 33430.54 88.46 49996.10 36.20 2015-04-19 01:05:15.000 109 33430.50 88.53 49996.10 36.20 2015-04-19 01:05:16.000 109 33430.45 88.59 49996.10 36.20 2015-04-19 01:05:17.000 109 33430.51 88.66 49996.10 36.20 2015-04-19 01:05:18.000 109 33430.44 88.58 49996.10 36.20 2015-04-19 01:05:19.000 109 33430.44 88.56 49996.10 36.20 2015-04-19 01:05:20.000 109 33430.42 88.53 49996.10 36.20 2015-04-19 01:05:21.000 109 33430.44 88.56 49996.10 36.20 2015-04-19 01:05:22.000 109 33430.39 88.59 49996.10 36.20 2015-04-19 01:05:23.000 109 33430.36 88.53 49996.10 36.20 2015-04-19 01:05:24.000 109 33430.32 88.51 49996.10 36.20 2015-04-19 01:05:25.000 109 33430.34 88.47 49996.10 36.20 2015-04-19 01:05:26.000 109 33430.31 88.42 49996.10 36.20 2015-04-19 01:05:27.000 109 33430.37 88.37 49996.10 36.20 2015-04-19 01:05:28.000 109 33430.33 88.43 49996.10 36.20 2015-04-19 01:05:29.000 109 33430.32 88.42 49996.10 36.20 2015-04-19 01:05:30.000 109 33430.31 88.44 49996.10 36.20 2015-04-19 01:05:31.000 109 33430.29 88.45 49996.10 36.20 2015-04-19 01:05:32.000 109 33430.32 88.42 49996.10 36.20 2015-04-19 01:05:33.000 109 33430.25 88.43 49996.10 36.20 2015-04-19 01:05:34.000 109 33430.31 88.49 49996.10 36.20 2015-04-19 01:05:35.000 109 33430.24 88.54 49996.10 36.20 2015-04-19 01:05:36.000 109 33430.14 88.59 49996.10 36.20 2015-04-19 01:05:37.000 109 33430.18 88.63 49996.10 36.20 2015-04-19 01:05:38.000 109 33430.24 88.72 49996.10 36.20 2015-04-19 01:05:39.000 109 33430.25 88.73 49996.10 36.20 2015-04-19 01:05:40.000 109 33430.01 88.73 49996.10 36.20 2015-04-19 01:05:41.000 109 33430.09 88.73 49996.10 36.20 2015-04-19 01:05:42.000 109 33430.11 88.72 49996.10 36.20 2015-04-19 01:05:43.000 109 33430.04 88.79 49996.10 36.20 2015-04-19 01:05:44.000 109 33430.04 88.79 49996.10 36.20 2015-04-19 01:05:45.000 109 33430.00 88.75 49996.10 36.20 2015-04-19 01:05:46.000 109 33429.97 88.79 49996.10 36.20 2015-04-19 01:05:47.000 109 33429.97 88.88 49996.10 36.20 2015-04-19 01:05:48.000 109 33429.96 88.89 49996.10 36.20 2015-04-19 01:05:49.000 109 33429.88 88.93 49996.10 36.20 2015-04-19 01:05:50.000 109 33429.93 89.00 49996.10 36.20 2015-04-19 01:05:51.000 109 33429.90 88.97 49996.10 36.20 2015-04-19 01:05:52.000 109 33429.93 89.02 49996.10 36.20 2015-04-19 01:05:53.000 109 33429.87 89.13 49996.10 36.20 2015-04-19 01:05:54.000 109 33429.87 89.16 49996.10 36.20 2015-04-19 01:05:54.000 109 33429.88 89.18 49996.10 36.20 2015-04-19 01:05:56.000 109 33429.81 89.25 49996.10 36.20 2015-04-19 01:05:57.000 109 33429.90 89.26 49996.10 36.20 2015-04-19 01:05:58.000 109 33429.70 89.31 49996.10 36.20 2015-04-19 01:05:59.000 109 33429.89 89.37 49996.10 36.20 2015-04-19 01:06:00.000 109 33429.79 89.38 49996.10 36.20 2015-04-19 01:06:01.000 109 33429.86 89.43 49996.10 36.20 2015-04-19 01:06:02.000 109 33429.94 89.42 49996.10 36.20 2015-04-19 01:06:03.000 109 33429.87 89.46 49996.10 36.20 2015-04-19 01:06:04.000 109 33429.91 89.51 49996.10 36.20 2015-04-19 01:06:05.000 109 33429.92 89.57 49996.10 36.20 2015-04-19 01:06:06.000 109 33429.84 89.54 49996.10 36.20 2015-04-19 01:06:07.000 109 33429.90 89.61 49996.10 36.20 2015-04-19 01:06:07.000 109 33429.83 89.62 49996.10 36.20 2015-04-19 01:06:09.000 109 33429.93 89.69 49996.10 36.20 2015-04-19 01:06:10.000 109 33429.91 89.66 49996.10 36.20 2015-04-19 01:06:11.000 109 33429.89 89.62 49996.10 36.20 2015-04-19 01:06:12.000 109 33429.96 89.65 49996.10 36.20 2015-04-19 01:06:13.000 109 33429.99 89.65 49996.10 36.20 2015-04-19 01:06:14.000 109 33429.98 89.64 49996.10 36.20 2015-04-19 01:06:15.000 109 33430.09 89.63 49996.10 36.20 2015-04-19 01:06:16.000 109 33430.12 89.62 49996.10 36.20 2015-04-19 01:06:17.000 109 33430.12 89.56 49996.10 36.20 2015-04-19 01:06:18.000 109 33430.12 89.52 49996.10 36.20 2015-04-19 01:06:19.000 109 33430.10 89.48 49996.10 36.20 2015-04-19 01:06:20.000 109 33430.09 89.41 49996.10 36.20 2015-04-19 01:06:21.000 109 33430.16 89.39 49996.10 36.20 2015-04-19 01:06:22.000 109 33430.21 89.32 49996.10 36.20 2015-04-19 01:06:23.000 109 33430.18 89.32 49996.10 36.20 2015-04-19 01:06:24.000 109 33430.18 89.28 49996.10 36.20 2015-04-19 01:06:25.000 109 33430.17 89.27 49996.10 36.20 2015-04-19 01:06:26.000 109 33430.24 89.26 49996.10 36.20 2015-04-19 01:06:27.000 109 33430.19 89.23 49996.10 36.20 2015-04-19 01:06:28.000 109 33430.12 89.28 49996.10 36.20 2015-04-19 01:06:29.000 109 33430.37 89.29 49996.10 36.20 2015-04-19 01:06:30.000 109 33430.18 89.27 49996.10 36.20 2015-04-19 01:06:31.000 109 33430.30 89.29 49996.10 36.20 2015-04-19 01:06:32.000 109 33430.24 89.25 49996.10 36.20 2015-04-19 01:06:33.000 109 33430.29 89.31 49996.10 36.20 2015-04-19 01:06:34.000 109 33430.16 89.34 49996.10 36.20 2015-04-19 01:06:35.000 109 33430.25 89.36 49996.10 36.20 2015-04-19 01:06:36.000 109 33430.24 89.37 49996.10 36.20 2015-04-19 01:06:37.000 109 33430.26 89.33 49996.10 36.20 2015-04-19 01:06:38.000 109 33430.29 89.31 49996.10 36.20 2015-04-19 01:06:39.000 109 33430.29 89.31 49996.10 36.20 2015-04-19 01:06:40.000 109 33430.20 89.30 49996.10 36.20 2015-04-19 01:06:41.000 109 33430.16 89.21 49996.10 36.20 2015-04-19 01:06:42.000 109 33430.22 89.19 49996.10 36.20 2015-04-19 01:06:43.000 109 33430.15 89.15 49996.10 36.20 2015-04-19 01:06:44.000 109 33430.17 89.09 49996.10 36.20 2015-04-19 01:06:45.000 109 33430.24 89.04 49996.10 36.20 2015-04-19 01:06:46.000 109 33430.29 89.02 49996.10 36.20 2015-04-19 01:06:47.000 109 33430.16 88.96 49996.10 36.20 2015-04-19 01:06:48.000 109 33430.21 88.96 49996.10 36.20 2015-04-19 01:06:48.000 109 33430.21 88.93 49996.10 36.20 2015-04-19 01:06:50.000 109 33430.24 88.84 49996.10 36.20 2015-04-19 01:06:51.000 109 33430.22 88.85 49996.10 36.20 2015-04-19 01:06:52.000 109 33430.18 88.88 49996.10 36.20 2015-04-19 01:06:53.000 109 33430.05 88.92 49996.10 36.20 2015-04-19 01:06:54.000 109 33430.18 88.86 49996.10 36.20 2015-04-19 01:06:55.000 109 33430.09 88.85 49996.10 36.20 2015-04-19 01:06:56.000 109 33430.15 88.81 49996.10 36.20 2015-04-19 01:06:57.000 109 33430.12 88.83 49996.10 36.20 2015-04-19 01:06:58.000 109 33430.07 88.83 49996.10 36.20 2015-04-19 01:06:59.000 109 33430.14 88.87 49996.10 36.20 2015-04-19 01:07:00.000 109 33430.09 88.87 49996.10 36.20 2015-04-19 01:07:01.000 109 33430.08 88.88 49996.10 36.20 2015-04-19 01:07:01.000 109 33430.18 88.91 49996.10 36.20 2015-04-19 01:07:03.000 109 33430.11 88.95 49996.10 36.20 2015-04-19 01:07:04.000 109 33430.28 88.93 49996.10 36.20 2015-04-19 01:07:05.000 109 33430.25 88.85 49996.10 36.20 2015-04-19 01:07:06.000 109 33430.21 88.80 49996.10 36.20 2015-04-19 01:07:07.000 109 33430.24 88.77 49996.10 36.20 2015-04-19 01:07:08.000 109 33430.23 88.69 49996.10 36.20 2015-04-19 01:07:09.000 109 33430.28 88.71 49996.10 36.20 2015-04-19 01:07:10.000 109 33430.25 88.66 49996.10 36.20 2015-04-19 01:07:11.000 109 33430.35 88.62 49996.10 36.20 2015-04-19 01:07:12.000 109 33430.29 88.52 49996.10 36.20 2015-04-19 01:07:13.000 109 33430.34 88.43 49996.10 36.20 2015-04-19 01:07:14.000 109 33430.29 88.35 49996.10 36.20 2015-04-19 01:07:15.000 109 33430.32 88.28 49996.10 36.20 2015-04-19 01:07:16.000 109 33430.47 88.21 49996.10 36.20 2015-04-19 01:07:17.000 109 33430.45 88.16 49996.10 36.20 2015-04-19 01:07:18.000 109 33430.47 88.12 49996.10 36.20 2015-04-19 01:07:19.000 109 33430.53 88.12 49996.10 36.20 2015-04-19 01:07:20.000 109 33430.36 88.11 49996.10 36.20 2015-04-19 01:07:21.000 109 33430.46 88.07 49996.10 36.20 2015-04-19 01:07:22.000 109 33430.53 88.03 49996.10 36.20 2015-04-19 01:07:23.000 109 33430.40 88.02 49996.10 36.20 2015-04-19 01:07:24.000 109 33430.47 87.95 49996.10 36.20 2015-04-19 01:07:25.000 109 33430.46 87.92 49996.10 36.20 2015-04-19 01:07:26.000 109 33430.47 87.93 49996.10 36.20 2015-04-19 01:07:27.000 109 33430.58 87.89 49996.10 36.20 2015-04-19 01:07:28.000 109 33430.47 87.85 49996.10 36.20 2015-04-19 01:07:29.000 109 33430.43 87.83 49996.10 36.20 2015-04-19 01:07:30.000 109 33430.45 87.79 49996.10 36.20 2015-04-19 01:07:31.000 109 33430.56 87.77 49996.10 36.20 2015-04-19 01:07:32.000 109 33430.55 87.72 49996.10 36.20 2015-04-19 01:07:33.000 109 33430.53 87.66 49996.10 36.20 2015-04-19 01:07:34.000 109 33430.62 87.60 49996.10 36.20 2015-04-19 01:07:35.000 109 33430.68 87.55 49996.10 36.20 2015-04-19 01:07:36.000 109 33430.61 87.51 49996.10 36.20 2015-04-19 01:07:37.000 109 33430.77 87.48 49996.10 36.20 2015-04-19 01:07:38.000 109 33430.74 87.44 49996.10 36.20 2015-04-19 01:07:39.000 109 33430.86 87.49 49996.10 36.20 2015-04-19 01:07:40.000 109 33430.89 87.37 49996.10 36.20 2015-04-19 01:07:41.000 109 33430.86 87.39 49996.10 36.20 2015-04-19 01:07:42.000 109 33430.92 87.38 49996.10 36.20 2015-04-19 01:07:42.000 109 33430.96 87.38 49996.10 36.20 2015-04-19 01:07:44.000 109 33430.93 87.43 49996.10 36.20 2015-04-19 01:07:45.000 109 33430.91 87.39 49996.10 36.20 2015-04-19 01:07:46.000 109 33430.80 87.49 49996.10 36.20 2015-04-19 01:07:47.000 109 33431.02 87.45 49996.10 36.20 2015-04-19 01:07:48.000 109 33430.90 87.44 49996.10 36.20 2015-04-19 01:07:49.000 109 33430.92 87.52 49996.10 36.20 2015-04-19 01:07:50.000 109 33430.89 87.55 49996.10 36.20 2015-04-19 01:07:51.000 109 33430.81 87.62 49996.10 36.20 2015-04-19 01:07:52.000 109 33430.75 87.67 49996.10 36.20 2015-04-19 01:07:53.000 109 33430.84 87.65 49996.10 36.20 2015-04-19 01:07:54.000 109 33430.86 87.68 49996.10 36.20 2015-04-19 01:07:55.000 109 33430.85 87.72 49996.10 36.20 2015-04-19 01:07:55.000 109 33430.84 87.82 49996.10 36.20 2015-04-19 01:07:57.000 109 33430.87 87.89 49996.10 36.20 2015-04-19 01:07:58.000 109 33430.92 87.95 49996.10 36.20 2015-04-19 01:07:59.000 109 33430.87 88.02 49996.10 36.20 2015-04-19 01:08:00.000 109 33430.89 88.03 49996.10 36.20 2015-04-19 01:08:01.000 109 33430.86 88.03 49996.10 36.20 2015-04-19 01:08:02.000 109 33430.83 88.07 49996.10 36.20 2015-04-19 01:08:03.000 109 33430.92 88.13 49996.10 36.20 2015-04-19 01:08:04.000 109 33430.92 88.18 49996.10 36.20 2015-04-19 01:08:05.000 109 33430.85 88.23 49996.10 36.20 2015-04-19 01:08:06.000 109 33430.89 88.27 49996.10 36.20 2015-04-19 01:08:07.000 109 33430.80 88.32 49996.10 36.20 2015-04-19 01:08:08.000 109 33430.82 88.42 49996.10 36.20 2015-04-19 01:08:09.000 109 33430.77 88.48 49996.10 36.20 2015-04-19 01:08:10.000 109 33430.90 88.50 49996.10 36.20 2015-04-19 01:08:11.000 109 33430.81 88.53 49996.10 36.20 2015-04-19 01:08:12.000 109 33430.83 88.58 49996.10 36.20 2015-04-19 01:08:13.000 109 33430.83 88.58 49996.10 36.20 2015-04-19 01:08:14.000 109 33430.79 88.58 49996.10 36.20 2015-04-19 01:08:15.000 109 33430.78 88.56 49996.10 36.20 2015-04-19 01:08:16.000 109 33430.78 88.56 49996.10 36.20 2015-04-19 01:08:17.000 109 33430.81 88.54 49996.10 36.20 2015-04-19 01:08:18.000 109 33430.75 88.52 49996.10 36.20 2015-04-19 01:08:19.000 109 33430.84 88.55 49996.10 36.20 2015-04-19 01:08:20.000 109 33430.87 88.53 49996.10 36.20 2015-04-19 01:08:21.000 109 33430.81 88.48 49996.10 36.20 2015-04-19 01:08:22.000 109 33430.78 88.51 49996.10 36.20 2015-04-19 01:08:23.000 109 33430.92 88.42 49996.10 36.20 2015-04-19 01:08:24.000 109 33430.86 88.39 49996.10 36.20 2015-04-19 01:08:25.000 109 33430.84 88.36 49996.10 36.20 2015-04-19 01:08:26.000 109 33430.90 88.34 49996.10 36.21 2015-04-19 01:08:27.000 109 33430.89 88.34 49996.10 36.20 2015-04-19 01:08:28.000 109 33430.80 88.25 49996.10 36.20 2015-04-19 01:08:29.000 109 33430.94 88.25 49996.10 36.21 2015-04-19 01:08:30.000 109 33430.86 88.23 49996.10 36.20 2015-04-19 01:08:31.000 109 33430.80 88.27 49996.10 36.20 2015-04-19 01:08:32.000 109 33431.00 88.23 49996.10 36.20 2015-04-19 01:08:33.000 109 33430.99 88.21 49996.10 36.21 2015-04-19 01:08:34.000 109 33430.90 88.27 49996.10 36.20 2015-04-19 01:08:35.000 109 33431.05 88.33 49996.10 36.21 2015-04-19 01:08:36.000 109 33430.94 88.37 49996.10 36.21 2015-04-19 01:08:36.000 109 33431.00 88.41 49996.10 36.21 2015-04-19 01:08:38.000 109 33431.00 88.41 49996.10 36.20 2015-04-19 01:08:39.000 109 33430.95 88.46 49996.10 36.20 2015-04-19 01:08:40.000 109 33431.01 88.47 49996.10 36.21 2015-04-19 01:08:41.000 109 33431.12 88.39 49996.10 36.21 2015-04-19 01:08:42.000 109 33431.02 88.38 49996.10 36.21 2015-04-19 01:08:43.000 109 33431.07 88.41 49996.10 36.21 2015-04-19 01:08:44.000 109 33431.09 88.42 49996.10 36.21 2015-04-19 01:08:45.000 109 33431.05 88.48 49996.10 36.21 2015-04-19 01:08:46.000 109 33431.02 88.51 49996.10 36.21 2015-04-19 01:08:47.000 109 33431.06 88.58 49996.10 36.21 2015-04-19 01:08:48.000 109 33431.05 88.55 49996.10 36.21 2015-04-19 01:08:49.000 109 33431.05 88.63 49996.10 36.21 2015-04-19 01:08:49.000 109 33431.01 88.65 49996.10 36.21 2015-04-19 01:08:51.000 109 33431.11 88.63 49996.10 36.21 2015-04-19 01:08:52.000 109 33431.06 88.63 49996.10 36.21 2015-04-19 01:08:53.000 109 33431.02 88.65 49996.10 36.21 2015-04-19 01:08:54.000 109 33431.08 88.67 49996.10 36.21 2015-04-19 01:08:55.000 109 33431.05 88.71 49996.10 36.21 2015-04-19 01:08:56.000 109 33431.06 88.69 49996.10 36.21 2015-04-19 01:08:57.000 109 33431.02 88.71 49996.10 36.21 2015-04-19 01:08:58.000 109 33431.17 88.64 49996.10 36.21 2015-04-19 01:08:59.000 109 33431.06 88.72 49996.10 36.21 2015-04-19 01:09:00.000 109 33431.00 88.67 49996.10 36.21 2015-04-19 01:09:01.000 109 33431.08 88.69 49996.10 36.21 2015-04-19 01:09:02.000 109 33431.08 88.67 49996.10 36.21 2015-04-19 01:09:03.000 109 33430.86 88.68 49996.10 36.21 2015-04-19 01:09:04.000 109 33431.09 88.75 49996.10 36.21 2015-04-19 01:09:05.000 109 33431.11 88.75 49996.10 36.21 2015-04-19 01:09:06.000 109 33430.93 88.73 49996.10 36.21 2015-04-19 01:09:07.000 109 33431.02 88.74 49996.10 36.21 2015-04-19 01:09:08.000 109 33431.20 88.76 49996.10 36.21 2015-04-19 01:09:09.000 109 33431.15 88.78 49996.10 36.21 2015-04-19 01:09:10.000 109 33431.12 88.73 49996.10 36.21 2015-04-19 01:09:11.000 109 33431.09 88.71 49996.10 36.21 2015-04-19 01:09:12.000 109 33431.17 88.66 49996.10 36.21 2015-04-19 01:09:13.000 109 33431.06 88.65 49996.10 36.21 2015-04-19 01:09:14.000 109 33431.04 88.59 49996.10 36.21 2015-04-19 01:09:15.000 109 33431.10 88.57 49996.10 36.21 2015-04-19 01:09:16.000 109 33431.02 88.56 49996.10 36.21 2015-04-19 01:09:17.000 109 33431.14 88.54 49996.10 36.21 2015-04-19 01:09:18.000 109 33430.96 88.52 49996.10 36.21 2015-04-19 01:09:19.000 109 33431.07 88.59 49996.10 36.21 2015-04-19 01:09:20.000 109 33431.11 88.54 49996.10 36.21 2015-04-19 01:09:21.000 109 33431.00 88.56 49996.10 36.21 2015-04-19 01:09:22.000 109 33431.06 88.52 49996.10 36.21 2015-04-19 01:09:23.000 109 33430.92 88.44 49996.10 36.21 2015-04-19 01:09:24.000 109 33430.89 88.46 49996.10 36.21 2015-04-19 01:09:25.000 109 33430.93 88.39 49996.10 36.21 2015-04-19 01:09:26.000 109 33430.86 88.46 49996.10 36.21 2015-04-19 01:09:27.000 109 33430.86 88.40 49996.10 36.21 2015-04-19 01:09:28.000 109 33430.87 88.46 49996.10 36.21 2015-04-19 01:09:29.000 109 33430.90 88.43 49996.10 36.21 2015-04-19 01:09:30.000 109 33430.81 88.44 49996.10 36.21 2015-04-19 01:09:30.000 109 33430.90 88.43 49996.10 36.21 2015-04-19 01:09:32.000 109 33430.80 88.49 49996.10 36.21 2015-04-19 01:09:33.000 109 33430.90 88.50 49996.10 36.21 2015-04-19 01:09:34.000 109 33430.82 88.43 49996.10 36.21 2015-04-19 01:09:35.000 109 33430.86 88.50 49996.10 36.21 2015-04-19 01:09:36.000 109 33430.81 88.48 49996.10 36.21 2015-04-19 01:09:37.000 109 33430.77 88.53 49996.10 36.21 2015-04-19 01:09:38.000 109 33430.88 88.45 49996.10 36.21 2015-04-19 01:09:39.000 109 33430.80 88.50 49996.10 36.21 2015-04-19 01:09:40.000 109 33430.84 88.49 49996.10 36.21 2015-04-19 01:09:41.000 109 33430.87 88.60 49996.10 36.21 2015-04-19 01:09:42.000 109 33430.89 88.63 49996.10 36.21 2015-04-19 01:09:43.000 109 33430.87 88.68 49996.10 36.21 2015-04-19 01:09:43.000 109 33430.84 88.71 49996.10 36.21 2015-04-19 01:09:45.000 109 33430.80 88.76 49996.10 36.21 2015-04-19 01:09:46.000 109 33430.87 88.85 49996.10 36.21 2015-04-19 01:09:47.000 109 33430.78 88.93 49996.10 36.21 2015-04-19 01:09:48.000 109 33430.76 88.98 49996.10 36.21 2015-04-19 01:09:49.000 109 33430.71 89.04 49996.10 36.21 2015-04-19 01:09:50.000 109 33430.75 89.11 49996.10 36.21 2015-04-19 01:09:51.000 109 33430.86 89.09 49996.10 36.21 2015-04-19 01:09:52.000 109 33430.68 89.08 49996.10 36.21 2015-04-19 01:09:53.000 109 33430.76 89.08 49996.10 36.21 2015-04-19 01:09:54.000 109 33430.65 89.04 49996.10 36.21 2015-04-19 01:09:55.000 109 33430.68 89.05 49996.10 36.21 2015-04-19 01:09:56.000 109 33430.68 88.96 49996.10 36.21 2015-04-19 01:09:57.000 109 33430.71 88.96 49996.10 36.21 2015-04-19 01:09:58.000 109 33430.59 88.94 49996.10 36.21 2015-04-19 01:09:59.000 109 33430.69 88.99 49996.10 36.21 2015-04-19 01:10:00.000 109 33430.56 88.97 49996.10 36.21 2015-04-19 01:10:01.000 109 33430.71 89.00 49996.10 36.21 2015-04-19 01:10:02.000 109 33430.67 88.97 49996.10 36.21 2015-04-19 01:10:03.000 109 33430.56 88.98 49996.10 36.21 2015-04-19 01:10:04.000 109 33430.69 88.99 49996.10 36.21 2015-04-19 01:10:05.000 109 33430.54 89.01 49996.10 36.21 2015-04-19 01:10:06.000 109 33430.55 88.99 49996.10 36.21 2015-04-19 01:10:07.000 109 33430.59 89.07 49996.10 36.21 2015-04-19 01:10:08.000 109 33430.62 89.10 49996.10 36.21 2015-04-19 01:10:09.000 109 33430.62 89.11 49996.10 36.21 2015-04-19 01:10:10.000 109 33430.65 89.11 49996.10 36.21 2015-04-19 01:10:11.000 109 33430.53 89.14 49996.10 36.21 2015-04-19 01:10:12.000 109 33430.55 89.16 49996.10 36.21 2015-04-19 01:10:13.000 109 33430.59 89.11 49996.10 36.21 2015-04-19 01:10:14.000 109 33430.57 89.03 49996.10 36.21 2015-04-19 01:10:15.000 109 33430.50 89.04 49996.10 36.21 2015-04-19 01:10:16.000 109 33430.56 88.94 49996.10 36.21 2015-04-19 01:10:17.000 109 33430.46 88.98 49996.10 36.21 2015-04-19 01:10:18.000 109 33430.50 88.95 49996.10 36.21 2015-04-19 01:10:19.000 109 33430.46 88.90 49996.10 36.21 2015-04-19 01:10:20.000 109 33430.51 88.91 49996.10 36.21 2015-04-19 01:10:21.000 109 33430.47 88.95 49996.10 36.21 2015-04-19 01:10:22.000 109 33430.46 88.89 49996.10 36.21 2015-04-19 01:10:23.000 109 33430.45 88.92 49996.10 36.21 2015-04-19 01:10:24.000 109 33430.39 88.94 49996.10 36.21 2015-04-19 01:10:24.000 109 33430.41 88.96 49996.10 36.21 2015-04-19 01:10:26.000 109 33430.39 88.99 49996.10 36.21 2015-04-19 01:10:27.000 109 33430.40 88.95 49996.10 36.21 2015-04-19 01:10:28.000 109 33430.46 88.96 49996.10 36.21 2015-04-19 01:10:29.000 109 33430.36 88.91 49996.10 36.21 2015-04-19 01:10:30.000 109 33430.37 88.88 49996.10 36.21 2015-04-19 01:10:31.000 109 33430.37 88.90 49996.10 36.21 2015-04-19 01:10:32.000 109 33430.31 88.90 49996.10 36.21 2015-04-19 01:10:33.000 109 33430.36 88.86 49996.10 36.21 2015-04-19 01:10:34.000 109 33430.29 88.90 49996.10 36.21 2015-04-19 01:10:35.000 109 33430.35 88.86 49996.10 36.21 2015-04-19 01:10:36.000 109 33430.24 88.83 49996.10 36.21 2015-04-19 01:10:37.000 109 33430.31 88.82 49996.10 36.21 2015-04-19 01:10:37.000 109 33430.27 88.82 49996.10 36.21 2015-04-19 01:10:39.000 109 33430.21 88.80 49996.10 36.21 2015-04-19 01:10:40.000 109 33430.32 88.72 49996.10 36.21 2015-04-19 01:10:41.000 109 33430.26 88.66 49996.10 36.21 2015-04-19 01:10:42.000 109 33430.22 88.76 49996.10 36.21 2015-04-19 01:10:43.000 109 33430.29 88.66 49996.10 36.21 2015-04-19 01:10:44.000 109 33430.26 88.69 49996.10 36.21 2015-04-19 01:10:45.000 109 33430.31 88.70 49996.10 36.21 2015-04-19 01:10:46.000 109 33430.43 88.71 49996.10 36.21 2015-04-19 01:10:47.000 109 33430.34 88.70 49996.10 36.20 2015-04-19 01:10:48.000 109 33430.39 88.71 49996.10 36.21 2015-04-19 01:10:49.000 109 33430.36 88.70 49996.10 36.21 2015-04-19 01:10:50.000 109 33430.47 88.73 49996.10 36.21 2015-04-19 01:10:51.000 109 33430.37 88.63 49996.10 36.20 2015-04-19 01:10:52.000 109 33430.34 88.64 49996.10 36.20 2015-04-19 01:10:53.000 109 33430.44 88.59 49996.10 36.20 2015-04-19 01:10:54.000 109 33430.54 88.54 49996.10 36.20 2015-04-19 01:10:55.000 109 33430.45 88.46 49996.10 36.20 2015-04-19 01:10:56.000 109 33430.53 88.38 49996.10 36.21 2015-04-19 01:10:57.000 109 33430.53 88.38 49996.10 36.20 2015-04-19 01:10:58.000 109 33430.54 88.35 49996.10 36.20 2015-04-19 01:10:59.000 109 33430.58 88.29 49996.10 36.20 2015-04-19 01:11:00.000 109 33430.64 88.21 49996.10 36.20 2015-04-19 01:11:01.000 109 33430.54 88.20 49996.10 36.20 2015-04-19 01:11:02.000 109 33430.54 88.17 49996.10 36.20 2015-04-19 01:11:03.000 109 33430.56 88.12 49996.10 36.21 2015-04-19 01:11:04.000 109 33430.56 88.14 49996.10 36.21 2015-04-19 01:11:05.000 109 33430.50 88.14 49996.10 36.20 2015-04-19 01:11:06.000 109 33430.64 88.13 49996.10 36.20 2015-04-19 01:11:07.000 109 33430.56 88.09 49996.10 36.20 2015-04-19 01:11:08.000 109 33430.58 88.09 49996.10 36.21 2015-04-19 01:11:09.000 109 33430.61 88.10 49996.10 36.21 2015-04-19 01:11:10.000 109 33430.63 88.07 49996.10 36.20 2015-04-19 01:11:11.000 109 33430.51 88.10 49996.10 36.21 2015-04-19 01:11:12.000 109 33430.49 88.05 49996.10 36.20 2015-04-19 01:11:13.000 109 33430.62 88.00 49996.10 36.20 2015-04-19 01:11:14.000 109 33430.49 87.99 49996.10 36.20 2015-04-19 01:11:15.000 109 33430.45 87.92 49996.10 36.20 2015-04-19 01:11:16.000 109 33430.44 87.90 49996.10 36.20 2015-04-19 01:11:17.000 109 33430.49 87.80 49996.10 36.21 2015-04-19 01:11:18.000 109 33430.47 87.77 49996.10 36.20 2015-04-19 01:11:18.000 109 33430.51 87.75 49996.10 36.21 2015-04-19 01:11:20.000 109 33430.49 87.77 49996.10 36.21 2015-04-19 01:11:21.000 109 33430.55 87.72 49996.10 36.21 2015-04-19 01:11:22.000 109 33430.50 87.67 49996.10 36.21 2015-04-19 01:11:23.000 109 33430.44 87.57 49996.10 36.21 2015-04-19 01:11:24.000 109 33430.53 87.56 49996.10 36.21 2015-04-19 01:11:25.000 109 33430.52 87.52 49996.10 36.21 2015-04-19 01:11:26.000 109 33430.52 87.50 49996.10 36.21 2015-04-19 01:11:27.000 109 33430.49 87.48 49996.10 36.21 2015-04-19 01:11:28.000 109 33430.41 87.40 49996.10 36.21 2015-04-19 01:11:29.000 109 33430.44 87.42 49996.10 36.21 2015-04-19 01:11:30.000 109 33430.47 87.37 49996.10 36.21 2015-04-19 01:11:31.000 109 33430.43 87.33 49996.10 36.21 2015-04-19 01:11:31.000 109 33430.44 87.36 49996.10 36.21 2015-04-19 01:11:33.000 109 33430.40 87.33 49996.10 36.21 2015-04-19 01:11:34.000 109 33430.37 87.32 49996.10 36.20 2015-04-19 01:11:35.000 109 33430.42 87.25 49996.10 36.20 2015-04-19 01:11:36.000 109 33430.29 87.19 49996.10 36.21 2015-04-19 01:11:37.000 109 33430.31 87.13 49996.10 36.20 2015-04-19 01:11:38.000 109 33430.39 87.10 49996.10 36.20 2015-04-19 01:11:39.000 109 33430.40 87.05 49996.10 36.21 2015-04-19 01:11:40.000 109 33430.29 87.02 49996.10 36.21 2015-04-19 01:11:41.000 109 33430.46 86.97 49996.10 36.21 2015-04-19 01:11:42.000 109 33430.35 86.90 49996.10 36.21 2015-04-19 01:11:43.000 109 33430.32 86.86 49996.10 36.21 2015-04-19 01:11:44.000 109 33430.33 86.85 49996.10 36.21 2015-04-19 01:11:45.000 109 33430.42 86.78 49996.10 36.20 2015-04-19 01:11:46.000 109 33430.39 86.73 49996.10 36.21 2015-04-19 01:11:47.000 109 33430.34 86.74 49996.10 36.20 2015-04-19 01:11:48.000 109 33430.43 86.57 49996.10 36.21 2015-04-19 01:11:49.000 109 33430.49 86.50 49996.10 36.20 2015-04-19 01:11:50.000 109 33430.36 86.43 49996.10 36.20 2015-04-19 01:11:51.000 109 33430.32 86.39 49996.10 36.20 2015-04-19 01:11:52.000 109 33430.42 86.32 49996.10 36.20 2015-04-19 01:11:53.000 109 33430.27 86.23 49996.10 36.20 2015-04-19 01:11:54.000 109 33430.52 86.21 49996.10 36.20 2015-04-19 01:11:55.000 109 33430.38 86.14 49996.10 36.20 2015-04-19 01:11:56.000 109 33430.39 86.08 49996.10 36.20 2015-04-19 01:11:57.000 109 33430.36 86.09 49996.10 36.20 2015-04-19 01:11:58.000 109 33430.29 86.09 49996.10 36.21 2015-04-19 01:11:59.000 109 33430.50 86.03 49996.10 36.20 2015-04-19 01:12:00.000 109 33430.34 85.97 49996.10 36.20 2015-04-19 01:12:01.000 109 33430.39 85.97 49996.10 36.20 2015-04-19 01:12:02.000 109 33430.42 85.95 49996.10 36.20 2015-04-19 01:12:03.000 109 33430.37 85.95 49996.10 36.20 2015-04-19 01:12:04.000 109 33430.43 85.92 49996.10 36.20 2015-04-19 01:12:05.000 109 33430.44 85.84 49996.10 36.20 2015-04-19 01:12:06.000 109 33430.35 85.83 49996.10 36.20 2015-04-19 01:12:07.000 109 33430.37 85.80 49996.10 36.20 2015-04-19 01:12:08.000 109 33430.46 85.80 49996.10 36.20 2015-04-19 01:12:09.000 109 33430.40 85.78 49996.10 36.20 2015-04-19 01:12:10.000 109 33430.28 85.76 49996.10 36.20 2015-04-19 01:12:11.000 109 33430.50 85.80 49996.10 36.20 2015-04-19 01:12:12.000 109 33430.32 85.75 49996.10 36.20 2015-04-19 01:12:12.000 109 33430.41 85.77 49996.10 36.20 2015-04-19 01:12:14.000 109 33430.33 85.84 49996.10 36.20 2015-04-19 01:12:15.000 109 33430.27 85.78 49996.10 36.20 2015-04-19 01:12:16.000 109 33430.34 85.81 49996.10 36.20 2015-04-19 01:12:17.000 109 33430.32 85.81 49996.10 36.20 2015-04-19 01:12:18.000 109 33430.34 85.81 49996.10 36.20 2015-04-19 01:12:19.000 109 33430.31 85.78 49996.10 36.20 2015-04-19 01:12:20.000 109 33430.27 85.81 49996.10 36.20 2015-04-19 01:12:21.000 109 33430.31 85.78 49996.10 36.20 2015-04-19 01:12:22.000 109 33430.26 85.83 49996.10 36.20 2015-04-19 01:12:23.000 109 33430.18 85.81 49996.10 36.20 2015-04-19 01:12:24.000 109 33430.30 85.74 49996.10 36.20 2015-04-19 01:12:25.000 109 33430.24 85.73 49996.10 36.20 2015-04-19 01:12:25.000 109 33430.22 85.77 49996.10 36.20 2015-04-19 01:12:27.000 109 33430.30 85.65 49996.10 36.20 2015-04-19 01:12:28.000 109 33430.31 85.61 49996.10 36.20 2015-04-19 01:12:29.000 109 33430.24 85.58 49996.10 36.20 2015-04-19 01:12:30.000 109 33430.22 85.62 49996.10 36.20 2015-04-19 01:12:31.000 109 33430.21 85.56 49996.10 36.20 2015-04-19 01:12:32.000 109 33430.11 85.55 49996.10 36.20 2015-04-19 01:12:33.000 109 33430.15 85.48 49996.10 36.20 2015-04-19 01:12:34.000 109 33430.07 85.44 49996.10 36.20 2015-04-19 01:12:35.000 109 33430.19 85.46 49996.10 36.20 2015-04-19 01:12:36.000 109 33430.04 85.45 49996.10 36.20 2015-04-19 01:12:37.000 109 33430.09 85.39 49996.10 36.20 2015-04-19 01:12:38.000 109 33430.06 85.39 49996.10 36.20 2015-04-19 01:12:39.000 109 33430.06 85.38 49996.10 36.20 2015-04-19 01:12:40.000 109 33430.01 85.34 49996.10 36.21 2015-04-19 01:12:41.000 109 33430.02 85.33 49996.10 36.20 2015-04-19 01:12:42.000 109 33430.03 85.28 49996.10 36.20 2015-04-19 01:12:43.000 109 33429.96 85.25 49996.10 36.20 2015-04-19 01:12:44.000 109 33430.01 85.27 49996.10 36.20 2015-04-19 01:12:45.000 109 33429.93 85.22 49996.10 36.20 2015-04-19 01:12:46.000 109 33429.84 85.17 49996.10 36.20 2015-04-19 01:12:47.000 109 33430.00 85.19 49996.10 36.20 2015-04-19 01:12:48.000 109 33429.99 85.10 49996.10 36.20 2015-04-19 01:12:49.000 109 33429.87 85.05 49996.10 36.21 2015-04-19 01:12:50.000 109 33429.95 85.06 49996.10 36.20 2015-04-19 01:12:51.000 109 33429.96 85.04 49996.10 36.20 2015-04-19 01:12:52.000 109 33429.91 84.99 49996.10 36.20 2015-04-19 01:12:53.000 109 33429.87 84.92 49996.10 36.21 2015-04-19 01:12:54.000 109 33429.91 84.90 49996.10 36.21 2015-04-19 01:12:55.000 109 33429.90 84.87 49996.10 36.21 2015-04-19 01:12:56.000 109 33429.96 84.91 49996.10 36.21 2015-04-19 01:12:57.000 109 33429.93 84.87 49996.10 36.21 2015-04-19 01:12:58.000 109 33429.89 84.90 49996.10 36.21 2015-04-19 01:12:59.000 109 33429.88 84.81 49996.10 36.21 2015-04-19 01:13:00.000 109 33429.99 84.78 49996.10 36.20 2015-04-19 01:13:01.000 109 33429.93 84.70 49996.10 36.21 2015-04-19 01:13:02.000 109 33430.05 84.58 49996.10 36.20 2015-04-19 01:13:03.000 109 33429.99 84.54 49996.10 36.21 2015-04-19 01:13:04.000 109 33429.98 84.47 49996.10 36.20 2015-04-19 01:13:05.000 109 33429.96 84.37 49996.10 36.20 2015-04-19 01:13:06.000 109 33429.93 84.27 49996.10 36.20 2015-04-19 01:13:06.000 109 33429.97 84.22 49996.10 36.21 2015-04-19 01:13:08.000 109 33430.02 84.17 49996.10 36.21 2015-04-19 01:13:09.000 109 33430.01 84.12 49996.10 36.21 2015-04-19 01:13:10.000 109 33430.06 84.04 49996.10 36.21 2015-04-19 01:13:11.000 109 33430.06 83.98 49996.10 36.21 2015-04-19 01:13:12.000 109 33430.16 83.89 49996.10 36.21 2015-04-19 01:13:13.000 109 33430.07 83.86 49996.10 36.21 2015-04-19 01:13:14.000 109 33430.13 83.69 49996.10 36.21 2015-04-19 01:13:15.000 109 33430.18 83.64 49996.10 36.21 2015-04-19 01:13:16.000 109 33430.13 83.54 49996.10 36.21 2015-04-19 01:13:17.000 109 33430.33 83.51 49996.10 36.21 2015-04-19 01:13:18.000 109 33430.31 83.32 49996.10 36.21 2015-04-19 01:13:19.000 109 33430.35 83.28 49996.10 36.21 2015-04-19 01:13:19.000 109 33430.29 83.21 49996.10 36.21 2015-04-19 01:13:21.000 109 33430.44 83.12 49996.10 36.21 2015-04-19 01:13:22.000 109 33430.43 83.06 49996.10 36.21 2015-04-19 01:13:23.000 109 33430.47 82.96 49996.10 36.21 2015-04-19 01:13:24.000 109 33430.54 82.86 49996.10 36.21 2015-04-19 01:13:25.000 109 33430.47 82.81 49996.10 36.21 2015-04-19 01:13:26.000 109 33430.53 82.73 49996.10 36.21 2015-04-19 01:13:27.000 109 33430.54 82.61 49996.10 36.21 2015-04-19 01:13:28.000 109 33430.58 82.60 49996.10 36.21 2015-04-19 01:13:29.000 109 33430.72 82.48 49996.10 36.21 2015-04-19 01:13:30.000 109 33430.62 82.39 49996.10 36.21 2015-04-19 01:13:31.000 109 33430.58 82.34 49996.10 36.21 2015-04-19 01:13:32.000 109 33430.72 82.31 49996.10 36.21 2015-04-19 01:13:33.000 109 33430.68 82.23 49996.10 36.21 2015-04-19 01:13:34.000 109 33430.81 82.17 49996.10 36.21 2015-04-19 01:13:35.000 109 33430.69 82.11 49996.10 36.21 2015-04-19 01:13:36.000 109 33430.81 82.01 49996.10 36.21 2015-04-19 01:13:37.000 109 33430.74 81.96 49996.10 36.21 2015-04-19 01:13:38.000 109 33430.78 81.93 49996.10 36.21 2015-04-19 01:13:39.000 109 33430.78 81.86 49996.10 36.21 2015-04-19 01:13:40.000 109 33430.77 81.82 49996.10 36.21 2015-04-19 01:13:41.000 109 33430.65 81.76 49996.10 36.21 2015-04-19 01:13:42.000 109 33430.74 81.68 49996.10 36.21 2015-04-19 01:13:43.000 109 33430.81 81.63 49996.10 36.21 2015-04-19 01:13:44.000 109 33430.68 81.57 49996.10 36.21 2015-04-19 01:13:45.000 109 33430.68 81.50 49996.10 36.21 2015-04-19 01:13:46.000 109 33430.57 81.45 49996.10 36.21 2015-04-19 01:13:47.000 109 33430.69 81.42 49996.10 36.21 2015-04-19 01:13:48.000 109 33430.64 81.30 49996.10 36.21 2015-04-19 01:13:49.000 109 33430.59 81.28 49996.10 36.21 2015-04-19 01:13:50.000 109 33430.62 81.21 49996.10 36.21 2015-04-19 01:13:51.000 109 33430.46 81.14 49996.10 36.21 2015-04-19 01:13:52.000 109 33430.61 81.17 49996.10 36.21 2015-04-19 01:13:53.000 109 33430.59 81.09 49996.10 36.21 2015-04-19 01:13:54.000 109 33430.56 81.11 49996.10 36.21 2015-04-19 01:13:55.000 109 33430.55 81.08 49996.10 36.21 2015-04-19 01:13:56.000 109 33430.50 81.05 49996.10 36.21 2015-04-19 01:13:57.000 109 33430.49 81.00 49996.10 36.21 2015-04-19 01:13:58.000 109 33430.49 81.01 49996.10 36.21 2015-04-19 01:13:59.000 109 33430.49 80.95 49996.10 36.21 2015-04-19 01:14:00.000 109 33430.43 80.85 49996.10 36.21 2015-04-19 01:14:00.000 109 33430.49 80.82 49996.10 36.21 2015-04-19 01:14:02.000 109 33430.42 80.74 49996.10 36.21 2015-04-19 01:14:03.000 109 33430.49 80.67 49996.10 36.21 2015-04-19 01:14:04.000 109 33430.39 80.63 49996.10 36.21 2015-04-19 01:14:05.000 109 33430.45 80.61 49996.10 36.21 2015-04-19 01:14:06.000 109 33430.43 80.55 49996.10 36.21 2015-04-19 01:14:07.000 109 33430.39 80.52 49996.10 36.21 2015-04-19 01:14:08.000 109 33430.36 80.43 49996.10 36.21 2015-04-19 01:14:09.000 109 33430.42 80.31 49996.10 36.21 2015-04-19 01:14:10.000 109 33430.39 80.30 49996.10 36.21 2015-04-19 01:14:11.000 109 33430.46 80.23 49996.10 36.21 2015-04-19 01:14:12.000 109 33430.43 80.11 49996.10 36.21 2015-04-19 01:14:13.000 109 33430.44 80.09 49996.10 36.21 2015-04-19 01:14:13.000 109 33430.47 80.05 49996.10 36.21 2015-04-19 01:14:15.000 109 33430.44 80.00 49996.10 36.21 2015-04-19 01:14:16.000 109 33430.46 79.95 49996.10 36.21 2015-04-19 01:14:17.000 109 33430.53 79.76 49996.10 36.21 2015-04-19 01:14:18.000 109 33430.44 79.68 49996.10 36.21 2015-04-19 01:14:19.000 109 33430.57 79.62 49996.10 36.21 2015-04-19 01:14:20.000 109 33430.52 79.48 49996.10 36.21 2015-04-19 01:14:21.000 109 33430.53 79.37 49996.10 36.21 2015-04-19 01:14:22.000 109 33430.49 79.29 49996.10 36.21 2015-04-19 01:14:23.000 109 33430.47 79.21 49996.10 36.21 2015-04-19 01:14:24.000 109 33430.51 79.14 49996.10 36.21 2015-04-19 01:14:25.000 109 33430.60 79.07 49996.10 36.21 2015-04-19 01:14:26.000 109 33430.57 79.00 49996.10 36.21 2015-04-19 01:14:27.000 109 33430.60 78.92 49996.10 36.21 2015-04-19 01:14:28.000 109 33430.46 78.90 49996.10 36.21 2015-04-19 01:14:29.000 109 33430.49 78.80 49996.10 36.21 2015-04-19 01:14:30.000 109 33430.59 78.75 49996.10 36.21 2015-04-19 01:14:31.000 109 33430.53 78.72 49996.10 36.21 2015-04-19 01:14:32.000 109 33430.61 78.59 49996.10 36.21 2015-04-19 01:14:33.000 109 33430.50 78.56 49996.10 36.21 2015-04-19 01:14:34.000 109 33430.52 78.49 49996.10 36.21 2015-04-19 01:14:35.000 109 33430.53 78.42 49996.10 36.21 2015-04-19 01:14:36.000 109 33430.60 78.35 49996.10 36.21 2015-04-19 01:14:37.000 109 33430.58 78.30 49996.10 36.21 2015-04-19 01:14:38.000 109 33430.58 78.19 49996.10 36.21 2015-04-19 01:14:39.000 109 33430.56 78.09 49996.10 36.21 2015-04-19 01:14:40.000 109 33430.50 78.09 49996.10 36.21 2015-04-19 01:14:41.000 109 33430.67 77.99 49996.10 36.21 2015-04-19 01:14:42.000 109 33430.62 77.88 49996.10 36.21 2015-04-19 01:14:43.000 109 33430.58 77.82 49996.10 36.21 2015-04-19 01:14:44.000 109 33430.54 77.78 49996.10 36.21 2015-04-19 01:14:45.000 109 33430.56 77.72 49996.10 36.21 2015-04-19 01:14:46.000 109 33430.57 77.71 49996.10 36.21 2015-04-19 01:14:47.000 109 33430.58 77.63 49996.10 36.21 2015-04-19 01:14:48.000 109 33430.56 77.63 49996.10 36.21 2015-04-19 01:14:49.000 109 33430.55 77.58 49996.10 36.21 2015-04-19 01:14:50.000 109 33430.49 77.61 49996.10 36.21 2015-04-19 01:14:51.000 109 33430.53 77.55 49996.10 36.21 2015-04-19 01:14:52.000 109 33430.48 77.61 49996.10 36.21 2015-04-19 01:14:53.000 109 33430.55 77.58 49996.10 36.21 2015-04-19 01:14:54.000 109 33430.56 77.57 49996.10 36.21 2015-04-19 01:14:54.000 109 33430.56 77.56 49996.10 36.21 2015-04-19 01:14:56.000 109 33430.48 77.56 49996.10 36.21 2015-04-19 01:14:57.000 109 33430.52 77.52 49996.10 36.21 2015-04-19 01:14:58.000 109 33430.55 77.44 49996.10 36.21 2015-04-19 01:14:59.000 109 33430.54 77.46 49996.10 36.21 2015-04-19 01:15:00.000 109 33430.53 77.41 49996.10 36.21 2015-04-19 01:15:01.000 109 33430.59 77.41 49996.10 36.21 2015-04-19 01:15:02.000 109 33430.52 77.36 49996.10 36.21 2015-04-19 01:15:03.000 109 33430.56 77.27 49996.10 36.21 2015-04-19 01:15:04.000 109 33430.54 77.22 49996.10 36.21 2015-04-19 01:15:05.000 109 33430.58 77.12 49996.10 36.21 2015-04-19 01:15:06.000 109 33430.58 77.08 49996.10 36.21 2015-04-19 01:15:07.000 109 33430.55 77.05 49996.10 36.21 2015-04-19 01:15:07.000 109 33430.57 76.94 49996.10 36.21 2015-04-19 01:15:09.000 109 33430.65 76.89 49996.10 36.21 2015-04-19 01:15:10.000 109 33430.68 76.88 49996.10 36.21 2015-04-19 01:15:11.000 109 33430.55 76.80 49996.10 36.21 2015-04-19 01:15:12.000 109 33430.62 76.69 49996.10 36.21 2015-04-19 01:15:13.000 109 33430.65 76.67 49996.10 36.21 2015-04-19 01:15:14.000 109 33430.55 76.58 49996.10 36.21 2015-04-19 01:15:15.000 109 33430.62 76.50 49996.10 36.21 2015-04-19 01:15:16.000 109 33430.63 76.42 49996.10 36.21 2015-04-19 01:15:17.000 109 33430.55 76.33 49996.10 36.21 2015-04-19 01:15:18.000 109 33430.61 76.20 49996.10 36.21 2015-04-19 01:15:19.000 109 33430.62 76.11 49996.10 36.21 2015-04-19 01:15:20.000 109 33430.71 76.06 49996.10 36.21 2015-04-19 01:15:21.000 109 33430.74 75.97 49996.10 36.21 2015-04-19 01:15:22.000 109 33430.66 75.92 49996.10 36.21 2015-04-19 01:15:23.000 109 33430.62 75.87 49996.10 36.21 2015-04-19 01:15:24.000 109 33430.71 75.81 49996.10 36.21 2015-04-19 01:15:25.000 109 33430.67 75.77 49996.10 36.21 2015-04-19 01:15:26.000 109 33430.61 75.69 49996.10 36.21 2015-04-19 01:15:27.000 109 33430.72 75.55 49996.10 36.21 2015-04-19 01:15:28.000 109 33430.70 75.55 49996.10 36.21 2015-04-19 01:15:29.000 109 33430.74 75.43 49996.10 36.21 2015-04-19 01:15:30.000 109 33430.67 75.39 49996.10 36.21 2015-04-19 01:15:31.000 109 33430.71 75.35 49996.10 36.21 2015-04-19 01:15:32.000 109 33430.68 75.24 49996.10 36.21 2015-04-19 01:15:33.000 109 33430.67 75.18 49996.10 36.21 2015-04-19 01:15:34.000 109 33430.64 75.13 49996.10 36.21 2015-04-19 01:15:35.000 109 33430.71 75.02 49996.10 36.21 2015-04-19 01:15:36.000 109 33430.62 74.97 49996.10 36.21 2015-04-19 01:15:37.000 109 33430.68 74.98 49996.10 36.21 2015-04-19 01:15:38.000 109 33430.78 74.91 49996.10 36.21 2015-04-19 01:15:39.000 109 33430.66 74.80 49996.10 36.21 2015-04-19 01:15:40.000 109 33430.73 74.71 49996.10 36.21 2015-04-19 01:15:41.000 109 33430.65 74.71 49996.10 36.21 2015-04-19 01:15:42.000 109 33430.62 74.66 49996.10 36.21 2015-04-19 01:15:43.000 109 33430.63 74.61 49996.10 36.21 2015-04-19 01:15:44.000 109 33430.63 74.61 49996.10 36.21 2015-04-19 01:15:45.000 109 33430.65 74.57 49996.10 36.21 2015-04-19 01:15:46.000 109 33430.48 74.49 49996.10 36.21 2015-04-19 01:15:47.000 109 33430.65 74.47 49996.10 36.21 2015-04-19 01:15:48.000 109 33430.61 74.46 49996.10 36.21 2015-04-19 01:15:48.000 109 33430.64 74.42 49996.10 36.21 2015-04-19 01:15:50.000 109 33430.59 74.40 49996.10 36.21 2015-04-19 01:15:51.000 109 33430.60 74.37 49996.10 36.21 2015-04-19 01:15:52.000 109 33430.53 74.36 49996.10 36.21 2015-04-19 01:15:53.000 109 33430.65 74.31 49996.10 36.21 2015-04-19 01:15:54.000 109 33430.60 74.34 49996.10 36.21 2015-04-19 01:15:55.000 109 33430.62 74.30 49996.10 36.21 2015-04-19 01:15:56.000 109 33430.61 74.27 49996.10 36.21 2015-04-19 01:15:57.000 109 33430.66 74.23 49996.10 36.21 2015-04-19 01:15:58.000 109 33430.70 74.29 49996.10 36.21 2015-04-19 01:15:59.000 109 33430.70 74.26 49996.10 36.21 2015-04-19 01:16:00.000 109 33430.60 74.28 49996.10 36.21 2015-04-19 01:16:01.000 109 33430.71 74.28 49996.10 36.21 2015-04-19 01:16:01.000 109 33430.74 74.31 49996.10 36.21 2015-04-19 01:16:03.000 109 33430.75 74.27 49996.10 36.21 2015-04-19 01:16:04.000 109 33430.75 74.26 49996.10 36.21 2015-04-19 01:16:05.000 109 33430.78 74.20 49996.10 36.21 2015-04-19 01:16:06.000 109 33430.83 74.18 49996.10 36.21 2015-04-19 01:16:07.000 109 33430.81 74.14 49996.10 36.21 2015-04-19 01:16:08.000 109 33430.78 74.03 49996.10 36.21 2015-04-19 01:16:09.000 109 33430.82 74.03 49996.10 36.21 2015-04-19 01:16:10.000 109 33430.80 73.98 49996.10 36.21 2015-04-19 01:16:11.000 109 33430.77 73.95 49996.10 36.21 2015-04-19 01:16:12.000 109 33430.78 73.94 49996.10 36.21 2015-04-19 01:16:13.000 109 33430.75 73.90 49996.10 36.21 2015-04-19 01:16:14.000 109 33430.72 73.91 49996.10 36.21 2015-04-19 01:16:15.000 109 33430.69 73.92 49996.10 36.21 2015-04-19 01:16:16.000 109 33430.76 73.91 49996.10 36.21 2015-04-19 01:16:17.000 109 33430.72 73.90 49996.10 36.21 2015-04-19 01:16:18.000 109 33430.62 73.86 49996.10 36.21 2015-04-19 01:16:19.000 109 33430.67 73.78 49996.10 36.21 2015-04-19 01:16:20.000 109 33430.56 73.70 49996.10 36.21 2015-04-19 01:16:21.000 109 33430.56 73.62 49996.10 36.21 2015-04-19 01:16:22.000 109 33430.50 73.56 49996.10 36.21 2015-04-19 01:16:23.000 109 33430.47 73.52 49996.10 36.21 2015-04-19 01:16:24.000 109 33430.53 73.46 49996.10 36.21 2015-04-19 01:16:25.000 109 33430.34 73.43 49996.10 36.21 2015-04-19 01:16:26.000 109 33430.40 73.42 49996.10 36.21 2015-04-19 01:16:27.000 109 33430.39 73.35 49996.10 36.21 2015-04-19 01:16:28.000 109 33430.36 73.37 49996.10 36.21 2015-04-19 01:16:29.000 109 33430.22 73.36 49996.10 36.21 2015-04-19 01:16:30.000 109 33430.32 73.38 49996.10 36.21 2015-04-19 01:16:31.000 109 33430.32 73.38 49996.10 36.21 2015-04-19 01:16:32.000 109 33430.42 73.31 49996.10 36.21 2015-04-19 01:16:33.000 109 33430.36 73.35 49996.10 36.21 2015-04-19 01:16:34.000 109 33430.39 73.35 49996.10 36.21 2015-04-19 01:16:35.000 109 33430.47 73.32 49996.10 36.21 2015-04-19 01:16:36.000 109 33430.42 73.33 49996.10 36.21 2015-04-19 01:16:37.000 109 33430.44 73.32 49996.10 36.21 2015-04-19 01:16:38.000 109 33430.49 73.25 49996.10 36.21 2015-04-19 01:16:39.000 109 33430.56 73.18 49996.10 36.21 2015-04-19 01:16:40.000 109 33430.46 73.18 49996.10 36.21 2015-04-19 01:16:41.000 109 33430.57 73.14 49996.10 36.21 2015-04-19 01:16:42.000 109 33430.56 73.05 49996.10 36.21 2015-04-19 01:16:42.000 109 33430.49 73.01 49996.10 36.21 2015-04-19 01:16:44.000 109 33430.56 72.94 49996.10 36.21 2015-04-19 01:16:45.000 109 33430.69 72.85 49996.10 36.21 2015-04-19 01:16:46.000 109 33430.64 72.85 49996.10 36.21 2015-04-19 01:16:47.000 109 33430.68 72.82 49996.10 36.21 2015-04-19 01:16:48.000 109 33430.79 72.70 49996.10 36.21 2015-04-19 01:16:49.000 109 33430.64 72.66 49996.10 36.21 2015-04-19 01:16:50.000 109 33430.64 72.66 49996.10 36.21 2015-04-19 01:16:51.000 109 33430.68 72.62 49996.10 36.21 2015-04-19 01:16:52.000 109 33430.76 72.58 49996.10 36.21 2015-04-19 01:16:53.000 109 33430.64 72.53 49996.10 36.21 2015-04-19 01:16:54.000 109 33430.71 72.44 49996.10 36.21 2015-04-19 01:16:55.000 109 33430.66 72.41 49996.10 36.21 2015-04-19 01:16:55.000 109 33430.72 72.33 49996.10 36.21 2015-04-19 01:16:57.000 109 33430.67 72.32 49996.10 36.21 2015-04-19 01:16:58.000 109 33430.79 72.28 49996.10 36.21 2015-04-19 01:16:59.000 109 33430.74 72.21 49996.10 36.21 2015-04-19 01:17:00.000 109 33430.75 72.16 49996.10 36.21 2015-04-19 01:17:01.000 109 33430.68 72.12 49996.10 36.21 2015-04-19 01:17:02.000 109 33430.77 72.06 49996.10 36.21 2015-04-19 01:17:03.000 109 33430.69 71.98 49996.10 36.21 2015-04-19 01:17:04.000 109 33430.72 71.96 49996.10 36.21 2015-04-19 01:17:05.000 109 33430.77 71.89 49996.10 36.21 2015-04-19 01:17:06.000 109 33430.86 71.83 49996.10 36.21 2015-04-19 01:17:07.000 109 33430.87 71.81 49996.10 36.21 2015-04-19 01:17:08.000 109 33430.84 71.68 49996.10 36.21 2015-04-19 01:17:09.000 109 33430.77 71.65 49996.10 36.21 2015-04-19 01:17:10.000 109 33430.83 71.58 49996.10 36.21 2015-04-19 01:17:11.000 109 33430.72 71.53 49996.10 36.21 2015-04-19 01:17:12.000 109 33430.84 71.46 49996.10 36.21 2015-04-19 01:17:13.000 109 33430.84 71.39 49996.10 36.21 2015-04-19 01:17:14.000 109 33430.81 71.41 49996.10 36.21 2015-04-19 01:17:15.000 109 33430.81 71.33 49996.10 36.21 2015-04-19 01:17:16.000 109 33430.74 71.33 49996.10 36.21 2015-04-19 01:17:17.000 109 33430.89 71.31 49996.10 36.21 2015-04-19 01:17:18.000 109 33430.84 71.31 49996.10 36.21 2015-04-19 01:17:19.000 109 33430.78 71.31 49996.10 36.21 2015-04-19 01:17:20.000 109 33430.84 71.39 49996.10 36.21 2015-04-19 01:17:21.000 109 33430.86 71.48 49996.10 36.21 2015-04-19 01:17:22.000 109 33430.85 71.52 49996.10 36.21 2015-04-19 01:17:23.000 109 33430.87 71.64 49996.10 36.21 2015-04-19 01:17:24.000 109 33430.81 71.71 49996.10 36.21 2015-04-19 01:17:25.000 109 33430.81 71.74 49996.10 36.21 2015-04-19 01:17:26.000 109 33430.80 71.93 49996.10 36.21 2015-04-19 01:17:27.000 109 33430.83 72.01 49996.10 36.21 2015-04-19 01:17:28.000 109 33430.82 72.01 49996.10 36.21 2015-04-19 01:17:29.000 109 33430.85 72.14 49996.10 36.21 2015-04-19 01:17:30.000 109 33430.76 72.17 49996.10 36.21 2015-04-19 01:17:31.000 109 33430.86 72.15 49996.10 36.21 2015-04-19 01:17:32.000 109 33430.81 72.13 49996.10 36.21 2015-04-19 01:17:33.000 109 33430.86 72.11 49996.10 36.21 2015-04-19 01:17:34.000 109 33430.83 72.13 49996.10 36.21 2015-04-19 01:17:35.000 109 33430.83 72.08 49996.10 36.21 2015-04-19 01:17:36.000 109 33430.80 72.05 49996.10 36.21 2015-04-19 01:17:36.000 109 33430.72 71.97 49996.10 36.21 2015-04-19 01:17:38.000 109 33430.71 72.00 49996.10 36.21 2015-04-19 01:17:39.000 109 33430.65 71.88 49996.10 36.21 2015-04-19 01:17:40.000 109 33430.72 71.88 49996.10 36.21 2015-04-19 01:17:41.000 109 33430.69 71.81 49996.10 36.21 2015-04-19 01:17:42.000 109 33430.72 71.74 49996.10 36.21 2015-04-19 01:17:43.000 109 33430.62 71.68 49996.10 36.21 2015-04-19 01:17:44.000 109 33430.69 71.63 49996.10 36.21 2015-04-19 01:17:45.000 109 33430.57 71.65 49996.10 36.21 2015-04-19 01:17:46.000 109 33430.65 71.58 49996.10 36.21 2015-04-19 01:17:47.000 109 33430.57 71.54 49996.10 36.21 2015-04-19 01:17:48.000 109 33430.59 71.47 49996.10 36.21 2015-04-19 01:17:49.000 109 33430.55 71.50 49996.10 36.21 2015-04-19 01:17:49.000 109 33430.57 71.47 49996.10 36.21 2015-04-19 01:17:51.000 109 33430.52 71.45 49996.10 36.21 2015-04-19 01:17:52.000 109 33430.59 71.44 49996.10 36.21 2015-04-19 01:17:53.000 109 33430.59 71.42 49996.10 36.21 2015-04-19 01:17:54.000 109 33430.52 71.38 49996.10 36.21 2015-04-19 01:17:55.000 109 33430.59 71.36 49996.10 36.21 2015-04-19 01:17:56.000 109 33430.55 71.34 49996.10 36.21 2015-04-19 01:17:57.000 109 33430.58 71.31 49996.10 36.21 2015-04-19 01:17:58.000 109 33430.62 71.25 49996.10 36.21 2015-04-19 01:17:59.000 109 33430.53 71.24 49996.10 36.21 2015-04-19 01:18:00.000 109 33430.71 71.18 49996.10 36.21 2015-04-19 01:18:01.000 109 33430.63 71.12 49996.10 36.21 2015-04-19 01:18:02.000 109 33430.71 71.10 49996.10 36.21 2015-04-19 01:18:03.000 109 33430.65 71.01 49996.10 36.21 2015-04-19 01:18:04.000 109 33430.71 70.89 49996.10 36.21 2015-04-19 01:18:05.000 109 33430.69 70.79 49996.10 36.21 2015-04-19 01:18:06.000 109 33430.70 70.72 49996.10 36.21 2015-04-19 01:18:07.000 109 33430.62 70.64 49996.10 36.21 2015-04-19 01:18:08.000 109 33430.70 70.58 49996.10 36.21 2015-04-19 01:18:09.000 109 33430.75 70.54 49996.10 36.21 2015-04-19 01:18:10.000 109 33430.77 70.47 49996.10 36.21 2015-04-19 01:18:11.000 109 33430.72 70.40 49996.10 36.21 2015-04-19 01:18:12.000 109 33430.86 70.26 49996.10 36.21 2015-04-19 01:18:13.000 109 33430.78 70.17 49996.10 36.21 2015-04-19 01:18:14.000 109 33430.89 70.11 49996.10 36.21 2015-04-19 01:18:15.000 109 33430.81 70.11 49996.10 36.21 2015-04-19 01:18:16.000 109 33430.92 70.10 49996.10 36.21 2015-04-19 01:18:17.000 109 33430.82 70.00 49996.10 36.21 2015-04-19 01:18:18.000 109 33430.92 69.90 49996.10 36.21 2015-04-19 01:18:19.000 109 33430.84 69.81 49996.10 36.21 2015-04-19 01:18:20.000 109 33430.80 69.79 49996.10 36.21 2015-04-19 01:18:21.000 109 33430.86 69.74 49996.10 36.21 2015-04-19 01:18:22.000 109 33430.84 69.75 49996.10 36.21 2015-04-19 01:18:23.000 109 33430.99 69.71 49996.10 36.21 2015-04-19 01:18:24.000 109 33430.83 69.66 49996.10 36.21 2015-04-19 01:18:25.000 109 33430.93 69.66 49996.10 36.21 2015-04-19 01:18:26.000 109 33430.93 69.67 49996.10 36.21 2015-04-19 01:18:27.000 109 33430.92 69.59 49996.10 36.21 2015-04-19 01:18:28.000 109 33430.84 69.56 49996.10 36.21 2015-04-19 01:18:29.000 109 33430.88 69.53 49996.10 36.21 2015-04-19 01:18:30.000 109 33430.90 69.48 49996.10 36.21 2015-04-19 01:18:30.000 109 33430.90 69.47 49996.10 36.21 2015-04-19 01:18:32.000 109 33431.02 69.46 49996.10 36.21 2015-04-19 01:18:33.000 109 33431.04 69.49 49996.10 36.21 2015-04-19 01:18:34.000 109 33430.93 69.47 49996.10 36.21 2015-04-19 01:18:35.000 109 33431.03 69.45 49996.10 36.21 2015-04-19 01:18:36.000 109 33430.89 69.42 49996.10 36.21 2015-04-19 01:18:37.000 109 33430.94 69.39 49996.10 36.21 2015-04-19 01:18:38.000 109 33431.05 69.36 49996.10 36.21 2015-04-19 01:18:39.000 109 33431.04 69.34 49996.10 36.21 2015-04-19 01:18:40.000 109 33431.00 69.29 49996.10 36.21 2015-04-19 01:18:41.000 109 33431.01 69.23 49996.10 36.21 2015-04-19 01:18:42.000 109 33431.06 69.30 49996.10 36.21 2015-04-19 01:18:43.000 109 33431.05 69.27 49996.10 36.21 2015-04-19 01:18:43.000 109 33430.97 69.20 49996.10 36.21 2015-04-19 01:18:45.000 109 33430.99 69.19 49996.10 36.21 2015-04-19 01:18:46.000 109 33430.93 69.19 49996.10 36.21 2015-04-19 01:18:47.000 109 33431.13 69.18 49996.10 36.21 2015-04-19 01:18:48.000 109 33431.05 69.14 49996.10 36.21 2015-04-19 01:18:49.000 109 33430.97 69.12 49996.10 36.21 2015-04-19 01:18:50.000 109 33431.12 69.17 49996.10 36.21 2015-04-19 01:18:51.000 109 33431.01 69.12 49996.10 36.21 2015-04-19 01:18:52.000 109 33431.00 69.17 49996.10 36.21 2015-04-19 01:18:53.000 109 33430.97 69.12 49996.10 36.21 2015-04-19 01:18:54.000 109 33431.01 69.09 49996.10 36.21 2015-04-19 01:18:55.000 109 33430.97 69.06 49996.10 36.21 2015-04-19 01:18:56.000 109 33430.94 69.06 49996.10 36.21 2015-04-19 01:18:57.000 109 33430.92 69.05 49996.10 36.21 2015-04-19 01:18:58.000 109 33430.93 68.98 49996.10 36.21 2015-04-19 01:18:59.000 109 33430.81 69.06 49996.10 36.21 2015-04-19 01:19:00.000 109 33430.84 69.07 49996.10 36.21 2015-04-19 01:19:01.000 109 33430.82 69.01 49996.10 36.21 2015-04-19 01:19:02.000 109 33430.80 69.00 49996.10 36.21 2015-04-19 01:19:03.000 109 33430.74 68.98 49996.10 36.21 2015-04-19 01:19:04.000 109 33430.80 69.00 49996.10 36.21 2015-04-19 01:19:05.000 109 33430.77 69.11 49996.10 36.21 2015-04-19 01:19:06.000 109 33430.68 69.13 49996.10 36.21 2015-04-19 01:19:07.000 109 33430.69 69.12 49996.10 36.21 2015-04-19 01:19:08.000 109 33430.70 69.24 49996.10 36.21 2015-04-19 01:19:09.000 109 33430.71 69.27 49996.10 36.21 2015-04-19 01:19:10.000 109 33430.68 69.31 49996.10 36.21 2015-04-19 01:19:11.000 109 33430.68 69.37 49996.10 36.21 2015-04-19 01:19:12.000 109 33430.57 69.46 49996.10 36.21 2015-04-19 01:19:13.000 109 33430.59 69.48 49996.10 36.21 2015-04-19 01:19:14.000 109 33430.68 69.48 49996.10 36.21 2015-04-19 01:19:15.000 109 33430.65 69.52 49996.10 36.21 2015-04-19 01:19:16.000 109 33430.74 69.53 49996.10 36.21 2015-04-19 01:19:17.000 109 33430.76 69.51 49996.10 36.21 2015-04-19 01:19:18.000 109 33430.77 69.48 49996.10 36.21 2015-04-19 01:19:19.000 109 33430.71 69.47 49996.10 36.21 2015-04-19 01:19:20.000 109 33430.78 69.46 49996.10 36.21 2015-04-19 01:19:21.000 109 33430.83 69.51 49996.10 36.21 2015-04-19 01:19:22.000 109 33430.87 69.53 49996.10 36.21 2015-04-19 01:19:23.000 109 33430.87 69.60 49996.10 36.21 2015-04-19 01:19:24.000 109 33430.93 69.68 49996.10 36.21 2015-04-19 01:19:24.000 109 33430.90 69.69 49996.10 36.21 2015-04-19 01:19:26.000 109 33430.91 69.73 49996.10 36.21 2015-04-19 01:19:27.000 109 33431.05 69.81 49996.10 36.21 2015-04-19 01:19:28.000 109 33430.93 69.85 49996.10 36.21 2015-04-19 01:19:29.000 109 33431.02 69.83 49996.10 36.21 2015-04-19 01:19:30.000 109 33431.00 69.85 49996.10 36.21 2015-04-19 01:19:31.000 109 33430.90 69.81 49996.10 36.21 2015-04-19 01:19:32.000 109 33431.04 69.82 49996.10 36.21 2015-04-19 01:19:33.000 109 33431.03 69.76 49996.10 36.21 2015-04-19 01:19:34.000 109 33431.04 69.80 49996.10 36.21 2015-04-19 01:19:35.000 109 33430.95 69.77 49996.10 36.21 2015-04-19 01:19:36.000 109 33430.94 69.79 49996.10 36.21 2015-04-19 01:19:37.000 109 33430.96 69.80 49996.10 36.21 2015-04-19 01:19:37.000 109 33431.01 69.78 49996.10 36.21 2015-04-19 01:19:39.000 109 33431.00 69.75 49996.10 36.21 2015-04-19 01:19:40.000 109 33431.10 69.77 49996.10 36.21 2015-04-19 01:19:41.000 109 33431.00 69.76 49996.10 36.21 2015-04-19 01:19:42.000 109 33431.00 69.78 49996.10 36.21 2015-04-19 01:19:43.000 109 33431.03 69.80 49996.10 36.21 2015-04-19 01:19:44.000 109 33431.05 69.78 49996.10 36.21 2015-04-19 01:19:45.000 109 33431.09 69.72 49996.10 36.21 2015-04-19 01:19:46.000 109 33431.09 69.72 49996.10 36.21 2015-04-19 01:19:47.000 109 33431.05 69.69 49996.10 36.21 2015-04-19 01:19:48.000 109 33431.15 69.71 49996.10 36.21 2015-04-19 01:19:49.000 109 33431.02 69.68 49996.10 36.21 2015-04-19 01:19:50.000 109 33431.04 69.73 49996.10 36.21 2015-04-19 01:19:51.000 109 33431.02 69.75 49996.10 36.21 2015-04-19 01:19:52.000 109 33431.01 69.77 49996.10 36.21 2015-04-19 01:19:53.000 109 33431.12 69.71 49996.10 36.21 2015-04-19 01:19:54.000 109 33431.02 69.74 49996.10 36.21 2015-04-19 01:19:55.000 109 33430.99 69.73 49996.10 36.21 2015-04-19 01:19:56.000 109 33431.07 69.77 49996.10 36.21 2015-04-19 01:19:57.000 109 33431.09 69.83 49996.10 36.21 2015-04-19 01:19:58.000 109 33431.08 69.87 49996.10 36.21 2015-04-19 01:19:59.000 109 33431.05 69.86 49996.10 36.21 2015-04-19 01:20:00.000 109 33431.14 69.91 49996.10 36.21 2015-04-19 01:20:01.000 109 33431.05 69.94 49996.10 36.21 2015-04-19 01:20:02.000 109 33431.10 69.91 49996.10 36.21 2015-04-19 01:20:03.000 109 33431.04 69.88 49996.10 36.21 2015-04-19 01:20:04.000 109 33431.15 69.87 49996.10 36.21 2015-04-19 01:20:05.000 109 33431.12 69.92 49996.10 36.21 2015-04-19 01:20:06.000 109 33431.19 69.92 49996.10 36.21 2015-04-19 01:20:07.000 109 33431.22 69.87 49996.10 36.21 2015-04-19 01:20:08.000 109 33431.22 69.85 49996.10 36.21 2015-04-19 01:20:09.000 109 33431.20 69.86 49996.10 36.21 2015-04-19 01:20:10.000 109 33431.24 69.82 49996.10 36.21 2015-04-19 01:20:11.000 109 33431.23 69.82 49996.10 36.21 2015-04-19 01:20:12.000 109 33431.17 69.75 49996.10 36.21 2015-04-19 01:20:13.000 109 33431.21 69.72 49996.10 36.21 2015-04-19 01:20:14.000 109 33431.21 69.71 49996.10 36.21 2015-04-19 01:20:15.000 109 33431.18 69.66 49996.10 36.21 2015-04-19 01:20:16.000 109 33431.26 69.66 49996.10 36.21 2015-04-19 01:20:17.000 109 33431.23 69.59 49996.10 36.21 2015-04-19 01:20:18.000 109 33431.13 69.54 49996.10 36.21 2015-04-19 01:20:18.000 109 33431.06 69.53 49996.10 36.21 2015-04-19 01:20:20.000 109 33431.10 69.48 49996.10 36.21 2015-04-19 01:20:21.000 109 33431.08 69.45 49996.10 36.21 2015-04-19 01:20:22.000 109 33431.15 69.42 49996.10 36.21 2015-04-19 01:20:23.000 109 33431.05 69.43 49996.10 36.21 2015-04-19 01:20:24.000 109 33431.05 69.36 49996.10 36.21 2015-04-19 01:20:25.000 109 33431.03 69.33 49996.10 36.21 2015-04-19 01:20:26.000 109 33431.02 69.27 49996.10 36.21 2015-04-19 01:20:27.000 109 33431.06 69.22 49996.10 36.21 2015-04-19 01:20:28.000 109 33430.95 69.19 49996.10 36.21 2015-04-19 01:20:29.000 109 33430.87 69.12 49996.10 36.21 2015-04-19 01:20:30.000 109 33430.90 69.03 49996.10 36.21 2015-04-19 01:20:31.000 109 33430.90 68.96 49996.10 36.21 2015-04-19 01:20:31.000 109 33430.92 68.92 49996.10 36.21 2015-04-19 01:20:33.000 109 33430.86 68.88 49996.10 36.21 2015-04-19 01:20:34.000 109 33430.84 68.88 49996.10 36.21 2015-04-19 01:20:35.000 109 33430.86 68.82 49996.10 36.21 2015-04-19 01:20:36.000 109 33430.87 68.78 49996.10 36.21 2015-04-19 01:20:37.000 109 33430.80 68.75 49996.10 36.21 2015-04-19 01:20:38.000 109 33430.81 68.79 49996.10 36.21 2015-04-19 01:20:39.000 109 33430.81 68.87 49996.10 36.21 2015-04-19 01:20:40.000 109 33430.75 68.88 49996.10 36.21 2015-04-19 01:20:41.000 109 33430.86 68.88 49996.10 36.21 2015-04-19 01:20:42.000 109 33430.85 68.88 49996.10 36.21 2015-04-19 01:20:43.000 109 33430.88 68.89 49996.10 36.21 2015-04-19 01:20:44.000 109 33430.80 68.87 49996.10 36.21 2015-04-19 01:20:45.000 109 33430.92 68.89 49996.10 36.21 2015-04-19 01:20:46.000 109 33430.83 68.92 49996.10 36.21 2015-04-19 01:20:47.000 109 33430.95 68.95 49996.10 36.21 2015-04-19 01:20:48.000 109 33430.87 68.95 49996.10 36.21 2015-04-19 01:20:49.000 109 33430.91 68.96 49996.10 36.21 2015-04-19 01:20:50.000 109 33430.97 68.94 49996.10 36.21 2015-04-19 01:20:51.000 109 33430.96 68.94 49996.10 36.21 2015-04-19 01:20:52.000 109 33431.05 68.93 49996.10 36.21 2015-04-19 01:20:53.000 109 33431.02 68.90 49996.10 36.21 2015-04-19 01:20:54.000 109 33431.11 68.94 49996.10 36.21 2015-04-19 01:20:55.000 109 33431.04 68.86 49996.10 36.21 2015-04-19 01:20:56.000 109 33431.05 68.79 49996.10 36.21 2015-04-19 01:20:57.000 109 33431.02 68.72 49996.10 36.21 2015-04-19 01:20:58.000 109 33431.04 68.66 49996.10 36.21 2015-04-19 01:20:59.000 109 33431.04 68.63 49996.10 36.21 2015-04-19 01:21:00.000 109 33431.04 68.55 49996.10 36.21 2015-04-19 01:21:01.000 109 33431.11 68.50 49996.10 36.21 2015-04-19 01:21:02.000 109 33431.00 68.42 49996.10 36.21 2015-04-19 01:21:03.000 109 33431.07 68.35 49996.10 36.21 2015-04-19 01:21:04.000 109 33431.08 68.33 49996.10 36.21 2015-04-19 01:21:05.000 109 33431.12 68.30 49996.10 36.21 2015-04-19 01:21:06.000 109 33431.11 68.25 49996.10 36.21 2015-04-19 01:21:07.000 109 33431.12 68.22 49996.10 36.21 2015-04-19 01:21:08.000 109 33431.14 68.21 49996.10 36.21 2015-04-19 01:21:09.000 109 33431.14 68.16 49996.10 36.21 2015-04-19 01:21:10.000 109 33431.14 68.09 49996.10 36.21 2015-04-19 01:21:11.000 109 33431.12 68.02 49996.10 36.21 2015-04-19 01:21:12.000 109 33431.16 67.98 49996.10 36.21 2015-04-19 01:21:12.000 109 33431.12 67.91 49996.10 36.21 2015-04-19 01:21:14.000 109 33431.14 67.90 49996.10 36.21 2015-04-19 01:21:15.000 109 33431.17 67.89 49996.10 36.21 2015-04-19 01:21:16.000 109 33431.17 67.81 49996.10 36.21 2015-04-19 01:21:17.000 109 33431.26 67.81 49996.10 36.21 2015-04-19 01:21:18.000 109 33431.21 67.80 49996.10 36.21 2015-04-19 01:21:19.000 109 33431.29 67.77 49996.10 36.21 2015-04-19 01:21:20.000 109 33431.28 67.81 49996.10 36.21 2015-04-19 01:21:21.000 109 33431.29 67.86 49996.10 36.21 2015-04-19 01:21:22.000 109 33431.12 67.89 49996.10 36.21 2015-04-19 01:21:23.000 109 33431.26 67.98 49996.10 36.21 2015-04-19 01:21:24.000 109 33431.36 68.10 49996.10 36.21 2015-04-19 01:21:25.000 109 33431.24 68.13 49996.10 36.21 2015-04-19 01:21:25.000 109 33431.28 68.19 49996.10 36.21 2015-04-19 01:21:27.000 109 33431.22 68.21 49996.10 36.21 2015-04-19 01:21:28.000 109 33431.18 68.19 49996.10 36.21 2015-04-19 01:21:29.000 109 33431.09 68.25 49996.10 36.21 2015-04-19 01:21:30.000 109 33431.28 68.31 49996.10 36.21 2015-04-19 01:21:31.000 109 33431.19 68.36 49996.10 36.21 2015-04-19 01:21:32.000 109 33431.19 68.51 49996.10 36.21 2015-04-19 01:21:33.000 109 33431.22 68.56 49996.10 36.21 2015-04-19 01:21:34.000 109 33431.17 68.62 49996.10 36.21 2015-04-19 01:21:35.000 109 33431.19 68.67 49996.10 36.21 2015-04-19 01:21:36.000 109 33431.21 68.73 49996.10 36.21 2015-04-19 01:21:37.000 109 33431.29 68.75 49996.10 36.21 2015-04-19 01:21:38.000 109 33431.22 68.81 49996.10 36.21 2015-04-19 01:21:39.000 109 33431.22 68.82 49996.10 36.21 2015-04-19 01:21:40.000 109 33431.12 68.86 49996.10 36.21 2015-04-19 01:21:41.000 109 33431.15 68.89 49996.10 36.21 2015-04-19 01:21:42.000 109 33431.22 68.93 49996.10 36.21 2015-04-19 01:21:43.000 109 33431.09 68.98 49996.10 36.21 2015-04-19 01:21:44.000 109 33431.15 69.03 49996.10 36.21 2015-04-19 01:21:45.000 109 33431.20 69.16 49996.10 36.21 2015-04-19 01:21:46.000 109 33431.21 69.20 49996.10 36.21 2015-04-19 01:21:47.000 109 33431.05 69.32 49996.10 36.21 2015-04-19 01:21:48.000 109 33431.21 69.28 49996.10 36.21 2015-04-19 01:21:49.000 109 33431.09 69.34 49996.10 36.21 2015-04-19 01:21:50.000 109 33431.16 69.45 49996.10 36.21 2015-04-19 01:21:51.000 109 33431.17 69.55 49996.10 36.21 2015-04-19 01:21:52.000 109 33431.11 69.53 49996.10 36.21 2015-04-19 01:21:53.000 109 33431.09 69.56 49996.10 36.21 2015-04-19 01:21:54.000 109 33431.00 69.67 49996.10 36.21 2015-04-19 01:21:55.000 109 33431.08 69.70 49996.10 36.21 2015-04-19 01:21:56.000 109 33431.08 69.76 49996.10 36.21 2015-04-19 01:21:57.000 109 33430.99 69.81 49996.10 36.21 2015-04-19 01:21:58.000 109 33431.04 69.77 49996.10 36.21 2015-04-19 01:21:59.000 109 33430.98 69.80 49996.10 36.21 2015-04-19 01:22:00.000 109 33430.93 69.83 49996.10 36.21 2015-04-19 01:22:01.000 109 33430.84 69.84 49996.10 36.21 2015-04-19 01:22:02.000 109 33430.92 69.83 49996.10 36.21 2015-04-19 01:22:03.000 109 33430.96 69.91 49996.10 36.21 2015-04-19 01:22:04.000 109 33430.85 69.88 49996.10 36.21 2015-04-19 01:22:05.000 109 33430.79 69.94 49996.10 36.21 2015-04-19 01:22:06.000 109 33430.99 69.93 49996.10 36.21 2015-04-19 01:22:06.000 109 33430.93 69.98 49996.10 36.21 2015-04-19 01:22:08.000 109 33430.89 70.07 49996.10 36.21 2015-04-19 01:22:09.000 109 33430.81 70.16 49996.10 36.21 2015-04-19 01:22:10.000 109 33430.89 70.20 49996.10 36.21 2015-04-19 01:22:11.000 109 33430.80 70.22 49996.10 36.21 2015-04-19 01:22:12.000 109 33430.81 70.18 49996.10 36.21 2015-04-19 01:22:13.000 109 33430.86 70.12 49996.10 36.21 2015-04-19 01:22:14.000 109 33430.84 70.15 49996.10 36.21 2015-04-19 01:22:15.000 109 33430.81 70.19 49996.10 36.21 2015-04-19 01:22:16.000 109 33430.88 70.19 49996.10 36.21 2015-04-19 01:22:17.000 109 33430.92 70.15 49996.10 36.21 2015-04-19 01:22:18.000 109 33430.90 70.13 49996.10 36.21 2015-04-19 01:22:19.000 109 33430.83 70.12 49996.10 36.21 2015-04-19 01:22:19.000 109 33430.86 70.18 49996.10 36.21 2015-04-19 01:22:21.000 109 33430.89 70.12 49996.10 36.21 2015-04-19 01:22:22.000 109 33430.90 70.13 49996.10 36.21 2015-04-19 01:22:23.000 109 33430.82 70.07 49996.10 36.21 2015-04-19 01:22:24.000 109 33430.97 70.10 49996.10 36.21 2015-04-19 01:22:25.000 109 33430.90 70.09 49996.10 36.21 2015-04-19 01:22:26.000 109 33430.96 70.04 49996.10 36.21 2015-04-19 01:22:27.000 109 33430.96 70.04 49996.10 36.21 2015-04-19 01:22:28.000 109 33431.02 69.98 49996.10 36.21 2015-04-19 01:22:29.000 109 33430.96 70.07 49996.10 36.21 2015-04-19 01:22:30.000 109 33431.02 70.14 49996.10 36.21 2015-04-19 01:22:31.000 109 33430.97 70.13 49996.10 36.21 2015-04-19 01:22:32.000 109 33431.08 70.17 49996.10 36.21 2015-04-19 01:22:33.000 109 33430.93 70.23 49996.10 36.21 2015-04-19 01:22:34.000 109 33431.05 70.29 49996.10 36.21 2015-04-19 01:22:35.000 109 33431.07 70.31 49996.10 36.21 2015-04-19 01:22:36.000 109 33431.05 70.30 49996.10 36.21 2015-04-19 01:22:37.000 109 33431.02 70.27 49996.10 36.21 2015-04-19 01:22:38.000 109 33431.07 70.30 49996.10 36.21 2015-04-19 01:22:39.000 109 33430.96 70.36 49996.10 36.21 2015-04-19 01:22:40.000 109 33431.04 70.46 49996.10 36.21 2015-04-19 01:22:41.000 109 33430.92 70.55 49996.10 36.21 2015-04-19 01:22:42.000 109 33431.03 70.59 49996.10 36.21 2015-04-19 01:22:43.000 109 33431.02 70.57 49996.10 36.21 2015-04-19 01:22:44.000 109 33430.93 70.65 49996.10 36.21 2015-04-19 01:22:45.000 109 33430.92 70.67 49996.10 36.21 2015-04-19 01:22:46.000 109 33430.92 70.68 49996.10 36.21 2015-04-19 01:22:47.000 109 33431.04 70.75 49996.10 36.21 2015-04-19 01:22:48.000 109 33430.89 70.79 49996.10 36.21 2015-04-19 01:22:49.000 109 33430.94 70.81 49996.10 36.21 2015-04-19 01:22:50.000 109 33430.87 70.83 49996.10 36.21 2015-04-19 01:22:51.000 109 33430.91 70.85 49996.10 36.21 2015-04-19 01:22:52.000 109 33430.92 70.86 49996.10 36.21 2015-04-19 01:22:53.000 109 33430.87 70.90 49996.10 36.21 2015-04-19 01:22:54.000 109 33430.97 71.00 49996.10 36.21 2015-04-19 01:22:55.000 109 33430.99 71.04 49996.10 36.21 2015-04-19 01:22:56.000 109 33431.03 71.18 49996.10 36.21 2015-04-19 01:22:57.000 109 33431.00 71.15 49996.10 36.21 2015-04-19 01:22:58.000 109 33430.89 71.17 49996.10 36.21 2015-04-19 01:22:59.000 109 33430.98 71.18 49996.10 36.21 2015-04-19 01:23:00.000 109 33431.02 71.19 49996.10 36.21 2015-04-19 01:23:00.000 109 33430.94 71.18 49996.10 36.21 2015-04-19 01:23:02.000 109 33430.89 71.14 49996.10 36.21 2015-04-19 01:23:03.000 109 33431.03 71.17 49996.10 36.21 2015-04-19 01:23:04.000 109 33430.99 71.14 49996.10 36.21 2015-04-19 01:23:05.000 109 33430.91 71.19 49996.10 36.21 2015-04-19 01:23:06.000 109 33430.92 71.19 49996.10 36.21 2015-04-19 01:23:07.000 109 33430.91 71.17 49996.10 36.21 2015-04-19 01:23:08.000 109 33430.90 71.16 49996.10 36.21 2015-04-19 01:23:09.000 109 33430.97 71.18 49996.10 36.21 2015-04-19 01:23:10.000 109 33430.97 71.18 49996.10 36.21 2015-04-19 01:23:11.000 109 33430.90 71.21 49996.10 36.21 2015-04-19 01:23:12.000 109 33430.80 71.19 49996.10 36.21 2015-04-19 01:23:13.000 109 33430.96 71.22 49996.10 36.21 2015-04-19 01:23:13.000 109 33430.96 71.27 49996.10 36.21 2015-04-19 01:23:15.000 109 33430.92 71.28 49996.10 36.21 2015-04-19 01:23:16.000 109 33430.82 71.28 49996.10 36.21 2015-04-19 01:23:17.000 109 33430.86 71.31 49996.10 36.21 2015-04-19 01:23:18.000 109 33430.80 71.40 49996.10 36.21 2015-04-19 01:23:19.000 109 33430.90 71.43 49996.10 36.21 2015-04-19 01:23:20.000 109 33430.90 71.46 49996.10 36.21 2015-04-19 01:23:21.000 109 33430.88 71.54 49996.10 36.21 2015-04-19 01:23:22.000 109 33430.81 71.52 49996.10 36.21 2015-04-19 01:23:23.000 109 33430.92 71.58 49996.10 36.21 2015-04-19 01:23:24.000 109 33430.85 71.61 49996.10 36.21 2015-04-19 01:23:25.000 109 33430.83 71.64 49996.10 36.21 2015-04-19 01:23:26.000 109 33430.77 71.66 49996.10 36.21 2015-04-19 01:23:27.000 109 33430.86 71.79 49996.10 36.21 2015-04-19 01:23:28.000 109 33430.78 71.78 49996.10 36.21 2015-04-19 01:23:29.000 109 33430.99 71.81 49996.10 36.21 2015-04-19 01:23:30.000 109 33430.86 71.87 49996.10 36.21 2015-04-19 01:23:31.000 109 33430.91 71.91 49996.10 36.21 2015-04-19 01:23:32.000 109 33430.94 71.97 49996.10 36.21 2015-04-19 01:23:33.000 109 33430.93 72.01 49996.10 36.21 2015-04-19 01:23:34.000 109 33430.96 72.04 49996.10 36.21 2015-04-19 01:23:35.000 109 33430.97 72.11 49996.10 36.21 2015-04-19 01:23:36.000 109 33430.97 72.24 49996.10 36.21 2015-04-19 01:23:37.000 109 33430.91 72.27 49996.10 36.21 2015-04-19 01:23:38.000 109 33431.02 72.32 49996.10 36.21 2015-04-19 01:23:39.000 109 33430.99 72.42 49996.10 36.21 2015-04-19 01:23:40.000 109 33431.08 72.39 49996.10 36.21 2015-04-19 01:23:41.000 109 33430.89 72.59 49996.10 36.21 2015-04-19 01:23:42.000 109 33431.14 72.59 49996.10 36.21 2015-04-19 01:23:43.000 109 33431.01 72.59 49996.10 36.21 2015-04-19 01:23:44.000 109 33431.10 72.69 49996.10 36.21 2015-04-19 01:23:45.000 109 33431.05 72.72 49996.10 36.21 2015-04-19 01:23:46.000 109 33431.12 72.76 49996.10 36.21 2015-04-19 01:23:47.000 109 33431.05 72.87 49996.10 36.21 2015-04-19 01:23:48.000 109 33431.11 72.96 49996.10 36.21 2015-04-19 01:23:49.000 109 33430.99 73.03 49996.10 36.21 2015-04-19 01:23:50.000 109 33431.02 73.06 49996.10 36.21 2015-04-19 01:23:51.000 109 33431.05 73.24 49996.10 36.21 2015-04-19 01:23:52.000 109 33431.05 73.27 49996.10 36.21 2015-04-19 01:23:53.000 109 33431.08 73.39 49996.10 36.21 2015-04-19 01:23:54.000 109 33430.94 73.50 49996.10 36.21 2015-04-19 01:23:54.000 109 33431.09 73.57 49996.10 36.21 2015-04-19 01:23:56.000 109 33431.05 73.74 49996.10 36.21 2015-04-19 01:23:57.000 109 33431.07 73.83 49996.10 36.21 2015-04-19 01:23:58.000 109 33431.01 73.87 49996.10 36.21 2015-04-19 01:23:59.000 109 33431.03 73.98 49996.10 36.21 2015-04-19 01:24:00.000 109 33431.02 74.10 49996.10 36.21 2015-04-19 01:24:01.000 109 33430.91 74.13 49996.10 36.21 2015-04-19 01:24:02.000 109 33430.87 74.26 49996.10 36.21 2015-04-19 01:24:03.000 109 33430.93 74.33 49996.10 36.21 2015-04-19 01:24:04.000 109 33430.94 74.35 49996.10 36.21 2015-04-19 01:24:05.000 109 33430.92 74.46 49996.10 36.21 2015-04-19 01:24:06.000 109 33430.88 74.46 49996.10 36.21 2015-04-19 01:24:07.000 109 33430.83 74.45 49996.10 36.21 2015-04-19 01:24:07.000 109 33430.87 74.48 49996.10 36.21 2015-04-19 01:24:09.000 109 33430.88 74.46 49996.10 36.21 2015-04-19 01:24:10.000 109 33430.92 74.44 49996.10 36.21 2015-04-19 01:24:11.000 109 33430.94 74.47 49996.10 36.21 2015-04-19 01:24:12.000 109 33430.91 74.56 49996.10 36.21 2015-04-19 01:24:13.000 109 33430.92 74.56 49996.10 36.21 2015-04-19 01:24:14.000 109 33430.97 74.59 49996.10 36.21 2015-04-19 01:24:15.000 109 33430.95 74.66 49996.10 36.21 2015-04-19 01:24:16.000 109 33431.08 74.69 49996.10 36.21 2015-04-19 01:24:17.000 109 33431.04 74.81 49996.10 36.21 2015-04-19 01:24:18.000 109 33431.10 74.91 49996.10 36.21 2015-04-19 01:24:19.000 109 33431.02 74.97 49996.10 36.21 2015-04-19 01:24:20.000 109 33431.05 75.05 49996.10 36.21 2015-04-19 01:24:21.000 109 33430.94 75.18 49996.10 36.21 2015-04-19 01:24:22.000 109 33430.93 75.24 49996.10 36.21 2015-04-19 01:24:23.000 109 33430.90 75.29 49996.10 36.21 2015-04-19 01:24:24.000 109 33430.94 75.47 49996.10 36.21 2015-04-19 01:24:25.000 109 33431.00 75.69 49996.10 36.21 2015-04-19 01:24:26.000 109 33430.99 75.75 49996.10 36.21 2015-04-19 01:24:27.000 109 33430.97 75.91 49996.10 36.21 2015-04-19 01:24:28.000 109 33430.89 76.11 49996.10 36.21 2015-04-19 01:24:29.000 109 33430.81 76.15 49996.10 36.21 2015-04-19 01:24:30.000 109 33430.96 76.31 49996.10 36.21 2015-04-19 01:24:31.000 109 33430.97 76.41 49996.10 36.21 2015-04-19 01:24:32.000 109 33430.92 76.47 49996.10 36.21 2015-04-19 01:24:33.000 109 33430.92 76.63 49996.10 36.21 2015-04-19 01:24:34.000 109 33430.90 76.78 49996.10 36.21 2015-04-19 01:24:35.000 109 33430.86 76.77 49996.10 36.21 2015-04-19 01:24:36.000 109 33431.04 76.89 49996.10 36.21 2015-04-19 01:24:37.000 109 33430.99 77.02 49996.10 36.21 2015-04-19 01:24:38.000 109 33431.00 77.02 49996.10 36.21 2015-04-19 01:24:39.000 109 33430.97 77.11 49996.10 36.21 2015-04-19 01:24:40.000 109 33430.98 77.14 49996.10 36.21 2015-04-19 01:24:41.000 109 33430.99 77.14 49996.10 36.21 2015-04-19 01:24:42.000 109 33431.08 77.25 49996.10 36.21 2015-04-19 01:24:43.000 109 33431.07 77.38 49996.10 36.21 2015-04-19 01:24:44.000 109 33431.02 77.43 49996.10 36.21 2015-04-19 01:24:45.000 109 33431.09 77.54 49996.10 36.21 2015-04-19 01:24:46.000 109 33431.11 77.69 49996.10 36.21 2015-04-19 01:24:47.000 109 33431.11 77.77 49996.10 36.21 2015-04-19 01:24:48.000 109 33431.10 77.80 49996.10 36.21 2015-04-19 01:24:48.000 109 33431.10 77.90 49996.10 36.21 2015-04-19 01:24:50.000 109 33431.05 77.94 49996.10 36.21 2015-04-19 01:24:51.000 109 33431.11 78.07 49996.10 36.21 2015-04-19 01:24:52.000 109 33431.14 78.12 49996.10 36.21 2015-04-19 01:24:53.000 109 33431.11 78.16 49996.10 36.21 2015-04-19 01:24:54.000 109 33431.08 78.19 49996.10 36.21 2015-04-19 01:24:55.000 109 33431.28 78.28 49996.10 36.21 2015-04-19 01:24:56.000 109 33431.11 78.27 49996.10 36.21 2015-04-19 01:24:57.000 109 33431.19 78.33 49996.10 36.21 2015-04-19 01:24:58.000 109 33431.12 78.41 49996.10 36.21 2015-04-19 01:24:59.000 109 33431.30 78.45 49996.10 36.21 2015-04-19 01:25:00.000 109 33431.14 78.46 49996.10 36.21 2015-04-19 01:25:01.000 109 33431.17 78.52 49996.10 36.21 2015-04-19 01:25:01.000 109 33431.16 78.57 49996.10 36.21 2015-04-19 01:25:03.000 109 33431.24 78.55 49996.10 36.21 2015-04-19 01:25:04.000 109 33431.22 78.57 49996.10 36.21 2015-04-19 01:25:05.000 109 33431.20 78.60 49996.10 36.21 2015-04-19 01:25:06.000 109 33431.15 78.64 49996.10 36.21 2015-04-19 01:25:07.000 109 33431.28 78.64 49996.10 36.21 2015-04-19 01:25:08.000 109 33431.17 78.64 49996.10 36.21 2015-04-19 01:25:09.000 109 33431.28 78.77 49996.10 36.21 2015-04-19 01:25:10.000 109 33431.22 78.81 49996.10 36.21 2015-04-19 01:25:11.000 109 33431.27 78.84 49996.10 36.21 2015-04-19 01:25:12.000 109 33431.18 78.80 49996.10 36.21 2015-04-19 01:25:13.000 109 33431.18 78.88 49996.10 36.21 2015-04-19 01:25:14.000 109 33431.20 78.82 49996.10 36.21 2015-04-19 01:25:15.000 109 33431.22 78.89 49996.10 36.21 2015-04-19 01:25:16.000 109 33431.25 78.93 49996.10 36.21 2015-04-19 01:25:17.000 109 33431.30 78.95 49996.10 36.21 2015-04-19 01:25:18.000 109 33431.11 79.04 49996.10 36.21 2015-04-19 01:25:19.000 109 33431.22 79.05 49996.10 36.21 2015-04-19 01:25:20.000 109 33431.21 79.07 49996.10 36.21 2015-04-19 01:25:21.000 109 33431.20 79.05 49996.10 36.21 2015-04-19 01:25:22.000 109 33431.16 79.14 49996.10 36.21 2015-04-19 01:25:23.000 109 33431.07 79.21 49996.10 36.21 2015-04-19 01:25:24.000 109 33431.18 79.32 49996.10 36.21 2015-04-19 01:25:25.000 109 33431.12 79.38 49996.10 36.21 2015-04-19 01:25:26.000 109 33431.06 79.41 49996.10 36.21 2015-04-19 01:25:27.000 109 33431.02 79.49 49996.10 36.21 2015-04-19 01:25:28.000 109 33431.04 79.57 49996.10 36.21 2015-04-19 01:25:29.000 109 33430.97 79.62 49996.10 36.21 2015-04-19 01:25:30.000 109 33430.94 79.65 49996.10 36.21 2015-04-19 01:25:31.000 109 33431.06 79.72 49996.10 36.21 2015-04-19 01:25:32.000 109 33431.06 79.76 49996.10 36.21 2015-04-19 01:25:33.000 109 33430.96 79.84 49996.10 36.21 2015-04-19 01:25:34.000 109 33430.99 79.94 49996.10 36.21 2015-04-19 01:25:35.000 109 33431.02 79.94 49996.10 36.21 2015-04-19 01:25:36.000 109 33430.97 80.00 49996.10 36.21 2015-04-19 01:25:37.000 109 33431.06 80.08 49996.10 36.21 2015-04-19 01:25:38.000 109 33430.94 80.10 49996.10 36.21 2015-04-19 01:25:39.000 109 33431.00 80.14 49996.10 36.21 2015-04-19 01:25:40.000 109 33430.98 80.19 49996.10 36.21 2015-04-19 01:25:41.000 109 33430.99 80.20 49996.10 36.21 2015-04-19 01:25:42.000 109 33431.06 80.26 49996.10 36.21 2015-04-19 01:25:42.000 109 33431.05 80.25 49996.10 36.21 2015-04-19 01:25:44.000 109 33431.04 80.26 49996.10 36.21 2015-04-19 01:25:45.000 109 33431.06 80.36 49996.10 36.21 2015-04-19 01:25:46.000 109 33431.08 80.31 49996.10 36.21 2015-04-19 01:25:47.000 109 33431.12 80.36 49996.10 36.21 2015-04-19 01:25:48.000 109 33431.14 80.39 49996.10 36.21 2015-04-19 01:25:49.000 109 33431.20 80.34 49996.10 36.21 2015-04-19 01:25:50.000 109 33431.14 80.31 49996.10 36.21 2015-04-19 01:25:51.000 109 33431.17 80.28 49996.10 36.21 2015-04-19 01:25:52.000 109 33431.18 80.31 49996.10 36.21 2015-04-19 01:25:53.000 109 33431.17 80.41 49996.10 36.21 2015-04-19 01:25:54.000 109 33431.25 80.52 49996.10 36.21 2015-04-19 01:25:55.000 109 33431.08 80.58 49996.10 36.21 2015-04-19 01:25:55.000 109 33431.14 80.60 49996.10 36.21 2015-04-19 01:25:57.000 109 33431.18 80.67 49996.10 36.21 2015-04-19 01:25:58.000 109 33431.16 80.84 49996.10 36.21 2015-04-19 01:25:59.000 109 33431.06 80.82 49996.10 36.21 2015-04-19 01:26:00.000 109 33431.21 80.87 49996.10 36.21 2015-04-19 01:26:01.000 109 33431.01 80.95 49996.10 36.21 2015-04-19 01:26:02.000 109 33431.16 81.03 49996.10 36.21 2015-04-19 01:26:03.000 109 33431.08 81.09 49996.10 36.21 2015-04-19 01:26:04.000 109 33431.10 81.20 49996.10 36.21 2015-04-19 01:26:05.000 109 33431.12 81.18 49996.10 36.21 2015-04-19 01:26:06.000 109 33431.12 81.34 49996.10 36.21 2015-04-19 01:26:07.000 109 33431.15 81.42 49996.10 36.21 2015-04-19 01:26:08.000 109 33431.11 81.47 49996.10 36.21 2015-04-19 01:26:09.000 109 33431.12 81.59 49996.10 36.21 2015-04-19 01:26:10.000 109 33431.19 81.69 49996.10 36.21 2015-04-19 01:26:11.000 109 33431.04 81.72 49996.10 36.21 2015-04-19 01:26:12.000 109 33431.20 81.81 49996.10 36.21 2015-04-19 01:26:13.000 109 33431.22 81.89 49996.10 36.21 2015-04-19 01:26:14.000 109 33431.27 81.91 49996.10 36.21 2015-04-19 01:26:15.000 109 33431.27 82.00 49996.10 36.21 2015-04-19 01:26:16.000 109 33431.38 82.09 49996.10 36.21 2015-04-19 01:26:17.000 109 33431.29 82.11 49996.10 36.21 2015-04-19 01:26:18.000 109 33431.33 82.18 49996.10 36.21 2015-04-19 01:26:19.000 109 33431.36 82.27 49996.10 36.21 2015-04-19 01:26:20.000 109 33431.43 82.31 49996.10 36.21 2015-04-19 01:26:21.000 109 33431.38 82.39 49996.10 36.21 2015-04-19 01:26:22.000 109 33431.35 82.39 49996.10 36.21 2015-04-19 01:26:23.000 109 33431.36 82.39 49996.10 36.21 2015-04-19 01:26:24.000 109 33431.42 82.44 49996.10 36.21 2015-04-19 01:26:25.000 109 33431.38 82.45 49996.10 36.21 2015-04-19 01:26:26.000 109 33431.34 82.43 49996.10 36.21 2015-04-19 01:26:27.000 109 33431.32 82.45 49996.10 36.21 2015-04-19 01:26:28.000 109 33431.39 82.47 49996.10 36.21 2015-04-19 01:26:29.000 109 33431.40 82.50 49996.10 36.21 2015-04-19 01:26:30.000 109 33431.33 82.50 49996.10 36.21 2015-04-19 01:26:31.000 109 33431.40 82.55 49996.10 36.21 2015-04-19 01:26:32.000 109 33431.42 82.55 49996.10 36.21 2015-04-19 01:26:33.000 109 33431.34 82.58 49996.10 36.21 2015-04-19 01:26:34.000 109 33431.33 82.52 49996.10 36.21 2015-04-19 01:26:35.000 109 33431.24 82.47 49996.10 36.21 2015-04-19 01:26:36.000 109 33431.37 82.55 49996.10 36.21 2015-04-19 01:26:36.000 109 33431.31 82.49 49996.10 36.21 2015-04-19 01:26:38.000 109 33431.34 82.50 49996.10 36.21 2015-04-19 01:26:39.000 109 33431.37 82.54 49996.10 36.21 2015-04-19 01:26:40.000 109 33431.29 82.50 49996.10 36.21 2015-04-19 01:26:41.000 109 33431.32 82.51 49996.10 36.21 2015-04-19 01:26:42.000 109 33431.35 82.53 49996.10 36.21 2015-04-19 01:26:43.000 109 33431.29 82.57 49996.10 36.21 2015-04-19 01:26:44.000 109 33431.22 82.56 49996.10 36.21 2015-04-19 01:26:45.000 109 33431.25 82.58 49996.10 36.21 2015-04-19 01:26:46.000 109 33431.34 82.56 49996.10 36.21 2015-04-19 01:26:47.000 109 33431.25 82.60 49996.10 36.21 2015-04-19 01:26:48.000 109 33431.25 82.58 49996.10 36.21 2015-04-19 01:26:49.000 109 33431.30 82.60 49996.10 36.21 2015-04-19 01:26:49.000 109 33431.26 82.59 49996.10 36.21 2015-04-19 01:26:51.000 109 33431.32 82.61 49996.10 36.21 2015-04-19 01:26:52.000 109 33431.26 82.58 49996.10 36.21 2015-04-19 01:26:53.000 109 33431.37 82.59 49996.10 36.21 2015-04-19 01:26:54.000 109 33431.25 82.64 49996.10 36.21 2015-04-19 01:26:55.000 109 33431.30 82.67 49996.10 36.21 2015-04-19 01:26:56.000 109 33431.26 82.65 49996.10 36.21 2015-04-19 01:26:57.000 109 33431.33 82.72 49996.10 36.21 2015-04-19 01:26:58.000 109 33431.27 82.72 49996.10 36.21 2015-04-19 01:26:59.000 109 33431.31 82.66 49996.10 36.21 2015-04-19 01:27:00.000 109 33431.25 82.72 49996.10 36.21 2015-04-19 01:27:01.000 109 33431.37 82.80 49996.10 36.21 2015-04-19 01:27:02.000 109 33431.25 82.79 49996.10 36.21 2015-04-19 01:27:03.000 109 33431.25 82.76 49996.10 36.21 2015-04-19 01:27:04.000 109 33431.22 82.75 49996.10 36.21 2015-04-19 01:27:05.000 109 33431.19 82.74 49996.10 36.21 2015-04-19 01:27:06.000 109 33431.32 82.73 49996.10 36.21 2015-04-19 01:27:07.000 109 33431.26 82.73 49996.10 36.21 2015-04-19 01:27:08.000 109 33431.27 82.68 49996.10 36.21 2015-04-19 01:27:09.000 109 33431.33 82.65 49996.10 36.21 2015-04-19 01:27:10.000 109 33431.21 82.67 49996.10 36.21 2015-04-19 01:27:11.000 109 33431.20 82.68 49996.10 36.21 2015-04-19 01:27:12.000 109 33431.15 82.62 49996.10 36.21 2015-04-19 01:27:13.000 109 33431.27 82.55 49996.10 36.21 2015-04-19 01:27:14.000 109 33431.17 82.54 49996.10 36.21 2015-04-19 01:27:15.000 109 33431.06 82.58 49996.10 36.21 2015-04-19 01:27:16.000 109 33431.14 82.56 49996.10 36.21 2015-04-19 01:27:17.000 109 33431.11 82.55 49996.10 36.21 2015-04-19 01:27:18.000 109 33431.20 82.63 49996.10 36.21 2015-04-19 01:27:19.000 109 33431.07 82.63 49996.10 36.21 2015-04-19 01:27:20.000 109 33431.09 82.65 49996.10 36.21 2015-04-19 01:27:21.000 109 33431.04 82.69 49996.10 36.21 2015-04-19 01:27:22.000 109 33431.10 82.69 49996.10 36.21 2015-04-19 01:27:23.000 109 33431.14 82.69 49996.10 36.21 2015-04-19 01:27:24.000 109 33431.17 82.77 49996.10 36.21 2015-04-19 01:27:25.000 109 33431.02 82.72 49996.10 36.21 2015-04-19 01:27:26.000 109 33431.07 82.73 49996.10 36.21 2015-04-19 01:27:27.000 109 33431.09 82.73 49996.10 36.21 2015-04-19 01:27:28.000 109 33431.18 82.77 49996.10 36.21 2015-04-19 01:27:29.000 109 33431.15 82.74 49996.10 36.21 2015-04-19 01:27:30.000 109 33431.13 82.78 49996.10 36.21 2015-04-19 01:27:30.000 109 33431.19 82.74 49996.10 36.21 2015-04-19 01:27:32.000 109 33431.15 82.74 49996.10 36.21 2015-04-19 01:27:33.000 109 33431.22 82.75 49996.10 36.21 2015-04-19 01:27:34.000 109 33431.19 82.68 49996.10 36.21 2015-04-19 01:27:35.000 109 33431.16 82.64 49996.10 36.21 2015-04-19 01:27:36.000 109 33431.15 82.60 49996.10 36.21 2015-04-19 01:27:37.000 109 33431.11 82.62 49996.10 36.21 2015-04-19 01:27:38.000 109 33431.11 82.58 49996.10 36.21 2015-04-19 01:27:39.000 109 33431.21 82.57 49996.10 36.21 2015-04-19 01:27:40.000 109 33431.15 82.52 49996.10 36.21 2015-04-19 01:27:41.000 109 33431.25 82.48 49996.10 36.21 2015-04-19 01:27:42.000 109 33431.25 82.42 49996.10 36.21 2015-04-19 01:27:43.000 109 33431.25 82.43 49996.10 36.21 2015-04-19 01:27:43.000 109 33431.23 82.39 49996.10 36.21 2015-04-19 01:27:45.000 109 33431.19 82.40 49996.10 36.21 2015-04-19 01:27:46.000 109 33431.27 82.34 49996.10 36.21 2015-04-19 01:27:47.000 109 33431.32 82.31 49996.10 36.21 2015-04-19 01:27:48.000 109 33431.26 82.29 49996.10 36.21 2015-04-19 01:27:49.000 109 33431.27 82.31 49996.10 36.21 2015-04-19 01:27:50.000 109 33431.22 82.33 49996.10 36.21 2015-04-19 01:27:51.000 109 33431.31 82.42 49996.10 36.21 2015-04-19 01:27:52.000 109 33431.25 82.44 49996.10 36.21 2015-04-19 01:27:53.000 109 33431.29 82.44 49996.10 36.21 2015-04-19 01:27:54.000 109 33431.24 82.45 49996.10 36.21 2015-04-19 01:27:55.000 109 33431.37 82.41 49996.10 36.21 2015-04-19 01:27:56.000 109 33431.29 82.39 49996.10 36.21 2015-04-19 01:27:57.000 109 33431.32 82.40 49996.10 36.21 2015-04-19 01:27:58.000 109 33431.36 82.36 49996.10 36.21 2015-04-19 01:27:59.000 109 33431.37 82.34 49996.10 36.21 2015-04-19 01:28:00.000 109 33431.42 82.35 49996.10 36.21 2015-04-19 01:28:01.000 109 33431.25 82.35 49996.10 36.21 2015-04-19 01:28:02.000 109 33431.37 82.32 49996.10 36.21 2015-04-19 01:28:03.000 109 33431.29 82.27 49996.10 36.21 2015-04-19 01:28:04.000 109 33431.25 82.23 49996.10 36.21 2015-04-19 01:28:05.000 109 33431.33 82.27 49996.10 36.21 2015-04-19 01:28:06.000 109 33431.30 82.21 49996.10 36.21 2015-04-19 01:28:07.000 109 33431.32 82.13 49996.10 36.21 2015-04-19 01:28:08.000 109 33431.29 82.11 49996.10 36.21 2015-04-19 01:28:09.000 109 33431.25 82.14 49996.10 36.21 2015-04-19 01:28:10.000 109 33431.33 82.11 49996.10 36.21 2015-04-19 01:28:11.000 109 33431.30 82.01 49996.10 36.21 2015-04-19 01:28:12.000 109 33431.23 82.02 49996.10 36.21 2015-04-19 01:28:13.000 109 33431.26 81.89 49996.10 36.21 2015-04-19 01:28:14.000 109 33431.30 81.84 49996.10 36.21 2015-04-19 01:28:15.000 109 33431.36 81.72 49996.10 36.21 2015-04-19 01:28:16.000 109 33431.22 81.67 49996.10 36.21 2015-04-19 01:28:17.000 109 33431.29 81.60 49996.10 36.21 2015-04-19 01:28:18.000 109 33431.30 81.58 49996.10 36.21 2015-04-19 01:28:19.000 109 33431.18 81.48 49996.10 36.21 2015-04-19 01:28:20.000 109 33431.25 81.42 49996.10 36.21 2015-04-19 01:28:21.000 109 33431.25 81.37 49996.10 36.21 2015-04-19 01:28:22.000 109 33431.36 81.35 49996.10 36.21 2015-04-19 01:28:23.000 109 33431.29 81.26 49996.10 36.21 2015-04-19 01:28:24.000 109 33431.25 81.25 49996.10 36.21 2015-04-19 01:28:24.000 109 33431.32 81.21 49996.10 36.21 2015-04-19 01:28:26.000 109 33431.24 81.13 49996.10 36.21 2015-04-19 01:28:27.000 109 33431.30 81.05 49996.10 36.21 2015-04-19 01:28:28.000 109 33431.41 80.95 49996.10 36.21 2015-04-19 01:28:29.000 109 33431.37 80.88 49996.10 36.21 2015-04-19 01:28:30.000 109 33431.47 80.90 49996.10 36.21 2015-04-19 01:28:31.000 109 33431.40 80.72 49996.10 36.21 2015-04-19 01:28:32.000 109 33431.35 80.68 49996.10 36.21 2015-04-19 01:28:33.000 109 33431.50 80.65 49996.10 36.21 2015-04-19 01:28:34.000 109 33431.55 80.59 49996.10 36.21 2015-04-19 01:28:35.000 109 33431.52 80.58 49996.10 36.21 2015-04-19 01:28:36.000 109 33431.54 80.54 49996.10 36.21 2015-04-19 01:28:37.000 109 33431.53 80.49 49996.10 36.21 2015-04-19 01:28:37.000 109 33431.52 80.46 49996.10 36.21 2015-04-19 01:28:39.000 109 33431.61 80.40 49996.10 36.21 2015-04-19 01:28:40.000 109 33431.61 80.35 49996.10 36.21 2015-04-19 01:28:41.000 109 33431.59 80.31 49996.10 36.21 2015-04-19 01:28:42.000 109 33431.67 80.28 49996.10 36.21 2015-04-19 01:28:43.000 109 33431.71 80.17 49996.10 36.21 2015-04-19 01:28:44.000 109 33431.67 80.13 49996.10 36.21 2015-04-19 01:28:45.000 109 33431.70 80.15 49996.10 36.21 2015-04-19 01:28:46.000 109 33431.75 80.05 49996.10 36.21 2015-04-19 01:28:47.000 109 33431.77 80.02 49996.10 36.21 2015-04-19 01:28:48.000 109 33431.69 79.95 49996.10 36.21 2015-04-19 01:28:49.000 109 33431.67 79.85 49996.10 36.21 2015-04-19 01:28:50.000 109 33431.70 79.79 49996.10 36.21 2015-04-19 01:28:51.000 109 33431.78 79.78 49996.10 36.21 2015-04-19 01:28:52.000 109 33431.69 79.76 49996.10 36.21 2015-04-19 01:28:53.000 109 33431.62 79.79 49996.10 36.21 2015-04-19 01:28:54.000 109 33431.74 79.72 49996.10 36.21 2015-04-19 01:28:55.000 109 33431.77 79.71 49996.10 36.21 2015-04-19 01:28:56.000 109 33431.70 79.69 49996.10 36.21 2015-04-19 01:28:57.000 109 33431.65 79.65 49996.10 36.21 2015-04-19 01:28:58.000 109 33431.67 79.63 49996.10 36.21 2015-04-19 01:28:59.000 109 33431.66 79.59 49996.10 36.21 2015-04-19 01:29:00.000 109 33431.60 79.58 49996.10 36.21 2015-04-19 01:29:01.000 109 33431.70 79.54 49996.10 36.21 2015-04-19 01:29:02.000 109 33431.58 79.50 49996.10 36.21 2015-04-19 01:29:03.000 109 33431.55 79.47 49996.10 36.21 2015-04-19 01:29:04.000 109 33431.59 79.51 49996.10 36.21 2015-04-19 01:29:05.000 109 33431.51 79.44 49996.10 36.21 2015-04-19 01:29:06.000 109 33431.54 79.43 49996.10 36.21 2015-04-19 01:29:07.000 109 33431.61 79.34 49996.10 36.21 2015-04-19 01:29:08.000 109 33431.54 79.30 49996.10 36.21 2015-04-19 01:29:09.000 109 33431.58 79.32 49996.10 36.21 2015-04-19 01:29:10.000 109 33431.62 79.28 49996.10 36.21 2015-04-19 01:29:11.000 109 33431.61 79.28 49996.10 36.21 2015-04-19 01:29:12.000 109 33431.62 79.22 49996.10 36.21 2015-04-19 01:29:13.000 109 33431.52 79.22 49996.10 36.21 2015-04-19 01:29:14.000 109 33431.54 79.23 49996.10 36.21 2015-04-19 01:29:15.000 109 33431.50 79.20 49996.10 36.21 2015-04-19 01:29:16.000 109 33431.61 79.16 49996.10 36.21 2015-04-19 01:29:17.000 109 33431.60 79.19 49996.10 36.21 2015-04-19 01:29:18.000 109 33431.43 79.16 49996.10 36.21 2015-04-19 01:29:18.000 109 33431.53 79.11 49996.10 36.21 2015-04-19 01:29:20.000 109 33431.55 79.08 49996.10 36.21 2015-04-19 01:29:21.000 109 33431.61 79.11 49996.10 36.21 2015-04-19 01:29:22.000 109 33431.57 79.14 49996.10 36.21 2015-04-19 01:29:23.000 109 33431.57 79.15 49996.10 36.21 2015-04-19 01:29:24.000 109 33431.58 79.19 49996.10 36.21 2015-04-19 01:29:25.000 109 33431.53 79.21 49996.10 36.21 2015-04-19 01:29:26.000 109 33431.53 79.22 49996.10 36.21 2015-04-19 01:29:27.000 109 33431.62 79.28 49996.10 36.21 2015-04-19 01:29:28.000 109 33431.57 79.33 49996.10 36.21 2015-04-19 01:29:29.000 109 33431.68 79.31 49996.10 36.21 2015-04-19 01:29:30.000 109 33431.60 79.31 49996.10 36.21 2015-04-19 01:29:31.000 109 33431.67 79.37 49996.10 36.21 2015-04-19 01:29:31.000 109 33431.63 79.33 49996.10 36.21 2015-04-19 01:29:33.000 109 33431.71 79.36 49996.10 36.21 2015-04-19 01:29:34.000 109 33431.67 79.39 49996.10 36.21 2015-04-19 01:29:35.000 109 33431.82 79.39 49996.10 36.21 2015-04-19 01:29:36.000 109 33431.77 79.38 49996.10 36.21 2015-04-19 01:29:37.000 109 33431.82 79.35 49996.10 36.21 2015-04-19 01:29:38.000 109 33431.78 79.34 49996.10 36.21 2015-04-19 01:29:39.000 109 33431.88 79.32 49996.10 36.21 2015-04-19 01:29:40.000 109 33431.80 79.35 49996.10 36.21 2015-04-19 01:29:41.000 109 33431.88 79.31 49996.10 36.21 2015-04-19 01:29:42.000 109 33431.89 79.29 49996.10 36.21 2015-04-19 01:29:43.000 109 33431.85 79.33 49996.10 36.21 2015-04-19 01:29:44.000 109 33431.86 79.34 49996.10 36.21 2015-04-19 01:29:45.000 109 33431.85 79.31 49996.10 36.21 2015-04-19 01:29:46.000 109 33431.86 79.34 49996.10 36.21 2015-04-19 01:29:47.000 109 33431.79 79.29 49996.10 36.21 2015-04-19 01:29:48.000 109 33431.95 79.31 49996.10 36.21 2015-04-19 01:29:49.000 109 33431.83 79.31 49996.10 36.21 2015-04-19 01:29:50.000 109 33431.81 79.30 49996.10 36.21 2015-04-19 01:29:51.000 109 33431.80 79.36 49996.10 36.21 2015-04-19 01:29:52.000 109 33431.81 79.33 49996.10 36.21 2015-04-19 01:29:53.000 109 33431.74 79.30 49996.10 36.21 2015-04-19 01:29:54.000 109 33431.79 79.27 49996.10 36.21 2015-04-19 01:29:55.000 109 33431.77 79.20 49996.10 36.21 2015-04-19 01:29:56.000 109 33431.72 79.24 49996.10 36.21 2015-04-19 01:29:57.000 109 33431.85 79.25 49996.10 36.21 2015-04-19 01:29:58.000 109 33431.88 79.26 49996.10 36.21 2015-04-19 01:29:59.000 109 33431.82 79.27 49996.10 36.21 2015-04-19 01:30:00.000 109 33431.77 79.27 49996.10 36.21 2015-04-19 01:30:01.000 109 33431.90 79.26 49996.10 36.21 2015-04-19 01:30:02.000 109 33431.78 79.28 49996.10 36.21 2015-04-19 01:30:03.000 109 33431.87 79.24 49996.10 36.21 2015-04-19 01:30:04.000 109 33431.93 79.25 49996.10 36.21 2015-04-19 01:30:05.000 109 33431.82 79.20 49996.10 36.21 2015-04-19 01:30:06.000 109 33431.83 79.19 49996.10 36.21 2015-04-19 01:30:07.000 109 33431.91 79.12 49996.10 36.21 2015-04-19 01:30:08.000 109 33431.83 79.07 49996.10 36.21 2015-04-19 01:30:09.000 109 33431.89 79.11 49996.10 36.21 2015-04-19 01:30:10.000 109 33431.92 79.17 49996.10 36.21 2015-04-19 01:30:11.000 109 33431.89 79.12 49996.10 36.21 2015-04-19 01:30:12.000 109 33431.89 79.16 49996.10 36.21 2015-04-19 01:30:12.000 109 33431.85 79.15 49996.10 36.21 2015-04-19 01:30:14.000 109 33431.84 79.13 49996.10 36.21 2015-04-19 01:30:15.000 109 33431.92 79.12 49996.10 36.21 2015-04-19 01:30:16.000 109 33431.94 79.09 49996.10 36.21 2015-04-19 01:30:17.000 109 33431.85 79.10 49996.10 36.21 2015-04-19 01:30:18.000 109 33431.97 79.11 49996.10 36.21 2015-04-19 01:30:19.000 109 33431.98 79.10 49996.10 36.21 2015-04-19 01:30:20.000 109 33431.92 79.10 49996.10 36.21 2015-04-19 01:30:21.000 109 33432.03 79.12 49996.10 36.21 2015-04-19 01:30:22.000 109 33431.96 79.20 49996.10 36.21 2015-04-19 01:30:23.000 109 33432.06 79.19 49996.10 36.21 2015-04-19 01:30:24.000 109 33432.02 79.22 49996.10 36.21 2015-04-19 01:30:25.000 109 33432.01 79.22 49996.10 36.21 2015-04-19 01:30:25.000 109 33431.98 79.21 49996.10 36.21 2015-04-19 01:30:27.000 109 33431.99 79.25 49996.10 36.21 2015-04-19 01:30:28.000 109 33431.93 79.32 49996.10 36.21 2015-04-19 01:30:29.000 109 33431.93 79.30 49996.10 36.21 2015-04-19 01:30:30.000 109 33432.03 79.35 49996.10 36.21 2015-04-19 01:30:31.000 109 33432.02 79.38 49996.10 36.21 2015-04-19 01:30:32.000 109 33431.95 79.35 49996.10 36.21 2015-04-19 01:30:33.000 109 33431.96 79.38 49996.10 36.21 2015-04-19 01:30:34.000 109 33431.92 79.41 49996.10 36.21 2015-04-19 01:30:35.000 109 33431.98 79.37 49996.10 36.21 2015-04-19 01:30:36.000 109 33431.96 79.47 49996.10 36.21 2015-04-19 01:30:37.000 109 33432.03 79.56 49996.10 36.21 2015-04-19 01:30:38.000 109 33431.92 79.57 49996.10 36.21 2015-04-19 01:30:39.000 109 33431.91 79.56 49996.10 36.21 2015-04-19 01:30:40.000 109 33431.96 79.63 49996.10 36.21 2015-04-19 01:30:41.000 109 33431.90 79.64 49996.10 36.21 2015-04-19 01:30:42.000 109 33431.94 79.75 49996.10 36.21 2015-04-19 01:30:43.000 109 33431.96 79.83 49996.10 36.21 2015-04-19 01:30:44.000 109 33431.96 79.84 49996.10 36.21 2015-04-19 01:30:45.000 109 33431.94 79.96 49996.10 36.21 2015-04-19 01:30:46.000 109 33431.94 80.00 49996.10 36.21 2015-04-19 01:30:47.000 109 33432.12 80.02 49996.10 36.21 2015-04-19 01:30:48.000 109 33431.98 80.08 49996.10 36.21 2015-04-19 01:30:49.000 109 33432.04 80.12 49996.10 36.21 2015-04-19 01:30:50.000 109 33432.09 80.12 49996.10 36.21 2015-04-19 01:30:51.000 109 33432.13 80.10 49996.10 36.21 2015-04-19 01:30:52.000 109 33432.08 80.11 49996.10 36.21 2015-04-19 01:30:53.000 109 33432.12 80.12 49996.10 36.21 2015-04-19 01:30:54.000 109 33432.25 80.11 49996.10 36.21 2015-04-19 01:30:55.000 109 33432.22 80.13 49996.10 36.21 2015-04-19 01:30:56.000 109 33432.23 80.12 49996.10 36.21 2015-04-19 01:30:57.000 109 33432.21 80.16 49996.10 36.21 2015-04-19 01:30:58.000 109 33432.30 80.19 49996.10 36.21 2015-04-19 01:30:59.000 109 33432.22 80.20 49996.10 36.21 2015-04-19 01:31:00.000 109 33432.30 80.24 49996.10 36.21 2015-04-19 01:31:01.000 109 33432.41 80.31 49996.10 36.21 2015-04-19 01:31:02.000 109 33432.39 80.32 49996.10 36.21 2015-04-19 01:31:03.000 109 33432.37 80.39 49996.10 36.21 2015-04-19 01:31:04.000 109 33432.33 80.42 49996.10 36.21 2015-04-19 01:31:05.000 109 33432.24 80.39 49996.10 36.21 2015-04-19 01:31:06.000 109 33432.32 80.34 49996.10 36.21 2015-04-19 01:31:06.000 109 33432.20 80.36 49996.10 36.21 2015-04-19 01:31:08.000 109 33432.21 80.36 49996.10 36.21 2015-04-19 01:31:09.000 109 33432.24 80.36 49996.10 36.21 2015-04-19 01:31:10.000 109 33432.21 80.31 49996.10 36.21 2015-04-19 01:31:11.000 109 33432.10 80.33 49996.10 36.21 2015-04-19 01:31:12.000 109 33432.27 80.29 49996.10 36.21 2015-04-19 01:31:13.000 109 33432.25 80.33 49996.10 36.21 2015-04-19 01:31:14.000 109 33432.24 80.29 49996.10 36.21 2015-04-19 01:31:15.000 109 33432.21 80.29 49996.10 36.21 2015-04-19 01:31:16.000 109 33432.25 80.35 49996.10 36.21 2015-04-19 01:31:17.000 109 33432.21 80.35 49996.10 36.21 2015-04-19 01:31:18.000 109 33432.20 80.37 49996.10 36.21 2015-04-19 01:31:19.000 109 33432.16 80.40 49996.10 36.21 2015-04-19 01:31:19.000 109 33432.26 80.40 49996.10 36.21 2015-04-19 01:31:21.000 109 33432.26 80.44 49996.10 36.21 2015-04-19 01:31:22.000 109 33432.30 80.42 49996.10 36.21 2015-04-19 01:31:23.000 109 33432.36 80.44 49996.10 36.21 2015-04-19 01:31:24.000 109 33432.18 80.40 49996.10 36.21 2015-04-19 01:31:25.000 109 33432.32 80.38 49996.10 36.21 2015-04-19 01:31:26.000 109 33432.27 80.37 49996.10 36.21 2015-04-19 01:31:27.000 109 33432.23 80.36 49996.10 36.21 2015-04-19 01:31:28.000 109 33432.19 80.37 49996.10 36.21 2015-04-19 01:31:29.000 109 33432.26 80.42 49996.10 36.21 2015-04-19 01:31:30.000 109 33432.26 80.38 49996.10 36.21 2015-04-19 01:31:31.000 109 33432.31 80.45 49996.10 36.21 2015-04-19 01:31:32.000 109 33432.24 80.43 49996.10 36.21 2015-04-19 01:31:33.000 109 33432.26 80.52 49996.10 36.21 2015-04-19 01:31:34.000 109 33432.27 80.49 49996.10 36.21 2015-04-19 01:31:35.000 109 33432.20 80.53 49996.10 36.21 2015-04-19 01:31:36.000 109 33432.22 80.55 49996.10 36.21 2015-04-19 01:31:37.000 109 33432.23 80.62 49996.10 36.21 2015-04-19 01:31:38.000 109 33432.20 80.62 49996.10 36.21 2015-04-19 01:31:39.000 109 33432.27 80.67 49996.10 36.21 2015-04-19 01:31:40.000 109 33432.21 80.78 49996.10 36.21 2015-04-19 01:31:41.000 109 33432.33 80.78 49996.10 36.21 2015-04-19 01:31:42.000 109 33432.26 80.85 49996.10 36.21 2015-04-19 01:31:43.000 109 33432.29 80.93 49996.10 36.21 2015-04-19 01:31:44.000 109 33432.25 80.95 49996.10 36.21 2015-04-19 01:31:45.000 109 33432.33 81.01 49996.10 36.21 2015-04-19 01:31:46.000 109 33432.31 81.12 49996.10 36.21 2015-04-19 01:31:47.000 109 33432.31 81.15 49996.10 36.21 2015-04-19 01:31:48.000 109 33432.21 81.14 49996.10 36.21 2015-04-19 01:31:49.000 109 33432.42 81.16 49996.10 36.21 2015-04-19 01:31:50.000 109 33432.30 81.17 49996.10 36.21 2015-04-19 01:31:51.000 109 33432.38 81.17 49996.10 36.21 2015-04-19 01:31:52.000 109 33432.33 81.22 49996.10 36.21 2015-04-19 01:31:53.000 109 33432.30 81.23 49996.10 36.21 2015-04-19 01:31:54.000 109 33432.36 81.32 49996.10 36.21 2015-04-19 01:31:55.000 109 33432.41 81.41 49996.10 36.21 2015-04-19 01:31:56.000 109 33432.36 81.35 49996.10 36.21 2015-04-19 01:31:57.000 109 33432.39 81.39 49996.10 36.21 2015-04-19 01:31:58.000 109 33432.40 81.39 49996.10 36.21 2015-04-19 01:31:59.000 109 33432.36 81.42 49996.10 36.21 2015-04-19 01:32:00.000 109 33432.38 81.41 49996.10 36.21 2015-04-19 01:32:00.000 109 33432.40 81.48 49996.10 36.21 2015-04-19 01:32:02.000 109 33432.38 81.50 49996.10 36.21 2015-04-19 01:32:03.000 109 33432.45 81.55 49996.10 36.21 2015-04-19 01:32:04.000 109 33432.37 81.54 49996.10 36.21 2015-04-19 01:32:05.000 109 33432.36 81.55 49996.10 36.21 2015-04-19 01:32:06.000 109 33432.38 81.55 49996.10 36.21 2015-04-19 01:32:07.000 109 33432.42 81.50 49996.10 36.21 2015-04-19 01:32:08.000 109 33432.40 81.50 49996.10 36.21 2015-04-19 01:32:09.000 109 33432.43 81.40 49996.10 36.21 2015-04-19 01:32:10.000 109 33432.42 81.40 49996.10 36.21 2015-04-19 01:32:11.000 109 33432.37 81.40 49996.10 36.21 2015-04-19 01:32:12.000 109 33432.43 81.34 49996.10 36.21 2015-04-19 01:32:13.000 109 33432.33 81.28 49996.10 36.21 2015-04-19 01:32:13.000 109 33432.35 81.26 49996.10 36.21 2015-04-19 01:32:15.000 109 33432.35 81.26 49996.10 36.21 2015-04-19 01:32:16.000 109 33432.45 81.25 49996.10 36.21 2015-04-19 01:32:17.000 109 33432.43 81.20 49996.10 36.21 2015-04-19 01:32:18.000 109 33432.30 81.14 49996.10 36.21 2015-04-19 01:32:19.000 109 33432.42 81.12 49996.10 36.21 2015-04-19 01:32:20.000 109 33432.36 81.09 49996.10 36.21 2015-04-19 01:32:21.000 109 33432.41 81.11 49996.10 36.21 2015-04-19 01:32:22.000 109 33432.51 81.09 49996.10 36.21 2015-04-19 01:32:23.000 109 33432.40 81.04 49996.10 36.21 2015-04-19 01:32:24.000 109 33432.48 81.03 49996.10 36.21 2015-04-19 01:32:25.000 109 33432.45 80.99 49996.10 36.21 2015-04-19 01:32:26.000 109 33432.46 80.97 49996.10 36.21 2015-04-19 01:32:27.000 109 33432.54 80.90 49996.10 36.21 2015-04-19 01:32:28.000 109 33432.54 80.85 49996.10 36.21 2015-04-19 01:32:29.000 109 33432.55 80.82 49996.10 36.21 2015-04-19 01:32:30.000 109 33432.61 80.77 49996.10 36.21 2015-04-19 01:32:31.000 109 33432.51 80.72 49996.10 36.21 2015-04-19 01:32:32.000 109 33432.62 80.69 49996.10 36.21 2015-04-19 01:32:33.000 109 33432.59 80.62 49996.10 36.21 2015-04-19 01:32:34.000 109 33432.66 80.61 49996.10 36.21 2015-04-19 01:32:35.000 109 33432.67 80.49 49996.10 36.21 2015-04-19 01:32:36.000 109 33432.54 80.41 49996.10 36.21 2015-04-19 01:32:37.000 109 33432.56 80.48 49996.10 36.21 2015-04-19 01:32:38.000 109 33432.53 80.46 49996.10 36.21 2015-04-19 01:32:39.000 109 33432.60 80.35 49996.10 36.21 2015-04-19 01:32:40.000 109 33432.64 80.28 49996.10 36.21 2015-04-19 01:32:41.000 109 33432.53 80.25 49996.10 36.21 2015-04-19 01:32:42.000 109 33432.58 80.13 49996.10 36.21 2015-04-19 01:32:43.000 109 33432.63 80.17 49996.10 36.21 2015-04-19 01:32:44.000 109 33432.60 80.11 49996.10 36.21 2015-04-19 01:32:45.000 109 33432.67 80.12 49996.10 36.21 2015-04-19 01:32:46.000 109 33432.67 80.10 49996.10 36.21 2015-04-19 01:32:47.000 109 33432.77 80.03 49996.10 36.21 2015-04-19 01:32:48.000 109 33432.66 80.07 49996.10 36.21 2015-04-19 01:32:49.000 109 33432.61 80.06 49996.10 36.21 2015-04-19 01:32:50.000 109 33432.66 80.02 49996.10 36.21 2015-04-19 01:32:51.000 109 33432.66 80.02 49996.10 36.21 2015-04-19 01:32:52.000 109 33432.67 79.98 49996.10 36.21 2015-04-19 01:32:53.000 109 33432.65 80.01 49996.10 36.21 2015-04-19 01:32:54.000 109 33432.63 80.03 49996.10 36.21 2015-04-19 01:32:54.000 109 33432.65 80.08 49996.10 36.21 2015-04-19 01:32:56.000 109 33432.61 80.10 49996.10 36.21 2015-04-19 01:32:57.000 109 33432.60 80.06 49996.10 36.21 2015-04-19 01:32:58.000 109 33432.66 80.07 49996.10 36.21 2015-04-19 01:32:59.000 109 33432.65 80.10 49996.10 36.21 2015-04-19 01:33:00.000 109 33432.60 80.10 49996.10 36.21 2015-04-19 01:33:01.000 109 33432.57 80.11 49996.10 36.21 2015-04-19 01:33:02.000 109 33432.62 80.13 49996.10 36.21 2015-04-19 01:33:03.000 109 33432.63 80.24 49996.10 36.21 2015-04-19 01:33:04.000 109 33432.66 80.25 49996.10 36.21 2015-04-19 01:33:05.000 109 33432.64 80.25 49996.10 36.21 2015-04-19 01:33:06.000 109 33432.60 80.27 49996.10 36.21 2015-04-19 01:33:07.000 109 33432.69 80.28 49996.10 36.21 2015-04-19 01:33:07.000 109 33432.69 80.29 49996.10 36.21 2015-04-19 01:33:09.000 109 33432.69 80.32 49996.10 36.21 2015-04-19 01:33:10.000 109 33432.67 80.38 49996.10 36.21 2015-04-19 01:33:11.000 109 33432.68 80.39 49996.10 36.21 2015-04-19 01:33:12.000 109 33432.75 80.39 49996.10 36.21 2015-04-19 01:33:13.000 109 33432.68 80.39 49996.10 36.21 2015-04-19 01:33:14.000 109 33432.61 80.39 49996.10 36.21 2015-04-19 01:33:15.000 109 33432.62 80.42 49996.10 36.21 2015-04-19 01:33:16.000 109 33432.75 80.53 49996.10 36.21 2015-04-19 01:33:17.000 109 33432.68 80.55 49996.10 36.21 2015-04-19 01:33:18.000 109 33432.57 80.58 49996.10 36.21 2015-04-19 01:33:19.000 109 33432.68 80.59 49996.10 36.21 2015-04-19 01:33:20.000 109 33432.61 80.56 49996.10 36.21 2015-04-19 01:33:21.000 109 33432.57 80.62 49996.10 36.21 2015-04-19 01:33:22.000 109 33432.75 80.63 49996.10 36.21 2015-04-19 01:33:23.000 109 33432.63 80.61 49996.10 36.21 2015-04-19 01:33:24.000 109 33432.68 80.64 49996.10 36.21 2015-04-19 01:33:25.000 109 33432.56 80.69 49996.10 36.21 2015-04-19 01:33:26.000 109 33432.63 80.70 49996.10 36.21 2015-04-19 01:33:27.000 109 33432.70 80.73 49996.10 36.21 2015-04-19 01:33:28.000 109 33432.61 80.79 49996.10 36.21 2015-04-19 01:33:29.000 109 33432.63 80.79 49996.10 36.21 2015-04-19 01:33:30.000 109 33432.57 80.85 49996.10 36.21 2015-04-19 01:33:31.000 109 33432.66 80.85 49996.10 36.21 2015-04-19 01:33:32.000 109 33432.58 80.89 49996.10 36.21 2015-04-19 01:33:33.000 109 33432.65 80.96 49996.10 36.21 2015-04-19 01:33:34.000 109 33432.54 81.00 49996.10 36.21 2015-04-19 01:33:35.000 109 33432.48 81.03 49996.10 36.21 2015-04-19 01:33:36.000 109 33432.60 81.13 49996.10 36.21 2015-04-19 01:33:37.000 109 33432.48 81.11 49996.10 36.21 2015-04-19 01:33:38.000 109 33432.53 81.17 49996.10 36.21 2015-04-19 01:33:39.000 109 33432.61 81.25 49996.10 36.21 2015-04-19 01:33:40.000 109 33432.57 81.29 49996.10 36.21 2015-04-19 01:33:41.000 109 33432.56 81.34 49996.10 36.21 2015-04-19 01:33:42.000 109 33432.53 81.45 49996.10 36.21 2015-04-19 01:33:43.000 109 33432.54 81.55 49996.10 36.21 2015-04-19 01:33:44.000 109 33432.58 81.53 49996.10 36.21 2015-04-19 01:33:45.000 109 33432.66 81.58 49996.10 36.21 2015-04-19 01:33:46.000 109 33432.58 81.63 49996.10 36.21 2015-04-19 01:33:47.000 109 33432.60 81.66 49996.10 36.21 2015-04-19 01:33:48.000 109 33432.59 81.67 49996.10 36.21 2015-04-19 01:33:48.000 109 33432.74 81.69 49996.10 36.21 2015-04-19 01:33:50.000 109 33432.60 81.72 49996.10 36.21 2015-04-19 01:33:51.000 109 33432.64 81.78 49996.10 36.21 2015-04-19 01:33:52.000 109 33432.67 81.83 49996.10 36.21 2015-04-19 01:33:53.000 109 33432.70 81.81 49996.10 36.21 2015-04-19 01:33:54.000 109 33432.63 81.87 49996.10 36.21 2015-04-19 01:33:55.000 109 33432.71 81.95 49996.10 36.21 2015-04-19 01:33:56.000 109 33432.68 81.96 49996.10 36.21 2015-04-19 01:33:57.000 109 33432.78 81.96 49996.10 36.21 2015-04-19 01:33:58.000 109 33432.82 82.07 49996.10 36.21 2015-04-19 01:33:59.000 109 33432.72 82.10 49996.10 36.21 2015-04-19 01:34:00.000 109 33432.78 82.17 49996.10 36.21 2015-04-19 01:34:01.000 109 33432.75 82.17 49996.10 36.21 2015-04-19 01:34:01.000 109 33432.83 82.18 49996.10 36.21 2015-04-19 01:34:03.000 109 33432.71 82.25 49996.10 36.21 2015-04-19 01:34:04.000 109 33432.75 82.29 49996.10 36.21 2015-04-19 01:34:05.000 109 33432.65 82.30 49996.10 36.21 2015-04-19 01:34:06.000 109 33432.67 82.36 49996.10 36.21 2015-04-19 01:34:07.000 109 33432.73 82.46 49996.10 36.21 2015-04-19 01:34:08.000 109 33432.70 82.51 49996.10 36.21 2015-04-19 01:34:09.000 109 33432.77 82.61 49996.10 36.21 2015-04-19 01:34:10.000 109 33432.80 82.76 49996.10 36.21 2015-04-19 01:34:11.000 109 33432.71 82.75 49996.10 36.21 2015-04-19 01:34:12.000 109 33432.61 82.87 49996.10 36.21 2015-04-19 01:34:13.000 109 33432.77 82.98 49996.10 36.21 2015-04-19 01:34:14.000 109 33432.68 82.97 49996.10 36.21 2015-04-19 01:34:15.000 109 33432.67 83.08 49996.10 36.21 2015-04-19 01:34:16.000 109 33432.70 83.14 49996.10 36.21 2015-04-19 01:34:17.000 109 33432.70 83.17 49996.10 36.21 2015-04-19 01:34:18.000 109 33432.81 83.26 49996.10 36.21 2015-04-19 01:34:19.000 109 33432.71 83.28 49996.10 36.21 2015-04-19 01:34:20.000 109 33432.66 83.29 49996.10 36.21 2015-04-19 01:34:21.000 109 33432.58 83.37 49996.10 36.21 2015-04-19 01:34:22.000 109 33432.68 83.46 49996.10 36.21 2015-04-19 01:34:23.000 109 33432.68 83.44 49996.10 36.21 2015-04-19 01:34:24.000 109 33432.61 83.53 49996.10 36.21 2015-04-19 01:34:25.000 109 33432.60 83.56 49996.10 36.21 2015-04-19 01:34:26.000 109 33432.62 83.61 49996.10 36.21 2015-04-19 01:34:27.000 109 33432.58 83.66 49996.10 36.21 2015-04-19 01:34:28.000 109 33432.67 83.67 49996.10 36.21 2015-04-19 01:34:29.000 109 33432.67 83.77 49996.10 36.21 2015-04-19 01:34:30.000 109 33432.58 83.82 49996.10 36.21 2015-04-19 01:34:31.000 109 33432.82 83.81 49996.10 36.21 2015-04-19 01:34:32.000 109 33432.62 83.82 49996.10 36.21 2015-04-19 01:34:33.000 109 33432.68 83.96 49996.10 36.21 2015-04-19 01:34:34.000 109 33432.67 84.00 49996.10 36.21 2015-04-19 01:34:35.000 109 33432.65 83.97 49996.10 36.21 2015-04-19 01:34:36.000 109 33432.76 84.07 49996.10 36.21 2015-04-19 01:34:37.000 109 33432.75 84.06 49996.10 36.21 2015-04-19 01:34:38.000 109 33432.63 84.04 49996.10 36.21 2015-04-19 01:34:39.000 109 33432.72 84.03 49996.10 36.21 2015-04-19 01:34:40.000 109 33432.78 84.05 49996.10 36.21 2015-04-19 01:34:41.000 109 33432.74 84.09 49996.10 36.21 2015-04-19 01:34:42.000 109 33432.70 84.09 49996.10 36.21 2015-04-19 01:34:42.000 109 33432.79 84.09 49996.10 36.21 2015-04-19 01:34:44.000 109 33432.81 84.11 49996.10 36.21 2015-04-19 01:34:45.000 109 33432.73 84.07 49996.10 36.21 2015-04-19 01:34:46.000 109 33432.79 84.11 49996.10 36.21 2015-04-19 01:34:47.000 109 33432.85 84.12 49996.10 36.21 2015-04-19 01:34:48.000 109 33432.68 84.14 49996.10 36.21 2015-04-19 01:34:49.000 109 33432.69 84.32 49996.10 36.21 2015-04-19 01:34:50.000 109 33432.64 84.38 49996.10 36.21 2015-04-19 01:34:51.000 109 33432.68 84.49 49996.10 36.21 2015-04-19 01:34:52.000 109 33432.61 84.48 49996.10 36.21 2015-04-19 01:34:53.000 109 33432.67 84.57 49996.10 36.21 2015-04-19 01:34:54.000 109 33432.61 84.54 49996.10 36.21 2015-04-19 01:34:55.000 109 33432.66 84.64 49996.10 36.21 2015-04-19 01:34:55.000 109 33432.61 84.68 49996.10 36.21 2015-04-19 01:34:57.000 109 33432.60 84.75 49996.10 36.21 2015-04-19 01:34:58.000 109 33432.68 84.82 49996.10 36.21 2015-04-19 01:34:59.000 109 33432.64 84.87 49996.10 36.21 2015-04-19 01:35:00.000 109 33432.63 84.94 49996.10 36.21 2015-04-19 01:35:01.000 109 33432.75 85.03 49996.10 36.21 2015-04-19 01:35:02.000 109 33432.70 85.10 49996.10 36.21 2015-04-19 01:35:03.000 109 33432.70 85.12 49996.10 36.21 2015-04-19 01:35:04.000 109 33432.66 85.14 49996.10 36.21 2015-04-19 01:35:05.000 109 33432.76 85.18 49996.10 36.21 2015-04-19 01:35:06.000 109 33432.60 85.25 49996.10 36.21 2015-04-19 01:35:07.000 109 33432.71 85.28 49996.10 36.21 2015-04-19 01:35:08.000 109 33432.61 85.24 49996.10 36.21 2015-04-19 01:35:09.000 109 33432.65 85.28 49996.10 36.21 2015-04-19 01:35:10.000 109 33432.66 85.30 49996.10 36.21 2015-04-19 01:35:11.000 109 33432.60 85.21 49996.10 36.21 2015-04-19 01:35:12.000 109 33432.54 85.25 49996.10 36.21 2015-04-19 01:35:13.000 109 33432.50 85.22 49996.10 36.21 2015-04-19 01:35:14.000 109 33432.55 85.25 49996.10 36.21 2015-04-19 01:35:15.000 109 33432.56 85.38 49996.10 36.21 2015-04-19 01:35:16.000 109 33432.55 85.41 49996.10 36.21 2015-04-19 01:35:17.000 109 33432.64 85.43 49996.10 36.21 2015-04-19 01:35:18.000 109 33432.51 85.51 49996.10 36.21 2015-04-19 01:35:19.000 109 33432.57 85.56 49996.10 36.21 2015-04-19 01:35:20.000 109 33432.49 85.62 49996.10 36.21 2015-04-19 01:35:21.000 109 33432.47 85.71 49996.10 36.21 2015-04-19 01:35:22.000 109 33432.40 85.82 49996.10 36.21 2015-04-19 01:35:23.000 109 33432.43 85.87 49996.10 36.21 2015-04-19 01:35:24.000 109 33432.46 85.95 49996.10 36.21 2015-04-19 01:35:25.000 109 33432.54 86.08 49996.10 36.21 2015-04-19 01:35:26.000 109 33432.44 86.12 49996.10 36.21 2015-04-19 01:35:27.000 109 33432.55 86.16 49996.10 36.21 2015-04-19 01:35:28.000 109 33432.46 86.25 49996.10 36.21 2015-04-19 01:35:29.000 109 33432.46 86.27 49996.10 36.21 2015-04-19 01:35:30.000 109 33432.50 86.33 49996.10 36.21 2015-04-19 01:35:31.000 109 33432.51 86.36 49996.10 36.21 2015-04-19 01:35:32.000 109 33432.47 86.39 49996.10 36.21 2015-04-19 01:35:33.000 109 33432.55 86.41 49996.10 36.21 2015-04-19 01:35:34.000 109 33432.57 86.44 49996.10 36.21 2015-04-19 01:35:35.000 109 33432.45 86.47 49996.10 36.21 2015-04-19 01:35:36.000 109 33432.53 86.48 49996.10 36.21 2015-04-19 01:35:36.000 109 33432.56 86.58 49996.10 36.21 2015-04-19 01:35:38.000 109 33432.49 86.56 49996.10 36.21 2015-04-19 01:35:39.000 109 33432.57 86.67 49996.10 36.21 2015-04-19 01:35:40.000 109 33432.54 86.71 49996.10 36.21 2015-04-19 01:35:41.000 109 33432.49 86.71 49996.10 36.21 2015-04-19 01:35:42.000 109 33432.60 86.72 49996.10 36.21 2015-04-19 01:35:43.000 109 33432.50 86.78 49996.10 36.21 2015-04-19 01:35:44.000 109 33432.48 86.80 49996.10 36.21 2015-04-19 01:35:45.000 109 33432.60 86.79 49996.10 36.21 2015-04-19 01:35:46.000 109 33432.62 86.80 49996.10 36.21 2015-04-19 01:35:47.000 109 33432.53 86.77 49996.10 36.21 2015-04-19 01:35:48.000 109 33432.50 86.78 49996.10 36.21 2015-04-19 01:35:49.000 109 33432.58 86.79 49996.10 36.21 2015-04-19 01:35:49.000 109 33432.55 86.76 49996.10 36.21 2015-04-19 01:35:51.000 109 33432.60 86.80 49996.10 36.21 2015-04-19 01:35:52.000 109 33432.66 86.85 49996.10 36.21 2015-04-19 01:35:53.000 109 33432.58 86.80 49996.10 36.21 2015-04-19 01:35:54.000 109 33432.61 86.80 49996.10 36.21 2015-04-19 01:35:55.000 109 33432.55 86.85 49996.10 36.21 2015-04-19 01:35:56.000 109 33432.55 86.83 49996.10 36.21 2015-04-19 01:35:57.000 109 33432.60 86.83 49996.10 36.21 2015-04-19 01:35:58.000 109 33432.57 86.83 49996.10 36.21 2015-04-19 01:35:59.000 109 33432.56 86.86 49996.10 36.21 2015-04-19 01:36:00.000 109 33432.59 86.85 49996.10 36.21 2015-04-19 01:36:01.000 109 33432.63 86.91 49996.10 36.21 2015-04-19 01:36:02.000 109 33432.60 86.96 49996.10 36.21 2015-04-19 01:36:03.000 109 33432.65 87.01 49996.10 36.21 2015-04-19 01:36:04.000 109 33432.58 87.13 49996.10 36.21 2015-04-19 01:36:05.000 109 33432.59 87.17 49996.10 36.21 2015-04-19 01:36:06.000 109 33432.46 87.29 49996.10 36.21 2015-04-19 01:36:07.000 109 33432.55 87.34 49996.10 36.21 2015-04-19 01:36:08.000 109 33432.54 87.34 49996.10 36.21 2015-04-19 01:36:09.000 109 33432.48 87.44 49996.10 36.21 2015-04-19 01:36:10.000 109 33432.54 87.53 49996.10 36.21 2015-04-19 01:36:11.000 109 33432.59 87.57 49996.10 36.21 2015-04-19 01:36:12.000 109 33432.60 87.64 49996.10 36.21 2015-04-19 01:36:13.000 109 33432.45 87.73 49996.10 36.21 2015-04-19 01:36:14.000 109 33432.46 87.75 49996.10 36.21 2015-04-19 01:36:15.000 109 33432.50 87.87 49996.10 36.21 2015-04-19 01:36:16.000 109 33432.52 87.94 49996.10 36.21 2015-04-19 01:36:17.000 109 33432.48 87.96 49996.10 36.21 2015-04-19 01:36:18.000 109 33432.58 88.06 49996.10 36.21 2015-04-19 01:36:19.000 109 33432.32 88.14 49996.10 36.21 2015-04-19 01:36:20.000 109 33432.42 88.12 49996.10 36.21 2015-04-19 01:36:21.000 109 33432.48 88.16 49996.10 36.21 2015-04-19 01:36:22.000 109 33432.50 88.22 49996.10 36.21 2015-04-19 01:36:23.000 109 33432.53 88.24 49996.10 36.21 2015-04-19 01:36:24.000 109 33432.47 88.35 49996.10 36.21 2015-04-19 01:36:25.000 109 33432.48 88.44 49996.10 36.21 2015-04-19 01:36:26.000 109 33432.50 88.49 49996.10 36.21 2015-04-19 01:36:27.000 109 33432.54 88.56 49996.10 36.21 2015-04-19 01:36:28.000 109 33432.51 88.60 49996.10 36.21 2015-04-19 01:36:29.000 109 33432.48 88.67 49996.10 36.21 2015-04-19 01:36:30.000 109 33432.62 88.76 49996.10 36.21 2015-04-19 01:36:30.000 109 33432.48 88.82 49996.10 36.21 2015-04-19 01:36:32.000 109 33432.45 88.83 49996.10 36.21 2015-04-19 01:36:33.000 109 33432.50 88.94 49996.10 36.21 2015-04-19 01:36:34.000 109 33432.53 89.07 49996.10 36.21 2015-04-19 01:36:35.000 109 33432.54 89.06 49996.10 36.21 2015-04-19 01:36:36.000 109 33432.43 89.14 49996.10 36.21 2015-04-19 01:36:37.000 109 33432.58 89.17 49996.10 36.21 2015-04-19 01:36:38.000 109 33432.45 89.25 49996.10 36.21 2015-04-19 01:36:39.000 109 33432.61 89.36 49996.10 36.21 2015-04-19 01:36:40.000 109 33432.48 89.37 49996.10 36.21 2015-04-19 01:36:41.000 109 33432.54 89.40 49996.10 36.21 2015-04-19 01:36:42.000 109 33432.51 89.41 49996.10 36.21 2015-04-19 01:36:43.000 109 33432.45 89.49 49996.10 36.21 2015-04-19 01:36:43.000 109 33432.50 89.50 49996.10 36.21 2015-04-19 01:36:45.000 109 33432.48 89.47 49996.10 36.21 2015-04-19 01:36:46.000 109 33432.43 89.51 49996.10 36.21 2015-04-19 01:36:47.000 109 33432.45 89.54 49996.10 36.21 2015-04-19 01:36:48.000 109 33432.40 89.54 49996.10 36.21 2015-04-19 01:36:49.000 109 33432.60 89.63 49996.10 36.21 2015-04-19 01:36:50.000 109 33432.45 89.66 49996.10 36.21 2015-04-19 01:36:51.000 109 33432.45 89.66 49996.10 36.21 2015-04-19 01:36:52.000 109 33432.49 89.74 49996.10 36.21 2015-04-19 01:36:53.000 109 33432.42 89.73 49996.10 36.21 2015-04-19 01:36:54.000 109 33432.40 89.77 49996.10 36.21 2015-04-19 01:36:55.000 109 33432.40 89.86 49996.10 36.21 2015-04-19 01:36:56.000 109 33432.47 89.85 49996.10 36.21 2015-04-19 01:36:57.000 109 33432.53 89.90 49996.10 36.21 2015-04-19 01:36:58.000 109 33432.48 89.86 49996.10 36.21 2015-04-19 01:36:59.000 109 33432.50 89.88 49996.10 36.21 2015-04-19 01:37:00.000 109 33432.43 89.97 49996.10 36.21 2015-04-19 01:37:01.000 109 33432.52 90.01 49996.10 36.21 2015-04-19 01:37:02.000 109 33432.45 90.03 49996.10 36.21 2015-04-19 01:37:03.000 109 33432.46 90.09 49996.10 36.21 2015-04-19 01:37:04.000 109 33432.46 90.14 49996.10 36.21 2015-04-19 01:37:05.000 109 33432.48 90.11 49996.10 36.21 2015-04-19 01:37:06.000 109 33432.46 90.15 49996.10 36.21 2015-04-19 01:37:07.000 109 33432.41 90.18 49996.10 36.21 2015-04-19 01:37:08.000 109 33432.48 90.21 49996.10 36.21 2015-04-19 01:37:09.000 109 33432.54 90.27 49996.10 36.21 2015-04-19 01:37:10.000 109 33432.55 90.31 49996.10 36.21 2015-04-19 01:37:11.000 109 33432.57 90.33 49996.10 36.21 2015-04-19 01:37:12.000 109 33432.53 90.36 49996.10 36.21 2015-04-19 01:37:13.000 109 33432.69 90.33 49996.10 36.21 2015-04-19 01:37:14.000 109 33432.63 90.37 49996.10 36.21 2015-04-19 01:37:15.000 109 33432.60 90.41 49996.10 36.21 2015-04-19 01:37:16.000 109 33432.70 90.44 49996.10 36.21 2015-04-19 01:37:17.000 109 33432.53 90.50 49996.10 36.21 2015-04-19 01:37:18.000 109 33432.57 90.51 49996.10 36.21 2015-04-19 01:37:19.000 109 33432.61 90.50 49996.10 36.21 2015-04-19 01:37:20.000 109 33432.60 90.52 49996.10 36.21 2015-04-19 01:37:21.000 109 33432.58 90.59 49996.10 36.21 2015-04-19 01:37:22.000 109 33432.59 90.65 49996.10 36.21 2015-04-19 01:37:23.000 109 33432.50 90.68 49996.10 36.21 2015-04-19 01:37:24.000 109 33432.58 90.69 49996.10 36.21 2015-04-19 01:37:24.000 109 33432.55 90.71 49996.10 36.21 2015-04-19 01:37:26.000 109 33432.50 90.75 49996.10 36.21 2015-04-19 01:37:27.000 109 33432.48 90.82 49996.10 36.21 2015-04-19 01:37:28.000 109 33432.50 90.86 49996.10 36.21 2015-04-19 01:37:29.000 109 33432.39 90.91 49996.10 36.21 2015-04-19 01:37:30.000 109 33432.46 90.95 49996.10 36.21 2015-04-19 01:37:31.000 109 33432.46 90.99 49996.10 36.21 2015-04-19 01:37:32.000 109 33432.44 91.08 49996.10 36.21 2015-04-19 01:37:33.000 109 33432.45 91.10 49996.10 36.21 2015-04-19 01:37:34.000 109 33432.46 91.14 49996.10 36.21 2015-04-19 01:37:35.000 109 33432.29 91.14 49996.10 36.21 2015-04-19 01:37:36.000 109 33432.40 91.17 49996.10 36.21 2015-04-19 01:37:37.000 109 33432.33 91.24 49996.10 36.21 2015-04-19 01:37:37.000 109 33432.46 91.19 49996.10 36.21 2015-04-19 01:37:39.000 109 33432.31 91.25 49996.10 36.21 2015-04-19 01:37:40.000 109 33432.40 91.30 49996.10 36.21 2015-04-19 01:37:41.000 109 33432.45 91.36 49996.10 36.21 2015-04-19 01:37:42.000 109 33432.30 91.41 49996.10 36.21 2015-04-19 01:37:43.000 109 33432.45 91.47 49996.10 36.21 2015-04-19 01:37:44.000 109 33432.39 91.49 49996.10 36.21 2015-04-19 01:37:45.000 109 33432.37 91.54 49996.10 36.21 2015-04-19 01:37:46.000 109 33432.36 91.59 49996.10 36.21 2015-04-19 01:37:47.000 109 33432.39 91.61 49996.10 36.21 2015-04-19 01:37:48.000 109 33432.42 91.61 49996.10 36.21 2015-04-19 01:37:49.000 109 33432.36 91.61 49996.10 36.21 2015-04-19 01:37:50.000 109 33432.38 91.61 49996.10 36.21 2015-04-19 01:37:51.000 109 33432.34 91.58 49996.10 36.21 2015-04-19 01:37:52.000 109 33432.46 91.64 49996.10 36.21 2015-04-19 01:37:53.000 109 33432.41 91.61 49996.10 36.21 2015-04-19 01:37:54.000 109 33432.46 91.66 49996.10 36.21 2015-04-19 01:37:55.000 109 33432.43 91.72 49996.10 36.21 2015-04-19 01:37:56.000 109 33432.32 91.75 49996.10 36.21 2015-04-19 01:37:57.000 109 33432.36 91.68 49996.10 36.21 2015-04-19 01:37:58.000 109 33432.41 91.69 49996.10 36.21 2015-04-19 01:37:59.000 109 33432.39 91.71 49996.10 36.21 2015-04-19 01:38:00.000 109 33432.23 91.71 49996.10 36.21 2015-04-19 01:38:01.000 109 33432.39 91.72 49996.10 36.21 2015-04-19 01:38:02.000 109 33432.36 91.75 49996.10 36.21 2015-04-19 01:38:03.000 109 33432.33 91.75 49996.10 36.21 2015-04-19 01:38:04.000 109 33432.27 91.78 49996.10 36.21 2015-04-19 01:38:05.000 109 33432.36 91.77 49996.10 36.21 2015-04-19 01:38:06.000 109 33432.30 91.80 49996.10 36.21 2015-04-19 01:38:07.000 109 33432.40 91.88 49996.10 36.21 2015-04-19 01:38:08.000 109 33432.38 91.84 49996.10 36.21 2015-04-19 01:38:09.000 109 33432.34 91.89 49996.10 36.21 2015-04-19 01:38:10.000 109 33432.31 91.86 49996.10 36.21 2015-04-19 01:38:11.000 109 33432.38 91.83 49996.10 36.21 2015-04-19 01:38:12.000 109 33432.30 91.83 49996.10 36.21 2015-04-19 01:38:13.000 109 33432.28 91.81 49996.10 36.21 2015-04-19 01:38:14.000 109 33432.38 91.84 49996.10 36.21 2015-04-19 01:38:15.000 109 33432.39 91.88 49996.10 36.21 2015-04-19 01:38:16.000 109 33432.41 91.86 49996.10 36.21 2015-04-19 01:38:17.000 109 33432.38 91.80 49996.10 36.21 2015-04-19 01:38:18.000 109 33432.45 91.82 49996.10 36.21 2015-04-19 01:38:18.000 109 33432.44 91.77 49996.10 36.21 2015-04-19 01:38:20.000 109 33432.33 91.73 49996.10 36.21 2015-04-19 01:38:21.000 109 33432.46 91.71 49996.10 36.21 2015-04-19 01:38:22.000 109 33432.44 91.69 49996.10 36.21 2015-04-19 01:38:23.000 109 33432.51 91.66 49996.10 36.21 2015-04-19 01:38:24.000 109 33432.39 91.61 49996.10 36.21 2015-04-19 01:38:25.000 109 33432.44 91.64 49996.10 36.21 2015-04-19 01:38:26.000 109 33432.42 91.67 49996.10 36.21 2015-04-19 01:38:27.000 109 33432.33 91.65 49996.10 36.21 2015-04-19 01:38:28.000 109 33432.48 91.71 49996.10 36.21 2015-04-19 01:38:29.000 109 33432.50 91.71 49996.10 36.21 2015-04-19 01:38:30.000 109 33432.48 91.70 49996.10 36.21 2015-04-19 01:38:31.000 109 33432.46 91.63 49996.10 36.21 2015-04-19 01:38:31.000 109 33432.50 91.64 49996.10 36.21 2015-04-19 01:38:33.000 109 33432.48 91.64 49996.10 36.21 2015-04-19 01:38:34.000 109 33432.46 91.69 49996.10 36.21 2015-04-19 01:38:35.000 109 33432.50 91.68 49996.10 36.21 2015-04-19 01:38:36.000 109 33432.50 91.70 49996.10 36.21 2015-04-19 01:38:37.000 109 33432.50 91.74 49996.10 36.21 2015-04-19 01:38:38.000 109 33432.50 91.75 49996.10 36.21 2015-04-19 01:38:39.000 109 33432.50 91.75 49996.10 36.21 2015-04-19 01:38:40.000 109 33432.58 91.80 49996.10 36.21 2015-04-19 01:38:41.000 109 33432.52 91.82 49996.10 36.21 2015-04-19 01:38:42.000 109 33432.52 91.83 49996.10 36.21 2015-04-19 01:38:43.000 109 33432.33 91.83 49996.10 36.21 2015-04-19 01:38:44.000 109 33432.58 91.97 49996.10 36.21 2015-04-19 01:38:45.000 109 33432.54 91.99 49996.10 36.21 2015-04-19 01:38:46.000 109 33432.50 92.05 49996.10 36.21 2015-04-19 01:38:47.000 109 33432.47 92.11 49996.10 36.21 2015-04-19 01:38:48.000 109 33432.51 92.12 49996.10 36.21 2015-04-19 01:38:49.000 109 33432.45 92.17 49996.10 36.21 2015-04-19 01:38:50.000 109 33432.67 92.15 49996.10 36.21 2015-04-19 01:38:51.000 109 33432.58 92.17 49996.10 36.21 2015-04-19 01:38:52.000 109 33432.52 92.24 49996.10 36.21 2015-04-19 01:38:53.000 109 33432.64 92.35 49996.10 36.21 2015-04-19 01:38:54.000 109 33432.64 92.41 49996.10 36.21 2015-04-19 01:38:55.000 109 33432.58 92.50 49996.10 36.21 2015-04-19 01:38:56.000 109 33432.63 92.65 49996.10 36.21 2015-04-19 01:38:57.000 109 33432.58 92.66 49996.10 36.21 2015-04-19 01:38:58.000 109 33432.59 92.81 49996.10 36.21 2015-04-19 01:38:59.000 109 33432.59 92.89 49996.10 36.21 2015-04-19 01:39:00.000 109 33432.61 92.91 49996.10 36.21 2015-04-19 01:39:01.000 109 33432.59 92.94 49996.10 36.21 2015-04-19 01:39:02.000 109 33432.57 93.02 49996.10 36.21 2015-04-19 01:39:03.000 109 33432.58 93.03 49996.10 36.21 2015-04-19 01:39:04.000 109 33432.60 93.08 49996.10 36.21 2015-04-19 01:39:05.000 109 33432.66 93.08 49996.10 36.21 2015-04-19 01:39:06.000 109 33432.69 93.12 49996.10 36.21 2015-04-19 01:39:07.000 109 33432.56 93.17 49996.10 36.21 2015-04-19 01:39:08.000 109 33432.68 93.22 49996.10 36.21 2015-04-19 01:39:09.000 109 33432.65 93.23 49996.10 36.21 2015-04-19 01:39:10.000 109 33432.64 93.29 49996.10 36.21 2015-04-19 01:39:11.000 109 33432.64 93.33 49996.10 36.21 2015-04-19 01:39:12.000 109 33432.66 93.38 49996.10 36.21 2015-04-19 01:39:12.000 109 33432.73 93.42 49996.10 36.21 2015-04-19 01:39:14.000 109 33432.63 93.52 49996.10 36.21 2015-04-19 01:39:15.000 109 33432.70 93.55 49996.10 36.21 2015-04-19 01:39:16.000 109 33432.72 93.68 49996.10 36.21 2015-04-19 01:39:17.000 109 33432.81 93.81 49996.10 36.21 2015-04-19 01:39:18.000 109 33432.70 93.88 49996.10 36.21 2015-04-19 01:39:19.000 109 33432.86 93.94 49996.10 36.21 2015-04-19 01:39:20.000 109 33432.66 94.07 49996.10 36.21 2015-04-19 01:39:21.000 109 33432.68 94.10 49996.10 36.21 2015-04-19 01:39:22.000 109 33432.73 94.23 49996.10 36.21 2015-04-19 01:39:23.000 109 33432.75 94.28 49996.10 36.21 2015-04-19 01:39:24.000 109 33432.70 94.33 49996.10 36.21 2015-04-19 01:39:25.000 109 33432.78 94.41 49996.10 36.21 2015-04-19 01:39:25.000 109 33432.76 94.49 49996.10 36.21 2015-04-19 01:39:27.000 109 33432.84 94.55 49996.10 36.21 2015-04-19 01:39:28.000 109 33432.76 94.66 49996.10 36.21 2015-04-19 01:39:29.000 109 33432.75 94.75 49996.10 36.21 2015-04-19 01:39:30.000 109 33432.74 94.74 49996.10 36.21 2015-04-19 01:39:31.000 109 33432.70 94.85 49996.10 36.21 2015-04-19 01:39:32.000 109 33432.75 95.03 49996.10 36.21 2015-04-19 01:39:33.000 109 33432.76 95.07 49996.10 36.21 2015-04-19 01:39:34.000 109 33432.71 95.22 49996.10 36.21 2015-04-19 01:39:35.000 109 33432.75 95.33 49996.10 36.21 2015-04-19 01:39:36.000 109 33432.75 95.35 49996.10 36.21 2015-04-19 01:39:37.000 109 33432.70 95.44 49996.10 36.21 2015-04-19 01:39:38.000 109 33432.70 95.58 49996.10 36.21 2015-04-19 01:39:39.000 109 33432.70 95.64 49996.10 36.21 2015-04-19 01:39:40.000 109 33432.74 95.75 49996.10 36.21 2015-04-19 01:39:41.000 109 33432.74 96.00 49996.10 36.21 2015-04-19 01:39:42.000 109 33432.85 96.06 49996.10 36.21 2015-04-19 01:39:43.000 109 33432.67 96.28 49996.10 36.21 2015-04-19 01:39:44.000 109 33432.82 96.41 49996.10 36.21 2015-04-19 01:39:45.000 109 33432.76 96.44 49996.10 36.21 2015-04-19 01:39:46.000 109 33432.79 96.59 49996.10 36.21 2015-04-19 01:39:47.000 109 33432.78 96.67 49996.10 36.21 2015-04-19 01:39:48.000 109 33432.76 96.69 49996.10 36.21 2015-04-19 01:39:49.000 109 33432.73 96.81 49996.10 36.21 2015-04-19 01:39:50.000 109 33432.74 96.96 49996.10 36.21 2015-04-19 01:39:51.000 109 33432.75 97.01 49996.10 36.21 2015-04-19 01:39:52.000 109 33432.71 97.11 49996.10 36.21 2015-04-19 01:39:53.000 109 33432.73 97.20 49996.10 36.21 2015-04-19 01:39:54.000 109 33432.68 97.24 49996.10 36.21 2015-04-19 01:39:55.000 109 33432.82 97.28 49996.10 36.21 2015-04-19 01:39:56.000 109 33432.70 97.36 49996.10 36.21 2015-04-19 01:39:57.000 109 33432.67 97.40 49996.10 36.21 2015-04-19 01:39:58.000 109 33432.75 97.52 49996.10 36.21 2015-04-19 01:39:59.000 109 33432.83 97.58 49996.10 36.21 2015-04-19 01:40:00.000 109 33432.75 97.66 49996.10 36.21 2015-04-19 01:40:01.000 109 33432.67 97.79 49996.10 36.21 2015-04-19 01:40:02.000 109 33432.79 97.88 49996.10 36.21 2015-04-19 01:40:03.000 109 33432.66 97.87 49996.10 36.21 2015-04-19 01:40:04.000 109 33432.69 97.97 49996.10 36.21 2015-04-19 01:40:05.000 109 33432.69 98.00 49996.10 36.21 2015-04-19 01:40:06.000 109 33432.64 98.04 49996.10 36.21 2015-04-19 01:40:06.000 109 33432.65 98.14 49996.10 36.21 2015-04-19 01:40:08.000 109 33432.65 98.15 49996.10 36.21 2015-04-19 01:40:09.000 109 33432.60 98.22 49996.10 36.21 2015-04-19 01:40:10.000 109 33432.53 98.26 49996.10 36.21 2015-04-19 01:40:11.000 109 33432.51 98.40 49996.10 36.21 2015-04-19 01:40:12.000 109 33432.55 98.38 49996.10 36.21 2015-04-19 01:40:13.000 109 33432.51 98.42 49996.10 36.21 2015-04-19 01:40:14.000 109 33432.50 98.45 49996.10 36.21 2015-04-19 01:40:15.000 109 33432.50 98.45 49996.10 36.21 2015-04-19 01:40:16.000 109 33432.44 98.48 49996.10 36.21 2015-04-19 01:40:17.000 109 33432.55 98.48 49996.10 36.21 2015-04-19 01:40:18.000 109 33432.58 98.53 49996.10 36.21 2015-04-19 01:40:19.000 109 33432.50 98.63 49996.10 36.21 2015-04-19 01:40:19.000 109 33432.49 98.58 49996.10 36.21 2015-04-19 01:40:21.000 109 33432.51 98.56 49996.10 36.21 2015-04-19 01:40:22.000 109 33432.59 98.64 49996.10 36.21 2015-04-19 01:40:23.000 109 33432.59 98.65 49996.10 36.21 2015-04-19 01:40:24.000 109 33432.60 98.66 49996.10 36.21 2015-04-19 01:40:25.000 109 33432.55 98.65 49996.10 36.21 2015-04-19 01:40:26.000 109 33432.67 98.69 49996.10 36.21 2015-04-19 01:40:27.000 109 33432.66 98.70 49996.10 36.21 2015-04-19 01:40:28.000 109 33432.68 98.84 49996.10 36.21 2015-04-19 01:40:29.000 109 33432.68 98.86 49996.10 36.21 2015-04-19 01:40:30.000 109 33432.70 98.88 49996.10 36.21 2015-04-19 01:40:31.000 109 33432.74 98.97 49996.10 36.21 2015-04-19 01:40:32.000 109 33432.68 98.97 49996.10 36.21 2015-04-19 01:40:33.000 109 33432.78 98.96 49996.10 36.21 2015-04-19 01:40:34.000 109 33432.66 99.00 49996.10 36.21 2015-04-19 01:40:35.000 109 33432.71 98.97 49996.10 36.21 2015-04-19 01:40:36.000 109 33432.64 98.96 49996.10 36.21 2015-04-19 01:40:37.000 109 33432.82 98.97 49996.10 36.21 2015-04-19 01:40:38.000 109 33432.73 98.99 49996.10 36.21 2015-04-19 01:40:39.000 109 33432.85 99.01 49996.10 36.21 2015-04-19 01:40:40.000 109 33432.87 99.05 49996.10 36.21 2015-04-19 01:40:41.000 109 33432.91 99.04 49996.10 36.21 2015-04-19 01:40:42.000 109 33432.78 99.08 49996.10 36.21 2015-04-19 01:40:43.000 109 33432.82 99.09 49996.10 36.21 2015-04-19 01:40:44.000 109 33432.92 99.06 49996.10 36.21 2015-04-19 01:40:45.000 109 33432.81 99.08 49996.10 36.21 2015-04-19 01:40:46.000 109 33432.89 99.04 49996.10 36.21 2015-04-19 01:40:47.000 109 33432.81 99.03 49996.10 36.21 2015-04-19 01:40:48.000 109 33432.82 99.01 49996.10 36.21 2015-04-19 01:40:49.000 109 33432.88 98.93 49996.10 36.21 2015-04-19 01:40:50.000 109 33432.77 98.93 49996.10 36.21 2015-04-19 01:40:51.000 109 33432.76 98.94 49996.10 36.21 2015-04-19 01:40:52.000 109 33432.80 98.94 49996.10 36.21 2015-04-19 01:40:53.000 109 33432.86 98.95 49996.10 36.21 2015-04-19 01:40:54.000 109 33432.78 98.94 49996.10 36.21 2015-04-19 01:40:55.000 109 33432.79 98.92 49996.10 36.21 2015-04-19 01:40:56.000 109 33432.85 99.01 49996.10 36.21 2015-04-19 01:40:57.000 109 33432.73 99.04 49996.10 36.21 2015-04-19 01:40:58.000 109 33432.79 99.04 49996.10 36.21 2015-04-19 01:40:59.000 109 33432.84 99.01 49996.10 36.21 2015-04-19 01:41:00.000 109 33432.77 98.98 49996.10 36.21 2015-04-19 01:41:00.000 109 33432.78 99.00 49996.10 36.21 2015-04-19 01:41:02.000 109 33432.78 99.04 49996.10 36.21 2015-04-19 01:41:03.000 109 33432.73 99.06 49996.10 36.21 2015-04-19 01:41:04.000 109 33432.70 99.03 49996.10 36.21 2015-04-19 01:41:05.000 109 33432.81 98.99 49996.10 36.21 2015-04-19 01:41:06.000 109 33432.63 98.92 49996.10 36.22 2015-04-19 01:41:07.000 109 33432.81 98.92 49996.10 36.21 2015-04-19 01:41:08.000 109 33432.64 98.98 49996.10 36.21 2015-04-19 01:41:09.000 109 33432.74 98.93 49996.10 36.21 2015-04-19 01:41:10.000 109 33432.61 98.93 49996.10 36.22 2015-04-19 01:41:11.000 109 33432.70 98.97 49996.10 36.22 2015-04-19 01:41:12.000 109 33432.65 98.96 49996.10 36.22 2015-04-19 01:41:13.000 109 33432.65 98.97 49996.10 36.21 2015-04-19 01:41:13.000 109 33432.62 98.97 49996.10 36.22 2015-04-19 01:41:15.000 109 33432.58 98.99 49996.10 36.22 2015-04-19 01:41:16.000 109 33432.54 99.04 49996.10 36.21 2015-04-19 01:41:17.000 109 33432.57 99.10 49996.10 36.21 2015-04-19 01:41:18.000 109 33432.51 99.08 49996.10 36.21 2015-04-19 01:41:19.000 109 33432.52 99.09 49996.10 36.21 2015-04-19 01:41:20.000 109 33432.60 99.19 49996.10 36.22 2015-04-19 01:41:21.000 109 33432.55 99.19 49996.10 36.21 2015-04-19 01:41:22.000 109 33432.57 99.27 49996.10 36.21 2015-04-19 01:41:23.000 109 33432.50 99.29 49996.10 36.21 2015-04-19 01:41:24.000 109 33432.46 99.31 49996.10 36.21 2015-04-19 01:41:25.000 109 33432.55 99.29 49996.10 36.21 2015-04-19 01:41:26.000 109 33432.41 99.33 49996.10 36.21 2015-04-19 01:41:27.000 109 33432.57 99.31 49996.10 36.21 2015-04-19 01:41:28.000 109 33432.54 99.35 49996.10 36.21 2015-04-19 01:41:29.000 109 33432.54 99.34 49996.10 36.21 2015-04-19 01:41:30.000 109 33432.57 99.31 49996.10 36.21 2015-04-19 01:41:31.000 109 33432.54 99.34 49996.10 36.21 2015-04-19 01:41:32.000 109 33432.54 99.30 49996.10 36.22 2015-04-19 01:41:33.000 109 33432.60 99.29 49996.10 36.22 2015-04-19 01:41:34.000 109 33432.66 99.30 49996.10 36.21 2015-04-19 01:41:35.000 109 33432.61 99.32 49996.10 36.22 2015-04-19 01:41:36.000 109 33432.58 99.32 49996.10 36.22 2015-04-19 01:41:37.000 109 33432.63 99.33 49996.10 36.21 2015-04-19 01:41:38.000 109 33432.61 99.36 49996.10 36.22 2015-04-19 01:41:39.000 109 33432.58 99.33 49996.10 36.22 2015-04-19 01:41:40.000 109 33432.67 99.40 49996.10 36.21 2015-04-19 01:41:41.000 109 33432.57 99.45 49996.10 36.22 2015-04-19 01:41:42.000 109 33432.64 99.46 49996.10 36.22 2015-04-19 01:41:43.000 109 33432.69 99.48 49996.10 36.22 2015-04-19 01:41:44.000 109 33432.78 99.56 49996.10 36.22 2015-04-19 01:41:45.000 109 33432.67 99.53 49996.10 36.22 2015-04-19 01:41:46.000 109 33432.68 99.59 49996.10 36.22 2015-04-19 01:41:47.000 109 33432.57 99.64 49996.10 36.22 2015-04-19 01:41:48.000 109 33432.61 99.67 49996.10 36.22 2015-04-19 01:41:49.000 109 33432.75 99.73 49996.10 36.22 2015-04-19 01:41:50.000 109 33432.66 99.76 49996.10 36.22 2015-04-19 01:41:51.000 109 33432.64 99.76 49996.10 36.22 2015-04-19 01:41:52.000 109 33432.75 99.81 49996.10 36.22 2015-04-19 01:41:53.000 109 33432.75 99.84 49996.10 36.22 2015-04-19 01:41:54.000 109 33432.71 99.89 49996.10 36.22 2015-04-19 01:41:54.000 109 33432.68 99.84 49996.10 36.22 2015-04-19 01:41:56.000 109 33432.68 99.81 49996.10 36.22 2015-04-19 01:41:57.000 109 33432.71 99.80 49996.10 36.22 2015-04-19 01:41:58.000 109 33432.64 99.82 49996.10 36.22 2015-04-19 01:41:59.000 109 33432.66 99.84 49996.10 36.22 2015-04-19 01:42:00.000 109 33432.71 99.82 49996.10 36.22 2015-04-19 01:42:01.000 109 33432.60 99.80 49996.10 36.22 2015-04-19 01:42:02.000 109 33432.68 99.73 49996.10 36.22 2015-04-19 01:42:03.000 109 33432.58 99.72 49996.10 36.22 2015-04-19 01:42:04.000 109 33432.60 99.70 49996.10 36.22 2015-04-19 01:42:05.000 109 33432.65 99.67 49996.10 36.22 2015-04-19 01:42:06.000 109 33432.63 99.69 49996.10 36.22 2015-04-19 01:42:07.000 109 33432.67 99.64 49996.10 36.22 2015-04-19 01:42:07.000 109 33432.67 99.66 49996.10 36.22 2015-04-19 01:42:09.000 109 33432.66 99.66 49996.10 36.22 2015-04-19 01:42:10.000 109 33432.61 99.63 49996.10 36.22 2015-04-19 01:42:11.000 109 33432.60 99.63 49996.10 36.22 2015-04-19 01:42:12.000 109 33432.58 99.61 49996.10 36.22 2015-04-19 01:42:13.000 109 33432.65 99.56 49996.10 36.22 2015-04-19 01:42:14.000 109 33432.62 99.58 49996.10 36.22 2015-04-19 01:42:15.000 109 33432.63 99.55 49996.10 36.22 2015-04-19 01:42:16.000 109 33432.68 99.56 49996.10 36.22 2015-04-19 01:42:17.000 109 33432.72 99.53 49996.10 36.22 2015-04-19 01:42:18.000 109 33432.65 99.56 49996.10 36.22 2015-04-19 01:42:19.000 109 33432.58 99.53 49996.10 36.22 2015-04-19 01:42:20.000 109 33432.68 99.55 49996.10 36.22 2015-04-19 01:42:21.000 109 33432.71 99.59 49996.10 36.22 2015-04-19 01:42:22.000 109 33432.73 99.61 49996.10 36.22 2015-04-19 01:42:23.000 109 33432.69 99.69 49996.10 36.22 2015-04-19 01:42:24.000 109 33432.67 99.70 49996.10 36.22 2015-04-19 01:42:25.000 109 33432.66 99.73 49996.10 36.22 2015-04-19 01:42:26.000 109 33432.78 99.74 49996.10 36.22 2015-04-19 01:42:27.000 109 33432.78 99.75 49996.10 36.22 2015-04-19 01:42:28.000 109 33432.73 99.70 49996.10 36.22 2015-04-19 01:42:29.000 109 33432.78 99.71 49996.10 36.22 2015-04-19 01:42:30.000 109 33432.76 99.69 49996.10 36.22 2015-04-19 01:42:31.000 109 33432.68 99.71 49996.10 36.22 2015-04-19 01:42:32.000 109 33432.79 99.69 49996.10 36.22 2015-04-19 01:42:33.000 109 33432.72 99.67 49996.10 36.22 2015-04-19 01:42:34.000 109 33432.70 99.67 49996.10 36.22 2015-04-19 01:42:35.000 109 33432.75 99.66 49996.10 36.22 2015-04-19 01:42:36.000 109 33432.68 99.68 49996.10 36.22 2015-04-19 01:42:37.000 109 33432.73 99.68 49996.10 36.22 2015-04-19 01:42:38.000 109 33432.78 99.65 49996.10 36.22 2015-04-19 01:42:39.000 109 33432.71 99.65 49996.10 36.22 2015-04-19 01:42:40.000 109 33432.73 99.67 49996.10 36.22 2015-04-19 01:42:41.000 109 33432.73 99.58 49996.10 36.22 2015-04-19 01:42:42.000 109 33432.70 99.59 49996.10 36.22 2015-04-19 01:42:43.000 109 33432.70 99.58 49996.10 36.22 2015-04-19 01:42:44.000 109 33432.68 99.57 49996.10 36.21 2015-04-19 01:42:45.000 109 33432.67 99.58 49996.10 36.22 2015-04-19 01:42:46.000 109 33432.75 99.52 49996.10 36.22 2015-04-19 01:42:47.000 109 33432.72 99.47 49996.10 36.22 2015-04-19 01:42:48.000 109 33432.75 99.51 49996.10 36.21 2015-04-19 01:42:48.000 109 33432.73 99.49 49996.10 36.22 2015-04-19 01:42:50.000 109 33432.72 99.47 49996.10 36.22 2015-04-19 01:42:51.000 109 33432.71 99.49 49996.10 36.22 2015-04-19 01:42:52.000 109 33432.78 99.51 49996.10 36.22 2015-04-19 01:42:53.000 109 33432.67 99.49 49996.10 36.22 2015-04-19 01:42:54.000 109 33432.75 99.51 49996.10 36.22 2015-04-19 01:42:55.000 109 33432.74 99.55 49996.10 36.22 2015-04-19 01:42:56.000 109 33432.68 99.56 49996.10 36.22 2015-04-19 01:42:57.000 109 33432.77 99.56 49996.10 36.22 2015-04-19 01:42:58.000 109 33432.77 99.54 49996.10 36.22 2015-04-19 01:42:59.000 109 33432.59 99.47 49996.10 36.22 2015-04-19 01:43:00.000 109 33432.71 99.47 49996.10 36.22 2015-04-19 01:43:01.000 109 33432.71 99.45 49996.10 36.21 2015-04-19 01:43:01.000 109 33432.68 99.44 49996.10 36.22 2015-04-19 01:43:03.000 109 33432.68 99.38 49996.10 36.22 2015-04-19 01:43:04.000 109 33432.77 99.33 49996.10 36.22 2015-04-19 01:43:05.000 109 33432.69 99.26 49996.10 36.22 2015-04-19 01:43:06.000 109 33432.76 99.24 49996.10 36.22 2015-04-19 01:43:07.000 109 33432.74 99.21 49996.10 36.22 2015-04-19 01:43:08.000 109 33432.68 99.11 49996.10 36.22 2015-04-19 01:43:09.000 109 33432.76 99.07 49996.10 36.22 2015-04-19 01:43:10.000 109 33432.68 99.08 49996.10 36.22 2015-04-19 01:43:11.000 109 33432.76 99.10 49996.10 36.22 2015-04-19 01:43:12.000 109 33432.69 99.06 49996.10 36.22 2015-04-19 01:43:13.000 109 33432.74 99.02 49996.10 36.21 2015-04-19 01:43:14.000 109 33432.63 99.03 49996.10 36.21 2015-04-19 01:43:15.000 109 33432.64 99.02 49996.10 36.21 2015-04-19 01:43:16.000 109 33432.77 99.00 49996.10 36.22 2015-04-19 01:43:17.000 109 33432.66 99.08 49996.10 36.21 2015-04-19 01:43:18.000 109 33432.81 99.08 49996.10 36.22 2015-04-19 01:43:19.000 109 33432.66 99.14 49996.10 36.21 2015-04-19 01:43:20.000 109 33432.68 99.22 49996.10 36.22 2015-04-19 01:43:21.000 109 33432.67 99.22 49996.10 36.22 2015-04-19 01:43:22.000 109 33432.67 99.28 49996.10 36.21 2015-04-19 01:43:23.000 109 33432.64 99.24 49996.10 36.22 2015-04-19 01:43:24.000 109 33432.61 99.20 49996.10 36.22 2015-04-19 01:43:25.000 109 33432.64 99.20 49996.10 36.22 2015-04-19 01:43:26.000 109 33432.49 99.20 49996.10 36.22 2015-04-19 01:43:27.000 109 33432.61 99.19 49996.10 36.22 2015-04-19 01:43:28.000 109 33432.45 99.22 49996.10 36.22 2015-04-19 01:43:29.000 109 33432.36 99.14 49996.10 36.22 2015-04-19 01:43:30.000 109 33432.50 99.16 49996.10 36.21 2015-04-19 01:43:31.000 109 33432.43 99.14 49996.10 36.22 2015-04-19 01:43:32.000 109 33432.39 99.16 49996.10 36.22 2015-04-19 01:43:33.000 109 33432.33 99.13 49996.10 36.21 2015-04-19 01:43:34.000 109 33432.41 99.15 49996.10 36.22 2015-04-19 01:43:35.000 109 33432.35 99.14 49996.10 36.22 2015-04-19 01:43:36.000 109 33432.28 99.15 49996.10 36.22 2015-04-19 01:43:37.000 109 33432.38 99.19 49996.10 36.21 2015-04-19 01:43:38.000 109 33432.30 99.27 49996.10 36.21 2015-04-19 01:43:39.000 109 33432.24 99.27 49996.10 36.21 2015-04-19 01:43:40.000 109 33432.30 99.22 49996.10 36.22 2015-04-19 01:43:41.000 109 33432.36 99.20 49996.10 36.22 2015-04-19 01:43:42.000 109 33432.39 99.22 49996.10 36.21 2015-04-19 01:43:42.000 109 33432.29 99.19 49996.10 36.22 2015-04-19 01:43:44.000 109 33432.44 99.17 49996.10 36.22 2015-04-19 01:43:45.000 109 33432.30 99.17 49996.10 36.22 2015-04-19 01:43:46.000 109 33432.33 99.14 49996.10 36.22 2015-04-19 01:43:47.000 109 33432.32 99.16 49996.10 36.21 2015-04-19 01:43:48.000 109 33432.42 99.17 49996.10 36.21 2015-04-19 01:43:49.000 109 33432.41 99.19 49996.10 36.21 2015-04-19 01:43:50.000 109 33432.36 99.19 49996.10 36.21 2015-04-19 01:43:51.000 109 33432.38 99.22 49996.10 36.21 2015-04-19 01:43:52.000 109 33432.38 99.17 49996.10 36.21 2015-04-19 01:43:53.000 109 33432.43 99.17 49996.10 36.21 2015-04-19 01:43:54.000 109 33432.32 99.21 49996.10 36.21 2015-04-19 01:43:55.000 109 33432.35 99.13 49996.10 36.22 2015-04-19 01:43:55.000 109 33432.35 99.15 49996.10 36.22 2015-04-19 01:43:57.000 109 33432.34 99.16 49996.10 36.21 2015-04-19 01:43:58.000 109 33432.36 99.19 49996.10 36.21 2015-04-19 01:43:59.000 109 33432.40 99.21 49996.10 36.21 2015-04-19 01:44:00.000 109 33432.39 99.22 49996.10 36.22 2015-04-19 01:44:01.000 109 33432.33 99.18 49996.10 36.21 2015-04-19 01:44:02.000 109 33432.30 99.26 49996.10 36.21 2015-04-19 01:44:03.000 109 33432.26 99.19 49996.10 36.22 2015-04-19 01:44:04.000 109 33432.35 99.26 49996.10 36.21 2015-04-19 01:44:05.000 109 33432.40 99.22 49996.10 36.21 2015-04-19 01:44:06.000 109 33432.53 99.19 49996.10 36.21 2015-04-19 01:44:07.000 109 33432.43 99.15 49996.10 36.21 2015-04-19 01:44:08.000 109 33432.48 99.09 49996.10 36.21 2015-04-19 01:44:09.000 109 33432.41 99.08 49996.10 36.21 2015-04-19 01:44:10.000 109 33432.43 99.12 49996.10 36.22 2015-04-19 01:44:11.000 109 33432.36 99.07 49996.10 36.22 2015-04-19 01:44:12.000 109 33432.33 99.09 49996.10 36.21 2015-04-19 01:44:13.000 109 33432.35 99.10 49996.10 36.21 2015-04-19 01:44:14.000 109 33432.39 99.07 49996.10 36.22 2015-04-19 01:44:15.000 109 33432.32 99.08 49996.10 36.21 2015-04-19 01:44:16.000 109 33432.32 99.03 49996.10 36.21 2015-04-19 01:44:17.000 109 33432.39 99.05 49996.10 36.22 2015-04-19 01:44:18.000 109 33432.32 99.00 49996.10 36.22 2015-04-19 01:44:19.000 109 33432.26 98.97 49996.10 36.21 2015-04-19 01:44:20.000 109 33432.29 98.92 49996.10 36.21 2015-04-19 01:44:21.000 109 33432.22 98.89 49996.10 36.21 2015-04-19 01:44:22.000 109 33432.24 98.89 49996.10 36.22 2015-04-19 01:44:23.000 109 33432.17 98.94 49996.10 36.22 2015-04-19 01:44:24.000 109 33432.18 98.92 49996.10 36.22 2015-04-19 01:44:25.000 109 33432.18 98.92 49996.10 36.22 2015-04-19 01:44:26.000 109 33432.13 98.86 49996.10 36.21 2015-04-19 01:44:27.000 109 33432.15 98.83 49996.10 36.22 2015-04-19 01:44:28.000 109 33432.29 98.83 49996.10 36.22 2015-04-19 01:44:29.000 109 33432.14 98.81 49996.10 36.22 2015-04-19 01:44:30.000 109 33432.10 98.80 49996.10 36.22 2015-04-19 01:44:31.000 109 33432.24 98.71 49996.10 36.21 2015-04-19 01:44:32.000 109 33432.18 98.67 49996.10 36.22 2015-04-19 01:44:33.000 109 33432.14 98.64 49996.10 36.22 2015-04-19 01:44:34.000 109 33432.24 98.60 49996.10 36.22 2015-04-19 01:44:35.000 109 33432.11 98.58 49996.10 36.21 2015-04-19 01:44:36.000 109 33432.06 98.56 49996.10 36.21 2015-04-19 01:44:36.000 109 33432.21 98.61 49996.10 36.21 2015-04-19 01:44:38.000 109 33432.23 98.61 49996.10 36.22 2015-04-19 01:44:39.000 109 33432.13 98.61 49996.10 36.21 2015-04-19 01:44:40.000 109 33432.17 98.61 49996.10 36.21 2015-04-19 01:44:41.000 109 33432.14 98.65 49996.10 36.22 2015-04-19 01:44:42.000 109 33432.21 98.68 49996.10 36.22 2015-04-19 01:44:43.000 109 33432.12 98.72 49996.10 36.22 2015-04-19 01:44:44.000 109 33432.13 98.77 49996.10 36.22 2015-04-19 01:44:45.000 109 33432.06 98.78 49996.10 36.22 2015-04-19 01:44:46.000 109 33432.09 98.88 49996.10 36.22 2015-04-19 01:44:47.000 109 33432.17 98.86 49996.10 36.22 2015-04-19 01:44:48.000 109 33432.10 98.87 49996.10 36.22 2015-04-19 01:44:49.000 109 33432.12 98.92 49996.10 36.22 2015-04-19 01:44:49.000 109 33432.08 98.91 49996.10 36.22 2015-04-19 01:44:51.000 109 33432.07 98.93 49996.10 36.22 2015-04-19 01:44:52.000 109 33432.08 98.94 49996.10 36.22 2015-04-19 01:44:53.000 109 33432.11 98.89 49996.10 36.22 2015-04-19 01:44:54.000 109 33432.11 98.98 49996.10 36.22 2015-04-19 01:44:55.000 109 33432.05 98.90 49996.10 36.22 2015-04-19 01:44:56.000 109 33432.11 98.95 49996.10 36.22 2015-04-19 01:44:57.000 109 33432.04 98.94 49996.10 36.22 2015-04-19 01:44:58.000 109 33432.08 98.95 49996.10 36.22 2015-04-19 01:44:59.000 109 33432.06 98.99 49996.10 36.22 2015-04-19 01:45:00.000 109 33432.12 98.99 49996.10 36.22 2015-04-19 01:45:01.000 109 33432.07 99.02 49996.10 36.22 2015-04-19 01:45:02.000 109 33432.08 99.03 49996.10 36.22 2015-04-19 01:45:03.000 109 33432.08 99.07 49996.10 36.22 2015-04-19 01:45:04.000 109 33432.10 99.05 49996.10 36.22 2015-04-19 01:45:05.000 109 33432.07 99.19 49996.10 36.22 2015-04-19 01:45:06.000 109 33432.07 99.19 49996.10 36.22 2015-04-19 01:45:07.000 109 33432.05 99.24 49996.10 36.22 2015-04-19 01:45:08.000 109 33432.09 99.32 49996.10 36.22 2015-04-19 01:45:09.000 109 33432.11 99.37 49996.10 36.22 2015-04-19 01:45:10.000 109 33432.04 99.38 49996.10 36.22 2015-04-19 01:45:11.000 109 33432.07 99.39 49996.10 36.22 2015-04-19 01:45:12.000 109 33432.08 99.44 49996.10 36.22 2015-04-19 01:45:13.000 109 33432.08 99.43 49996.10 36.22 2015-04-19 01:45:14.000 109 33432.08 99.50 49996.10 36.22 2015-04-19 01:45:15.000 109 33432.01 99.53 49996.10 36.22 2015-04-19 01:45:16.000 109 33432.07 99.59 49996.10 36.22 2015-04-19 01:45:17.000 109 33432.03 99.65 49996.10 36.22 2015-04-19 01:45:18.000 109 33432.04 99.69 49996.10 36.22 2015-04-19 01:45:19.000 109 33432.07 99.71 49996.10 36.22 2015-04-19 01:45:20.000 109 33432.00 99.68 49996.10 36.22 2015-04-19 01:45:21.000 109 33432.04 99.67 49996.10 36.22 2015-04-19 01:45:22.000 109 33432.05 99.67 49996.10 36.22 2015-04-19 01:45:23.000 109 33432.01 99.70 49996.10 36.22 2015-04-19 01:45:24.000 109 33432.08 99.68 49996.10 36.22 2015-04-19 01:45:25.000 109 33432.07 99.71 49996.10 36.22 2015-04-19 01:45:26.000 109 33432.18 99.76 49996.10 36.22 2015-04-19 01:45:27.000 109 33432.08 99.75 49996.10 36.22 2015-04-19 01:45:28.000 109 33432.05 99.75 49996.10 36.22 2015-04-19 01:45:29.000 109 33432.01 99.70 49996.10 36.22 2015-04-19 01:45:30.000 109 33432.01 99.70 49996.10 36.22 2015-04-19 01:45:30.000 109 33431.88 99.70 49996.10 36.22 2015-04-19 01:45:32.000 109 33432.11 99.67 49996.10 36.22 2015-04-19 01:45:33.000 109 33432.02 99.66 49996.10 36.22 2015-04-19 01:45:34.000 109 33432.03 99.64 49996.10 36.22 2015-04-19 01:45:35.000 109 33432.07 99.70 49996.10 36.22 2015-04-19 01:45:36.000 109 33432.05 99.63 49996.10 36.22 2015-04-19 01:45:37.000 109 33432.05 99.63 49996.10 36.22 2015-04-19 01:45:38.000 109 33432.02 99.60 49996.10 36.22 2015-04-19 01:45:39.000 109 33432.09 99.58 49996.10 36.22 2015-04-19 01:45:40.000 109 33431.98 99.65 49996.10 36.22 2015-04-19 01:45:41.000 109 33432.03 99.61 49996.10 36.22 2015-04-19 01:45:42.000 109 33431.99 99.64 49996.10 36.22 2015-04-19 01:45:43.000 109 33431.95 99.74 49996.10 36.22 2015-04-19 01:45:43.000 109 33431.95 99.74 49996.10 36.22 2015-04-19 01:45:45.000 109 33431.88 99.74 49996.10 36.22 2015-04-19 01:45:46.000 109 33431.92 99.75 49996.10 36.22 2015-04-19 01:45:47.000 109 33431.95 99.81 49996.10 36.22 2015-04-19 01:45:48.000 109 33431.90 99.91 49996.10 36.22 2015-04-19 01:45:49.000 109 33431.85 99.99 49996.10 36.22 2015-04-19 01:45:50.000 109 33431.83 100.07 49996.10 36.22 2015-04-19 01:45:51.000 109 33431.84 100.11 49996.10 36.22 2015-04-19 01:45:52.000 109 33431.83 100.06 49996.10 36.22 2015-04-19 01:45:53.000 109 33431.83 100.08 49996.10 36.22 2015-04-19 01:45:54.000 109 33431.81 100.10 49996.10 36.22 2015-04-19 01:45:55.000 109 33431.77 100.07 49996.10 36.22 2015-04-19 01:45:56.000 109 33431.82 100.11 49996.10 36.22 2015-04-19 01:45:57.000 109 33431.74 100.06 49996.10 36.22 2015-04-19 01:45:58.000 109 33431.71 100.12 49996.10 36.22 2015-04-19 01:45:59.000 109 33431.74 100.14 49996.10 36.22 2015-04-19 01:46:00.000 109 33431.75 100.13 49996.10 36.22 2015-04-19 01:46:01.000 109 33431.77 100.16 49996.10 36.22 2015-04-19 01:46:02.000 109 33431.77 100.10 49996.10 36.22 2015-04-19 01:46:03.000 109 33431.82 100.10 49996.10 36.22 2015-04-19 01:46:04.000 109 33431.74 100.06 49996.10 36.22 2015-04-19 01:46:05.000 109 33431.76 100.07 49996.10 36.22 2015-04-19 01:46:06.000 109 33431.74 100.09 49996.10 36.22 2015-04-19 01:46:07.000 109 33431.75 100.08 49996.10 36.22 2015-04-19 01:46:08.000 109 33431.81 100.06 49996.10 36.22 2015-04-19 01:46:09.000 109 33431.69 100.03 49996.10 36.22 2015-04-19 01:46:10.000 109 33431.74 100.01 49996.10 36.22 2015-04-19 01:46:11.000 109 33431.69 99.94 49996.10 36.22 2015-04-19 01:46:12.000 109 33431.64 99.96 49996.10 36.22 2015-04-19 01:46:13.000 109 33431.79 99.90 49996.10 36.22 2015-04-19 01:46:14.000 109 33431.74 99.90 49996.10 36.22 2015-04-19 01:46:15.000 109 33431.73 99.84 49996.10 36.22 2015-04-19 01:46:16.000 109 33431.67 99.81 49996.10 36.22 2015-04-19 01:46:17.000 109 33431.71 99.80 49996.10 36.22 2015-04-19 01:46:18.000 109 33431.61 99.73 49996.10 36.22 2015-04-19 01:46:19.000 109 33431.74 99.78 49996.10 36.22 2015-04-19 01:46:20.000 109 33431.72 99.67 49996.10 36.22 2015-04-19 01:46:21.000 109 33431.66 99.68 49996.10 36.22 2015-04-19 01:46:22.000 109 33431.71 99.67 49996.10 36.22 2015-04-19 01:46:23.000 109 33431.71 99.66 49996.10 36.22 2015-04-19 01:46:24.000 109 33431.62 99.71 49996.10 36.22 2015-04-19 01:46:24.000 109 33431.70 99.66 49996.10 36.22 2015-04-19 01:46:26.000 109 33431.62 99.62 49996.10 36.22 2015-04-19 01:46:27.000 109 33431.78 99.64 49996.10 36.22 2015-04-19 01:46:28.000 109 33431.71 99.76 49996.10 36.22 2015-04-19 01:46:29.000 109 33431.70 99.73 49996.10 36.22 2015-04-19 01:46:30.000 109 33431.72 99.73 49996.10 36.22 2015-04-19 01:46:31.000 109 33431.69 99.75 49996.10 36.22 2015-04-19 01:46:32.000 109 33431.70 99.73 49996.10 36.22 2015-04-19 01:46:33.000 109 33431.73 99.73 49996.10 36.22 2015-04-19 01:46:34.000 109 33431.66 99.80 49996.10 36.22 2015-04-19 01:46:35.000 109 33431.80 99.80 49996.10 36.22 2015-04-19 01:46:36.000 109 33431.67 99.78 49996.10 36.22 2015-04-19 01:46:37.000 109 33431.79 99.80 49996.10 36.22 2015-04-19 01:46:37.000 109 33431.75 99.88 49996.10 36.22 2015-04-19 01:46:39.000 109 33431.69 99.92 49996.10 36.22 2015-04-19 01:46:40.000 109 33431.65 99.91 49996.10 36.22 2015-04-19 01:46:41.000 109 33431.64 99.82 49996.10 36.22 2015-04-19 01:46:42.000 109 33431.63 99.84 49996.10 36.22 2015-04-19 01:46:43.000 109 33431.62 99.83 49996.10 36.22 2015-04-19 01:46:44.000 109 33431.72 99.83 49996.10 36.22 2015-04-19 01:46:45.000 109 33431.63 99.81 49996.10 36.22 2015-04-19 01:46:46.000 109 33431.63 99.81 49996.10 36.22 2015-04-19 01:46:47.000 109 33431.53 99.83 49996.10 36.22 2015-04-19 01:46:48.000 109 33431.58 99.80 49996.10 36.22 2015-04-19 01:46:49.000 109 33431.66 99.80 49996.10 36.22 2015-04-19 01:46:50.000 109 33431.62 99.76 49996.10 36.22 2015-04-19 01:46:51.000 109 33431.65 99.74 49996.10 36.22 2015-04-19 01:46:52.000 109 33431.63 99.77 49996.10 36.22 2015-04-19 01:46:53.000 109 33431.55 99.87 49996.10 36.22 2015-04-19 01:46:54.000 109 33431.62 99.88 49996.10 36.22 2015-04-19 01:46:55.000 109 33431.59 99.89 49996.10 36.22 2015-04-19 01:46:56.000 109 33431.59 99.98 49996.10 36.22 2015-04-19 01:46:57.000 109 33431.57 99.97 49996.10 36.22 2015-04-19 01:46:58.000 109 33431.65 99.97 49996.10 36.22 2015-04-19 01:46:59.000 109 33431.62 99.90 49996.10 36.22 2015-04-19 01:47:00.000 109 33431.67 99.90 49996.10 36.22 2015-04-19 01:47:01.000 109 33431.56 99.96 49996.10 36.22 2015-04-19 01:47:02.000 109 33431.57 100.02 49996.10 36.22 2015-04-19 01:47:03.000 109 33431.57 100.03 49996.10 36.22 2015-04-19 01:47:04.000 109 33431.57 100.08 49996.10 36.22 2015-04-19 01:47:05.000 109 33431.57 100.09 49996.10 36.22 2015-04-19 01:47:06.000 109 33431.55 100.10 49996.10 36.22 2015-04-19 01:47:07.000 109 33431.66 100.11 49996.10 36.22 2015-04-19 01:47:08.000 109 33431.49 100.11 49996.10 36.22 2015-04-19 01:47:09.000 109 33431.62 100.12 49996.10 36.22 2015-04-19 01:47:10.000 109 33431.63 100.20 49996.10 36.22 2015-04-19 01:47:11.000 109 33431.62 100.24 49996.10 36.22 2015-04-19 01:47:12.000 109 33431.56 100.25 49996.10 36.22 2015-04-19 01:47:13.000 109 33431.55 100.21 49996.10 36.22 2015-04-19 01:47:14.000 109 33431.66 100.27 49996.10 36.22 2015-04-19 01:47:15.000 109 33431.62 100.27 49996.10 36.22 2015-04-19 01:47:16.000 109 33431.68 100.24 49996.10 36.22 2015-04-19 01:47:17.000 109 33431.66 100.19 49996.10 36.22 2015-04-19 01:47:18.000 109 33431.66 100.18 49996.10 36.22 2015-04-19 01:47:18.000 109 33431.71 100.01 49996.10 36.22 2015-04-19 01:47:20.000 109 33431.64 99.94 49996.10 36.22 2015-04-19 01:47:21.000 109 33431.74 99.83 49996.10 36.22 2015-04-19 01:47:22.000 109 33431.68 99.81 49996.10 36.22 2015-04-19 01:47:23.000 109 33431.74 99.70 49996.10 36.22 2015-04-19 01:47:24.000 109 33431.77 99.71 49996.10 36.22 2015-04-19 01:47:25.000 109 33431.74 99.67 49996.10 36.22 2015-04-19 01:47:26.000 109 33431.79 99.55 49996.10 36.22 2015-04-19 01:47:27.000 109 33431.73 99.50 49996.10 36.22 2015-04-19 01:47:28.000 109 33431.71 99.54 49996.10 36.22 2015-04-19 01:47:29.000 109 33431.68 99.53 49996.10 36.22 2015-04-19 01:47:30.000 109 33431.68 99.44 49996.10 36.22 2015-04-19 01:47:31.000 109 33431.64 99.38 49996.10 36.22 2015-04-19 01:47:31.000 109 33431.76 99.36 49996.10 36.22 2015-04-19 01:47:33.000 109 33431.67 99.36 49996.10 36.22 2015-04-19 01:47:34.000 109 33431.70 99.36 49996.10 36.22 2015-04-19 01:47:35.000 109 33431.72 99.34 49996.10 36.22 2015-04-19 01:47:36.000 109 33431.71 99.40 49996.10 36.22 2015-04-19 01:47:37.000 109 33431.70 99.33 49996.10 36.22 2015-04-19 01:47:38.000 109 33431.66 99.31 49996.10 36.22 2015-04-19 01:47:39.000 109 33431.62 99.30 49996.10 36.22 2015-04-19 01:47:40.000 109 33431.69 99.31 49996.10 36.22 2015-04-19 01:47:41.000 109 33431.61 99.33 49996.10 36.22 2015-04-19 01:47:42.000 109 33431.65 99.30 49996.10 36.22 2015-04-19 01:47:43.000 109 33431.69 99.31 49996.10 36.22 2015-04-19 01:47:44.000 109 33431.67 99.25 49996.10 36.22 2015-04-19 01:47:45.000 109 33431.64 99.22 49996.10 36.22 2015-04-19 01:47:46.000 109 33431.61 99.19 49996.10 36.22 2015-04-19 01:47:47.000 109 33431.64 99.13 49996.10 36.22 2015-04-19 01:47:48.000 109 33431.64 99.12 49996.10 36.22 2015-04-19 01:47:49.000 109 33431.60 99.12 49996.10 36.22 2015-04-19 01:47:50.000 109 33431.61 99.08 49996.10 36.22 2015-04-19 01:47:51.000 109 33431.58 99.03 49996.10 36.22 2015-04-19 01:47:52.000 109 33431.58 99.00 49996.10 36.22 2015-04-19 01:47:53.000 109 33431.57 98.91 49996.10 36.22 2015-04-19 01:47:54.000 109 33431.54 98.89 49996.10 36.22 2015-04-19 01:47:55.000 109 33431.58 98.86 49996.10 36.22 2015-04-19 01:47:56.000 109 33431.52 98.78 49996.10 36.22 2015-04-19 01:47:57.000 109 33431.52 98.74 49996.10 36.22 2015-04-19 01:47:58.000 109 33431.52 98.68 49996.10 36.22 2015-04-19 01:47:59.000 109 33431.53 98.64 49996.10 36.22 2015-04-19 01:48:00.000 109 33431.52 98.61 49996.10 36.22 2015-04-19 01:48:01.000 109 33431.52 98.50 49996.10 36.22 2015-04-19 01:48:02.000 109 33431.50 98.47 49996.10 36.22 2015-04-19 01:48:03.000 109 33431.54 98.41 49996.10 36.22 2015-04-19 01:48:04.000 109 33431.61 98.31 49996.10 36.22 2015-04-19 01:48:05.000 109 33431.43 98.21 49996.10 36.22 2015-04-19 01:48:06.000 109 33431.58 98.21 49996.10 36.22 2015-04-19 01:48:07.000 109 33431.55 98.14 49996.10 36.22 2015-04-19 01:48:08.000 109 33431.49 98.10 49996.10 36.22 2015-04-19 01:48:09.000 109 33431.47 98.01 49996.10 36.22 2015-04-19 01:48:10.000 109 33431.54 97.98 49996.10 36.22 2015-04-19 01:48:11.000 109 33431.44 97.89 49996.10 36.22 2015-04-19 01:48:12.000 109 33431.54 97.80 49996.10 36.22 2015-04-19 01:48:12.000 109 33431.43 97.77 49996.10 36.22 2015-04-19 01:48:14.000 109 33431.40 97.72 49996.10 36.22 2015-04-19 01:48:15.000 109 33431.46 97.67 49996.10 36.22 2015-04-19 01:48:16.000 109 33431.47 97.62 49996.10 36.22 2015-04-19 01:48:17.000 109 33431.44 97.55 49996.10 36.22 2015-04-19 01:48:18.000 109 33431.49 97.51 49996.10 36.22 2015-04-19 01:48:19.000 109 33431.32 97.41 49996.10 36.22 2015-04-19 01:48:20.000 109 33431.54 97.34 49996.10 36.22 2015-04-19 01:48:21.000 109 33431.37 97.34 49996.10 36.22 2015-04-19 01:48:22.000 109 33431.33 97.33 49996.10 36.22 2015-04-19 01:48:23.000 109 33431.40 97.34 49996.10 36.22 2015-04-19 01:48:24.000 109 33431.43 97.29 49996.10 36.22 2015-04-19 01:48:25.000 109 33431.36 97.25 49996.10 36.22 2015-04-19 01:48:25.000 109 33431.37 97.21 49996.10 36.22 2015-04-19 01:48:27.000 109 33431.39 97.22 49996.10 36.22 2015-04-19 01:48:28.000 109 33431.38 97.23 49996.10 36.22 2015-04-19 01:48:29.000 109 33431.40 97.22 49996.10 36.22 2015-04-19 01:48:30.000 109 33431.43 97.20 49996.10 36.22 2015-04-19 01:48:31.000 109 33431.49 97.14 49996.10 36.22 2015-04-19 01:48:32.000 109 33431.32 97.14 49996.10 36.22 2015-04-19 01:48:33.000 109 33431.42 97.12 49996.10 36.22 2015-04-19 01:48:34.000 109 33431.45 97.11 49996.10 36.22 2015-04-19 01:48:35.000 109 33431.47 97.15 49996.10 36.22 2015-04-19 01:48:36.000 109 33431.45 97.11 49996.10 36.22 2015-04-19 01:48:37.000 109 33431.26 97.23 49996.10 36.22 2015-04-19 01:48:38.000 109 33431.45 97.38 49996.10 36.22 2015-04-19 01:48:39.000 109 33431.42 97.40 49996.10 36.22 2015-04-19 01:48:40.000 109 33431.37 97.51 49996.10 36.22 2015-04-19 01:48:41.000 109 33431.37 97.59 49996.10 36.22 2015-04-19 01:48:42.000 109 33431.34 97.65 49996.10 36.22 2015-04-19 01:48:43.000 109 33431.49 97.69 49996.10 36.22 2015-04-19 01:48:44.000 109 33431.37 97.78 49996.10 36.22 2015-04-19 01:48:45.000 109 33431.37 97.79 49996.10 36.22 2015-04-19 01:48:46.000 109 33431.40 97.77 49996.10 36.22 2015-04-19 01:48:47.000 109 33431.36 97.77 49996.10 36.22 2015-04-19 01:48:48.000 109 33431.34 97.72 49996.10 36.22 2015-04-19 01:48:49.000 109 33431.41 97.63 49996.10 36.22 2015-04-19 01:48:50.000 109 33431.32 97.65 49996.10 36.22 2015-04-19 01:48:51.000 109 33431.34 97.65 49996.10 36.22 2015-04-19 01:48:52.000 109 33431.40 97.60 49996.10 36.22 2015-04-19 01:48:53.000 109 33431.43 97.56 49996.10 36.22 2015-04-19 01:48:54.000 109 33431.43 97.51 49996.10 36.22 2015-04-19 01:48:55.000 109 33431.39 97.48 49996.10 36.22 2015-04-19 01:48:56.000 109 33431.32 97.39 49996.10 36.22 2015-04-19 01:48:57.000 109 33431.25 97.31 49996.10 36.22 2015-04-19 01:48:58.000 109 33431.35 97.29 49996.10 36.22 2015-04-19 01:48:59.000 109 33431.37 97.26 49996.10 36.22 2015-04-19 01:49:00.000 109 33431.25 97.14 49996.10 36.22 2015-04-19 01:49:01.000 109 33431.29 97.18 49996.10 36.22 2015-04-19 01:49:02.000 109 33431.32 97.14 49996.10 36.22 2015-04-19 01:49:03.000 109 33431.38 97.07 49996.10 36.22 2015-04-19 01:49:04.000 109 33431.28 96.99 49996.10 36.22 2015-04-19 01:49:05.000 109 33431.37 96.89 49996.10 36.22 2015-04-19 01:49:06.000 109 33431.28 96.89 49996.10 36.22 2015-04-19 01:49:06.000 109 33431.34 96.78 49996.10 36.22 2015-04-19 01:49:08.000 109 33431.33 96.72 49996.10 36.22 2015-04-19 01:49:09.000 109 33431.25 96.69 49996.10 36.22 2015-04-19 01:49:10.000 109 33431.30 96.62 49996.10 36.22 2015-04-19 01:49:11.000 109 33431.39 96.54 49996.10 36.22 2015-04-19 01:49:12.000 109 33431.24 96.46 49996.10 36.22 2015-04-19 01:49:13.000 109 33431.33 96.36 49996.10 36.22 2015-04-19 01:49:14.000 109 33431.33 96.26 49996.10 36.22 2015-04-19 01:49:15.000 109 33431.27 96.21 49996.10 36.22 2015-04-19 01:49:16.000 109 33431.36 96.15 49996.10 36.22 2015-04-19 01:49:17.000 109 33431.41 96.03 49996.10 36.22 2015-04-19 01:49:18.000 109 33431.29 96.02 49996.10 36.22 2015-04-19 01:49:19.000 109 33431.36 95.90 49996.10 36.22 2015-04-19 01:49:19.000 109 33431.37 95.87 49996.10 36.22 2015-04-19 01:49:21.000 109 33431.32 95.82 49996.10 36.22 2015-04-19 01:49:22.000 109 33431.33 95.79 49996.10 36.22 2015-04-19 01:49:23.000 109 33431.32 95.79 49996.10 36.22 2015-04-19 01:49:24.000 109 33431.32 95.78 49996.10 36.22 2015-04-19 01:49:25.000 109 33431.25 95.70 49996.10 36.22 2015-04-19 01:49:26.000 109 33431.24 95.68 49996.10 36.21 2015-04-19 01:49:27.000 109 33431.24 95.66 49996.10 36.21 2015-04-19 01:49:28.000 109 33431.32 95.63 49996.10 36.21 2015-04-19 01:49:29.000 109 33431.18 95.59 49996.10 36.22 2015-04-19 01:49:30.000 109 33431.06 95.61 49996.10 36.22 2015-04-19 01:49:31.000 109 33431.20 95.55 49996.10 36.21 2015-04-19 01:49:32.000 109 33431.45 95.48 49996.10 36.21 2015-04-19 01:49:33.000 109 33431.20 95.43 49996.10 36.21 2015-04-19 01:49:34.000 109 33431.18 95.38 49996.10 36.21 2015-04-19 01:49:35.000 109 33431.27 95.40 49996.10 36.22 2015-04-19 01:49:36.000 109 33431.27 95.34 49996.10 36.22 2015-04-19 01:49:37.000 109 33431.25 95.34 49996.10 36.21 2015-04-19 01:49:38.000 109 33431.21 95.38 49996.10 36.22 2015-04-19 01:49:39.000 109 33431.21 95.35 49996.10 36.21 2015-04-19 01:49:40.000 109 33431.25 95.28 49996.10 36.21 2015-04-19 01:49:41.000 109 33431.24 95.22 49996.10 36.22 2015-04-19 01:49:42.000 109 33431.17 95.18 49996.10 36.21 2015-04-19 01:49:43.000 109 33431.20 95.19 49996.10 36.21 2015-04-19 01:49:44.000 109 33431.19 95.18 49996.10 36.21 2015-04-19 01:49:45.000 109 33431.19 95.16 49996.10 36.21 2015-04-19 01:49:46.000 109 33431.18 95.20 49996.10 36.21 2015-04-19 01:49:47.000 109 33431.17 95.18 49996.10 36.21 2015-04-19 01:49:48.000 109 33431.12 95.18 49996.10 36.21 2015-04-19 01:49:49.000 109 33431.26 95.16 49996.10 36.21 2015-04-19 01:49:50.000 109 33431.29 95.14 49996.10 36.21 2015-04-19 01:49:51.000 109 33431.17 95.12 49996.10 36.22 2015-04-19 01:49:52.000 109 33431.20 95.12 49996.10 36.22 2015-04-19 01:49:53.000 109 33431.16 95.14 49996.10 36.21 2015-04-19 01:49:54.000 109 33431.18 95.15 49996.10 36.22 2015-04-19 01:49:55.000 109 33431.17 95.17 49996.10 36.22 2015-04-19 01:49:56.000 109 33431.08 95.20 49996.10 36.22 2015-04-19 01:49:57.000 109 33431.13 95.20 49996.10 36.22 2015-04-19 01:49:58.000 109 33431.16 95.17 49996.10 36.22 2015-04-19 01:49:59.000 109 33431.08 95.16 49996.10 36.22 2015-04-19 01:50:00.000 109 33431.21 95.15 49996.10 36.22 2015-04-19 01:50:00.000 109 33431.06 95.20 49996.10 36.22 2015-04-19 01:50:02.000 109 33431.08 95.17 49996.10 36.22 2015-04-19 01:50:03.000 109 33431.05 95.17 49996.10 36.22 2015-04-19 01:50:04.000 109 33431.13 95.17 49996.10 36.22 2015-04-19 01:50:05.000 109 33431.12 95.20 49996.10 36.22 2015-04-19 01:50:06.000 109 33431.15 95.12 49996.10 36.22 2015-04-19 01:50:07.000 109 33431.15 95.18 49996.10 36.22 2015-04-19 01:50:08.000 109 33431.10 95.15 49996.10 36.22 2015-04-19 01:50:09.000 109 33431.11 95.18 49996.10 36.22 2015-04-19 01:50:10.000 109 33431.18 95.17 49996.10 36.22 2015-04-19 01:50:11.000 109 33431.21 95.16 49996.10 36.22 2015-04-19 01:50:12.000 109 33431.06 95.15 49996.10 36.22 2015-04-19 01:50:13.000 109 33431.03 95.19 49996.10 36.22 2015-04-19 01:50:13.000 109 33431.16 95.17 49996.10 36.22 2015-04-19 01:50:15.000 109 33431.05 95.17 49996.10 36.22 2015-04-19 01:50:16.000 109 33431.09 95.20 49996.10 36.22 2015-04-19 01:50:17.000 109 33431.09 95.15 49996.10 36.22 2015-04-19 01:50:18.000 109 33431.11 95.16 49996.10 36.22 2015-04-19 01:50:19.000 109 33431.04 95.08 49996.10 36.21 2015-04-19 01:50:20.000 109 33431.10 95.07 49996.10 36.22 2015-04-19 01:50:21.000 109 33431.04 95.04 49996.10 36.22 2015-04-19 01:50:22.000 109 33431.15 95.04 49996.10 36.22 2015-04-19 01:50:23.000 109 33431.12 95.06 49996.10 36.22 2015-04-19 01:50:24.000 109 33431.08 95.02 49996.10 36.22 2015-04-19 01:50:25.000 109 33431.06 94.92 49996.10 36.22 2015-04-19 01:50:26.000 109 33431.06 94.90 49996.10 36.22 2015-04-19 01:50:27.000 109 33431.02 94.85 49996.10 36.22 2015-04-19 01:50:28.000 109 33430.99 94.81 49996.10 36.22 2015-04-19 01:50:29.000 109 33431.03 94.85 49996.10 36.22 2015-04-19 01:50:30.000 109 33431.06 94.75 49996.10 36.22 2015-04-19 01:50:31.000 109 33431.03 94.77 49996.10 36.22 2015-04-19 01:50:32.000 109 33431.05 94.72 49996.10 36.22 2015-04-19 01:50:33.000 109 33431.02 94.70 49996.10 36.22 2015-04-19 01:50:34.000 109 33430.98 94.70 49996.10 36.22 2015-04-19 01:50:35.000 109 33431.04 94.71 49996.10 36.22 2015-04-19 01:50:36.000 109 33431.02 94.70 49996.10 36.22 2015-04-19 01:50:37.000 109 33431.06 94.66 49996.10 36.22 2015-04-19 01:50:38.000 109 33430.93 94.68 49996.10 36.22 2015-04-19 01:50:39.000 109 33430.95 94.63 49996.10 36.22 2015-04-19 01:50:40.000 109 33430.94 94.64 49996.10 36.22 2015-04-19 01:50:41.000 109 33431.02 94.56 49996.10 36.22 2015-04-19 01:50:42.000 109 33430.91 94.56 49996.10 36.22 2015-04-19 01:50:43.000 109 33430.97 94.58 49996.10 36.22 2015-04-19 01:50:44.000 109 33430.96 94.56 49996.10 36.21 2015-04-19 01:50:45.000 109 33430.98 94.56 49996.10 36.22 2015-04-19 01:50:46.000 109 33431.01 94.53 49996.10 36.21 2015-04-19 01:50:47.000 109 33430.96 94.40 49996.10 36.21 2015-04-19 01:50:48.000 109 33430.95 94.39 49996.10 36.21 2015-04-19 01:50:49.000 109 33430.96 94.37 49996.10 36.21 2015-04-19 01:50:50.000 109 33431.04 94.31 49996.10 36.21 2015-04-19 01:50:51.000 109 33430.97 94.30 49996.10 36.21 2015-04-19 01:50:52.000 109 33430.93 94.25 49996.10 36.21 2015-04-19 01:50:53.000 109 33430.94 94.17 49996.10 36.21 2015-04-19 01:50:54.000 109 33430.97 94.11 49996.10 36.21 2015-04-19 01:50:54.000 109 33430.93 94.00 49996.10 36.22 2015-04-19 01:50:56.000 109 33430.95 93.95 49996.10 36.21 2015-04-19 01:50:57.000 109 33430.93 93.90 49996.10 36.22 2015-04-19 01:50:58.000 109 33430.86 93.83 49996.10 36.21 2015-04-19 01:50:59.000 109 33430.83 93.72 49996.10 36.21 2015-04-19 01:51:00.000 109 33430.77 93.69 49996.10 36.22 2015-04-19 01:51:01.000 109 33431.00 93.69 49996.10 36.21 2015-04-19 01:51:02.000 109 33430.83 93.64 49996.10 36.21 2015-04-19 01:51:03.000 109 33430.85 93.58 49996.10 36.21 2015-04-19 01:51:04.000 109 33430.92 93.52 49996.10 36.21 2015-04-19 01:51:05.000 109 33430.84 93.49 49996.10 36.21 2015-04-19 01:51:06.000 109 33430.75 93.44 49996.10 36.21 2015-04-19 01:51:07.000 109 33430.88 93.33 49996.10 36.21 2015-04-19 01:51:07.000 109 33430.78 93.30 49996.10 36.21 2015-04-19 01:51:09.000 109 33430.81 93.30 49996.10 36.21 2015-04-19 01:51:10.000 109 33430.86 93.22 49996.10 36.22 2015-04-19 01:51:11.000 109 33430.87 93.24 49996.10 36.22 2015-04-19 01:51:12.000 109 33430.78 93.19 49996.10 36.21 2015-04-19 01:51:13.000 109 33430.80 93.23 49996.10 36.21 2015-04-19 01:51:14.000 109 33430.89 93.19 49996.10 36.21 2015-04-19 01:51:15.000 109 33430.83 93.20 49996.10 36.21 2015-04-19 01:51:16.000 109 33430.87 93.18 49996.10 36.21 2015-04-19 01:51:17.000 109 33430.82 93.18 49996.10 36.22 2015-04-19 01:51:18.000 109 33430.77 93.15 49996.10 36.21 2015-04-19 01:51:19.000 109 33430.83 93.17 49996.10 36.22 2015-04-19 01:51:20.000 109 33430.86 93.17 49996.10 36.22 2015-04-19 01:51:21.000 109 33430.83 93.16 49996.10 36.22 2015-04-19 01:51:22.000 109 33430.86 93.16 49996.10 36.22 2015-04-19 01:51:23.000 109 33430.87 93.15 49996.10 36.22 2015-04-19 01:51:24.000 109 33430.75 93.12 49996.10 36.22 2015-04-19 01:51:25.000 109 33430.78 93.11 49996.10 36.21 2015-04-19 01:51:26.000 109 33430.88 93.12 49996.10 36.22 2015-04-19 01:51:27.000 109 33430.81 93.08 49996.10 36.22 2015-04-19 01:51:28.000 109 33430.85 93.10 49996.10 36.22 2015-04-19 01:51:29.000 109 33430.84 93.09 49996.10 36.22 2015-04-19 01:51:30.000 109 33430.84 93.11 49996.10 36.22 2015-04-19 01:51:31.000 109 33430.75 93.12 49996.10 36.21 2015-04-19 01:51:32.000 109 33430.81 93.11 49996.10 36.22 2015-04-19 01:51:33.000 109 33430.81 93.06 49996.10 36.22 2015-04-19 01:51:34.000 109 33430.77 93.03 49996.10 36.22 2015-04-19 01:51:35.000 109 33430.83 93.09 49996.10 36.22 2015-04-19 01:51:36.000 109 33430.74 93.11 49996.10 36.22 2015-04-19 01:51:37.000 109 33430.72 93.16 49996.10 36.22 2015-04-19 01:51:38.000 109 33430.84 93.23 49996.10 36.22 2015-04-19 01:51:39.000 109 33430.77 93.30 49996.10 36.22 2015-04-19 01:51:40.000 109 33430.81 93.30 49996.10 36.22 2015-04-19 01:51:41.000 109 33430.87 93.34 49996.10 36.22 2015-04-19 01:51:42.000 109 33430.84 93.36 49996.10 36.22 2015-04-19 01:51:43.000 109 33430.80 93.33 49996.10 36.22 2015-04-19 01:51:44.000 109 33430.80 93.39 49996.10 36.22 2015-04-19 01:51:45.000 109 33430.81 93.48 49996.10 36.22 2015-04-19 01:51:46.000 109 33430.80 93.47 49996.10 36.22 2015-04-19 01:51:47.000 109 33430.84 93.51 49996.10 36.22 2015-04-19 01:51:48.000 109 33430.77 93.57 49996.10 36.22 2015-04-19 01:51:48.000 109 33430.78 93.52 49996.10 36.22 2015-04-19 01:51:50.000 109 33430.75 93.51 49996.10 36.22 2015-04-19 01:51:51.000 109 33430.81 93.46 49996.10 36.22 2015-04-19 01:51:52.000 109 33430.76 93.46 49996.10 36.22 2015-04-19 01:51:53.000 109 33430.75 93.42 49996.10 36.22 2015-04-19 01:51:54.000 109 33430.86 93.48 49996.10 36.22 2015-04-19 01:51:55.000 109 33430.77 93.50 49996.10 36.22 2015-04-19 01:51:56.000 109 33430.83 93.46 49996.10 36.22 2015-04-19 01:51:57.000 109 33430.83 93.51 49996.10 36.22 2015-04-19 01:51:58.000 109 33430.84 93.50 49996.10 36.22 2015-04-19 01:51:59.000 109 33430.78 93.52 49996.10 36.22 2015-04-19 01:52:00.000 109 33430.80 93.57 49996.10 36.22 2015-04-19 01:52:01.000 109 33430.76 93.55 49996.10 36.22 2015-04-19 01:52:01.000 109 33430.71 93.67 49996.10 36.22 2015-04-19 01:52:03.000 109 33430.79 93.63 49996.10 36.22 2015-04-19 01:52:04.000 109 33430.70 93.61 49996.10 36.22 2015-04-19 01:52:05.000 109 33430.78 93.74 49996.10 36.22 2015-04-19 01:52:06.000 109 33430.75 93.73 49996.10 36.22 2015-04-19 01:52:07.000 109 33430.81 93.76 49996.10 36.22 2015-04-19 01:52:08.000 109 33430.67 93.77 49996.10 36.22 2015-04-19 01:52:09.000 109 33430.87 93.78 49996.10 36.22 2015-04-19 01:52:10.000 109 33430.78 93.77 49996.10 36.22 2015-04-19 01:52:11.000 109 33430.81 93.69 49996.10 36.22 2015-04-19 01:52:12.000 109 33430.81 93.66 49996.10 36.22 2015-04-19 01:52:13.000 109 33430.80 93.65 49996.10 36.22 2015-04-19 01:52:14.000 109 33430.86 93.71 49996.10 36.22 2015-04-19 01:52:15.000 109 33430.84 93.64 49996.10 36.22 2015-04-19 01:52:16.000 109 33430.82 93.65 49996.10 36.22 2015-04-19 01:52:17.000 109 33430.82 93.65 49996.10 36.22 2015-04-19 01:52:18.000 109 33430.84 93.68 49996.10 36.22 2015-04-19 01:52:19.000 109 33430.84 93.72 49996.10 36.22 2015-04-19 01:52:20.000 109 33430.81 93.79 49996.10 36.22 2015-04-19 01:52:21.000 109 33430.87 93.82 49996.10 36.22 2015-04-19 01:52:22.000 109 33430.74 93.81 49996.10 36.22 2015-04-19 01:52:23.000 109 33430.78 93.94 49996.10 36.22 2015-04-19 01:52:24.000 109 33430.76 94.06 49996.10 36.22 2015-04-19 01:52:25.000 109 33430.68 94.07 49996.10 36.22 2015-04-19 01:52:26.000 109 33430.67 94.16 49996.10 36.22 2015-04-19 01:52:27.000 109 33430.73 94.25 49996.10 36.22 2015-04-19 01:52:28.000 109 33430.72 94.23 49996.10 36.22 2015-04-19 01:52:29.000 109 33430.77 94.25 49996.10 36.22 2015-04-19 01:52:30.000 109 33430.66 94.23 49996.10 36.22 2015-04-19 01:52:31.000 109 33430.76 94.25 49996.10 36.22 2015-04-19 01:52:32.000 109 33430.72 94.21 49996.10 36.22 2015-04-19 01:52:33.000 109 33430.79 94.23 49996.10 36.22 2015-04-19 01:52:34.000 109 33430.82 94.23 49996.10 36.22 2015-04-19 01:52:35.000 109 33430.78 94.27 49996.10 36.22 2015-04-19 01:52:36.000 109 33430.76 94.25 49996.10 36.22 2015-04-19 01:52:37.000 109 33430.69 94.21 49996.10 36.22 2015-04-19 01:52:38.000 109 33430.76 94.30 49996.10 36.22 2015-04-19 01:52:39.000 109 33430.84 94.33 49996.10 36.22 2015-04-19 01:52:40.000 109 33430.71 94.33 49996.10 36.22 2015-04-19 01:52:41.000 109 33430.78 94.39 49996.10 36.22 2015-04-19 01:52:42.000 109 33430.80 94.44 49996.10 36.22 2015-04-19 01:52:42.000 109 33430.93 94.48 49996.10 36.22 2015-04-19 01:52:44.000 109 33430.83 94.47 49996.10 36.22 2015-04-19 01:52:45.000 109 33430.77 94.49 49996.10 36.22 2015-04-19 01:52:46.000 109 33430.79 94.51 49996.10 36.22 2015-04-19 01:52:47.000 109 33430.80 94.53 49996.10 36.22 2015-04-19 01:52:48.000 109 33430.74 94.48 49996.10 36.22 2015-04-19 01:52:49.000 109 33430.81 94.52 49996.10 36.22 2015-04-19 01:52:50.000 109 33430.75 94.53 49996.10 36.22 2015-04-19 01:52:51.000 109 33430.74 94.61 49996.10 36.22 2015-04-19 01:52:52.000 109 33430.80 94.65 49996.10 36.22 2015-04-19 01:52:53.000 109 33430.72 94.76 49996.10 36.22 2015-04-19 01:52:54.000 109 33430.78 94.87 49996.10 36.22 2015-04-19 01:52:55.000 109 33430.64 94.89 49996.10 36.22 2015-04-19 01:52:55.000 109 33430.87 94.99 49996.10 36.22 2015-04-19 01:52:57.000 109 33430.80 95.12 49996.10 36.22 2015-04-19 01:52:58.000 109 33430.65 95.23 49996.10 36.22 2015-04-19 01:52:59.000 109 33430.80 95.41 49996.10 36.22 2015-04-19 01:53:00.000 109 33430.70 95.60 49996.10 36.22 2015-04-19 01:53:01.000 109 33430.71 95.66 49996.10 36.22 2015-04-19 01:53:02.000 109 33430.71 95.78 49996.10 36.22 2015-04-19 01:53:03.000 109 33430.75 95.95 49996.10 36.22 2015-04-19 01:53:04.000 109 33430.67 96.03 49996.10 36.22 2015-04-19 01:53:05.000 109 33430.55 96.13 49996.10 36.22 2015-04-19 01:53:06.000 109 33430.65 96.28 49996.10 36.22 2015-04-19 01:53:07.000 109 33430.72 96.34 49996.10 36.22 2015-04-19 01:53:08.000 109 33430.73 96.51 49996.10 36.22 2015-04-19 01:53:09.000 109 33430.64 96.52 49996.10 36.22 2015-04-19 01:53:10.000 109 33430.71 96.54 49996.10 36.22 2015-04-19 01:53:11.000 109 33430.71 96.57 49996.10 36.22 2015-04-19 01:53:12.000 109 33430.71 96.58 49996.10 36.22 2015-04-19 01:53:13.000 109 33430.71 96.61 49996.10 36.22 2015-04-19 01:53:14.000 109 33430.68 96.57 49996.10 36.22 2015-04-19 01:53:15.000 109 33430.81 96.57 49996.10 36.22 2015-04-19 01:53:16.000 109 33430.67 96.62 49996.10 36.22 2015-04-19 01:53:17.000 109 33430.72 96.66 49996.10 36.22 2015-04-19 01:53:18.000 109 33430.63 96.66 49996.10 36.22 2015-04-19 01:53:19.000 109 33430.70 96.70 49996.10 36.22 2015-04-19 01:53:20.000 109 33430.67 96.75 49996.10 36.22 2015-04-19 01:53:21.000 109 33430.64 96.73 49996.10 36.22 2015-04-19 01:53:22.000 109 33430.64 96.76 49996.10 36.22 2015-04-19 01:53:23.000 109 33430.61 96.76 49996.10 36.22 2015-04-19 01:53:24.000 109 33430.52 96.75 49996.10 36.22 2015-04-19 01:53:25.000 109 33430.56 96.77 49996.10 36.22 2015-04-19 01:53:26.000 109 33430.47 96.76 49996.10 36.22 2015-04-19 01:53:27.000 109 33430.62 96.78 49996.10 36.22 2015-04-19 01:53:28.000 109 33430.53 96.78 49996.10 36.22 2015-04-19 01:53:29.000 109 33430.50 96.86 49996.10 36.22 2015-04-19 01:53:30.000 109 33430.61 96.94 49996.10 36.22 2015-04-19 01:53:31.000 109 33430.57 96.93 49996.10 36.22 2015-04-19 01:53:32.000 109 33430.50 96.98 49996.10 36.22 2015-04-19 01:53:33.000 109 33430.57 97.00 49996.10 36.22 2015-04-19 01:53:34.000 109 33430.40 97.02 49996.10 36.22 2015-04-19 01:53:35.000 109 33430.47 97.11 49996.10 36.22 2015-04-19 01:53:36.000 109 33430.40 97.11 49996.10 36.22 2015-04-19 01:53:36.000 109 33430.41 97.16 49996.10 36.22 2015-04-19 01:53:38.000 109 33430.46 97.21 49996.10 36.22 2015-04-19 01:53:39.000 109 33430.59 97.25 49996.10 36.22 2015-04-19 01:53:40.000 109 33430.45 97.26 49996.10 36.22 2015-04-19 01:53:41.000 109 33430.47 97.25 49996.10 36.22 2015-04-19 01:53:42.000 109 33430.44 97.27 49996.10 36.22 2015-04-19 01:53:43.000 109 33430.37 97.27 49996.10 36.22 2015-04-19 01:53:44.000 109 33430.45 97.34 49996.10 36.22 2015-04-19 01:53:45.000 109 33430.37 97.29 49996.10 36.22 2015-04-19 01:53:46.000 109 33430.38 97.31 49996.10 36.22 2015-04-19 01:53:47.000 109 33430.39 97.34 49996.10 36.22 2015-04-19 01:53:48.000 109 33430.43 97.37 49996.10 36.22 2015-04-19 01:53:49.000 109 33430.43 97.36 49996.10 36.22 2015-04-19 01:53:49.000 109 33430.42 97.34 49996.10 36.22 2015-04-19 01:53:51.000 109 33430.37 97.37 49996.10 36.22 2015-04-19 01:53:52.000 109 33430.39 97.39 49996.10 36.22 2015-04-19 01:53:53.000 109 33430.37 97.43 49996.10 36.22 2015-04-19 01:53:54.000 109 33430.39 97.44 49996.10 36.22 2015-04-19 01:53:55.000 109 33430.47 97.52 49996.10 36.22 2015-04-19 01:53:56.000 109 33430.39 97.58 49996.10 36.22 2015-04-19 01:53:57.000 109 33430.33 97.63 49996.10 36.22 2015-04-19 01:53:58.000 109 33430.34 97.66 49996.10 36.22 2015-04-19 01:53:59.000 109 33430.36 97.71 49996.10 36.22 2015-04-19 01:54:00.000 109 33430.31 97.76 49996.10 36.22 2015-04-19 01:54:01.000 109 33430.27 97.79 49996.10 36.22 2015-04-19 01:54:02.000 109 33430.15 97.84 49996.10 36.22 2015-04-19 01:54:03.000 109 33430.40 97.90 49996.10 36.22 2015-04-19 01:54:04.000 109 33430.31 97.92 49996.10 36.22 2015-04-19 01:54:05.000 109 33430.24 97.95 49996.10 36.22 2015-04-19 01:54:06.000 109 33430.26 97.98 49996.10 36.22 2015-04-19 01:54:07.000 109 33430.22 98.04 49996.10 36.22 2015-04-19 01:54:08.000 109 33430.23 98.08 49996.10 36.22 2015-04-19 01:54:09.000 109 33430.25 98.07 49996.10 36.22 2015-04-19 01:54:10.000 109 33430.24 98.08 49996.10 36.22 2015-04-19 01:54:11.000 109 33430.23 98.02 49996.10 36.22 2015-04-19 01:54:12.000 109 33430.24 98.05 49996.10 36.22 2015-04-19 01:54:13.000 109 33430.19 98.10 49996.10 36.22 2015-04-19 01:54:14.000 109 33430.25 98.11 49996.10 36.22 2015-04-19 01:54:15.000 109 33430.15 98.17 49996.10 36.22 2015-04-19 01:54:16.000 109 33430.20 98.17 49996.10 36.22 2015-04-19 01:54:17.000 109 33430.21 98.12 49996.10 36.22 2015-04-19 01:54:18.000 109 33430.21 98.21 49996.10 36.22 2015-04-19 01:54:19.000 109 33430.24 98.19 49996.10 36.22 2015-04-19 01:54:20.000 109 33430.15 98.22 49996.10 36.22 2015-04-19 01:54:21.000 109 33430.25 98.29 49996.10 36.22 2015-04-19 01:54:22.000 109 33430.25 98.33 49996.10 36.22 2015-04-19 01:54:23.000 109 33430.24 98.33 49996.10 36.22 2015-04-19 01:54:24.000 109 33430.18 98.32 49996.10 36.22 2015-04-19 01:54:25.000 109 33430.31 98.32 49996.10 36.22 2015-04-19 01:54:26.000 109 33430.19 98.23 49996.10 36.22 2015-04-19 01:54:27.000 109 33430.15 98.24 49996.10 36.22 2015-04-19 01:54:28.000 109 33430.24 98.24 49996.10 36.22 2015-04-19 01:54:29.000 109 33430.21 98.29 49996.10 36.22 2015-04-19 01:54:30.000 109 33430.22 98.25 49996.10 36.22 2015-04-19 01:54:30.000 109 33430.20 98.32 49996.10 36.22 2015-04-19 01:54:32.000 109 33430.32 98.37 49996.10 36.22 2015-04-19 01:54:33.000 109 33430.25 98.35 49996.10 36.22 2015-04-19 01:54:34.000 109 33430.22 98.39 49996.10 36.22 2015-04-19 01:54:35.000 109 33430.15 98.47 49996.10 36.22 2015-04-19 01:54:36.000 109 33430.16 98.52 49996.10 36.22 2015-04-19 01:54:37.000 109 33430.22 98.48 49996.10 36.22 2015-04-19 01:54:38.000 109 33430.18 98.55 49996.10 36.22 2015-04-19 01:54:39.000 109 33430.16 98.56 49996.10 36.22 2015-04-19 01:54:40.000 109 33430.25 98.62 49996.10 36.22 2015-04-19 01:54:41.000 109 33430.15 98.64 49996.10 36.22 2015-04-19 01:54:42.000 109 33430.02 98.75 49996.10 36.22 2015-04-19 01:54:43.000 109 33430.05 98.80 49996.10 36.22 2015-04-19 01:54:43.000 109 33430.18 98.89 49996.10 36.22 2015-04-19 01:54:45.000 109 33430.00 99.09 49996.10 36.22 2015-04-19 01:54:46.000 109 33430.03 99.13 49996.10 36.22 2015-04-19 01:54:47.000 109 33430.16 99.10 49996.10 36.22 2015-04-19 01:54:48.000 109 33430.12 99.16 49996.10 36.22 2015-04-19 01:54:49.000 109 33430.13 99.23 49996.10 36.22 2015-04-19 01:54:50.000 109 33430.19 99.31 49996.10 36.22 2015-04-19 01:54:51.000 109 33430.12 99.30 49996.10 36.22 2015-04-19 01:54:52.000 109 33430.09 99.28 49996.10 36.22 2015-04-19 01:54:53.000 109 33430.15 99.32 49996.10 36.22 2015-04-19 01:54:54.000 109 33430.09 99.26 49996.10 36.22 2015-04-19 01:54:55.000 109 33430.08 99.29 49996.10 36.22 2015-04-19 01:54:56.000 109 33430.11 99.28 49996.10 36.22 2015-04-19 01:54:57.000 109 33430.15 99.34 49996.10 36.22 2015-04-19 01:54:58.000 109 33430.11 99.38 49996.10 36.22 2015-04-19 01:54:59.000 109 33430.04 99.54 49996.10 36.22 2015-04-19 01:55:00.000 109 33430.08 99.56 49996.10 36.22 2015-04-19 01:55:01.000 109 33430.11 99.59 49996.10 36.22 2015-04-19 01:55:02.000 109 33430.16 99.65 49996.10 36.22 2015-04-19 01:55:03.000 109 33430.02 99.74 49996.10 36.22 2015-04-19 01:55:04.000 109 33430.14 99.73 49996.10 36.22 2015-04-19 01:55:05.000 109 33430.12 99.73 49996.10 36.22 2015-04-19 01:55:06.000 109 33430.08 99.75 49996.10 36.22 2015-04-19 01:55:07.000 109 33430.11 99.84 49996.10 36.22 2015-04-19 01:55:08.000 109 33430.15 99.81 49996.10 36.22 2015-04-19 01:55:09.000 109 33430.07 99.93 49996.10 36.22 2015-04-19 01:55:10.000 109 33430.04 99.95 49996.10 36.22 2015-04-19 01:55:11.000 109 33430.11 100.03 49996.10 36.22 2015-04-19 01:55:12.000 109 33430.05 100.13 49996.10 36.22 2015-04-19 01:55:13.000 109 33430.04 100.18 49996.10 36.22 2015-04-19 01:55:14.000 109 33430.00 100.28 49996.10 36.22 2015-04-19 01:55:15.000 109 33430.07 100.41 49996.10 36.22 2015-04-19 01:55:16.000 109 33430.04 100.41 49996.10 36.22 2015-04-19 01:55:17.000 109 33429.98 100.53 49996.10 36.22 2015-04-19 01:55:18.000 109 33429.89 100.56 49996.10 36.22 2015-04-19 01:55:19.000 109 33429.87 100.62 49996.10 36.22 2015-04-19 01:55:20.000 109 33429.91 100.75 49996.10 36.22 2015-04-19 01:55:21.000 109 33429.95 100.84 49996.10 36.22 2015-04-19 01:55:22.000 109 33429.94 100.88 49996.10 36.22 2015-04-19 01:55:23.000 109 33429.94 101.00 49996.10 36.22 2015-04-19 01:55:24.000 109 33429.98 101.09 49996.10 36.22 2015-04-19 01:55:24.000 109 33429.95 101.16 49996.10 36.22 2015-04-19 01:55:26.000 109 33429.96 101.28 49996.10 36.22 2015-04-19 01:55:27.000 109 33429.99 101.35 49996.10 36.22 2015-04-19 01:55:28.000 109 33429.90 101.44 49996.10 36.22 2015-04-19 01:55:29.000 109 33429.99 101.54 49996.10 36.22 2015-04-19 01:55:30.000 109 33429.94 101.67 49996.10 36.22 2015-04-19 01:55:31.000 109 33429.83 101.74 49996.10 36.22 2015-04-19 01:55:32.000 109 33429.85 101.72 49996.10 36.22 2015-04-19 01:55:33.000 109 33429.89 101.93 49996.10 36.22 2015-04-19 01:55:34.000 109 33429.93 101.98 49996.10 36.22 2015-04-19 01:55:35.000 109 33429.91 102.10 49996.10 36.22 2015-04-19 01:55:36.000 109 33429.86 102.18 49996.10 36.22 2015-04-19 01:55:37.000 109 33429.87 102.21 49996.10 36.22 2015-04-19 01:55:37.000 109 33429.81 102.30 49996.10 36.22 2015-04-19 01:55:39.000 109 33429.93 102.41 49996.10 36.22 2015-04-19 01:55:40.000 109 33429.81 102.50 49996.10 36.22 2015-04-19 01:55:41.000 109 33429.90 102.66 49996.10 36.22 2015-04-19 01:55:42.000 109 33429.84 102.82 49996.10 36.22 2015-04-19 01:55:43.000 109 33429.79 102.88 49996.10 36.22 2015-04-19 01:55:44.000 109 33429.86 103.06 49996.10 36.22 2015-04-19 01:55:45.000 109 33429.81 103.25 49996.10 36.22 2015-04-19 01:55:46.000 109 33429.81 103.36 49996.10 36.22 2015-04-19 01:55:47.000 109 33429.76 103.51 49996.10 36.22 2015-04-19 01:55:48.000 109 33429.81 103.71 49996.10 36.22 2015-04-19 01:55:49.000 109 33429.85 103.74 49996.10 36.22 2015-04-19 01:55:50.000 109 33429.74 103.86 49996.10 36.22 2015-04-19 01:55:51.000 109 33429.79 103.98 49996.10 36.22 2015-04-19 01:55:52.000 109 33429.82 104.00 49996.10 36.22 2015-04-19 01:55:53.000 109 33429.76 104.12 49996.10 36.22 2015-04-19 01:55:54.000 109 33429.66 104.15 49996.10 36.22 2015-04-19 01:55:55.000 109 33429.78 104.17 49996.10 36.22 2015-04-19 01:55:56.000 109 33429.74 104.13 49996.10 36.22 2015-04-19 01:55:57.000 109 33429.72 104.14 49996.10 36.22 2015-04-19 01:55:58.000 109 33429.68 104.12 49996.10 36.22 2015-04-19 01:55:59.000 109 33429.74 104.13 49996.10 36.22 2015-04-19 01:56:00.000 109 33429.74 104.12 49996.10 36.22 2015-04-19 01:56:01.000 109 33429.62 104.14 49996.10 36.22 2015-04-19 01:56:02.000 109 33429.75 104.11 49996.10 36.22 2015-04-19 01:56:03.000 109 33429.62 104.17 49996.10 36.22 2015-04-19 01:56:04.000 109 33429.71 104.22 49996.10 36.22 2015-04-19 01:56:05.000 109 33429.71 104.21 49996.10 36.22 2015-04-19 01:56:06.000 109 33429.71 104.24 49996.10 36.22 2015-04-19 01:56:07.000 109 33429.81 104.30 49996.10 36.22 2015-04-19 01:56:08.000 109 33429.63 104.33 49996.10 36.22 2015-04-19 01:56:09.000 109 33429.77 104.38 49996.10 36.22 2015-04-19 01:56:10.000 109 33429.74 104.41 49996.10 36.22 2015-04-19 01:56:11.000 109 33429.74 104.42 49996.10 36.22 2015-04-19 01:56:12.000 109 33429.66 104.40 49996.10 36.22 2015-04-19 01:56:13.000 109 33429.72 104.38 49996.10 36.22 2015-04-19 01:56:14.000 109 33429.64 104.37 49996.10 36.22 2015-04-19 01:56:15.000 109 33429.79 104.32 49996.10 36.22 2015-04-19 01:56:16.000 109 33429.68 104.32 49996.10 36.22 2015-04-19 01:56:17.000 109 33429.69 104.31 49996.10 36.22 2015-04-19 01:56:18.000 109 33429.68 104.26 49996.10 36.22 2015-04-19 01:56:18.000 109 33429.60 104.24 49996.10 36.22 2015-04-19 01:56:20.000 109 33429.71 104.24 49996.10 36.22 2015-04-19 01:56:21.000 109 33429.60 104.25 49996.10 36.22 2015-04-19 01:56:22.000 109 33429.50 104.20 49996.10 36.22 2015-04-19 01:56:23.000 109 33429.61 104.16 49996.10 36.22 2015-04-19 01:56:24.000 109 33429.62 104.21 49996.10 36.22 2015-04-19 01:56:25.000 109 33429.56 104.25 49996.10 36.22 2015-04-19 01:56:26.000 109 33429.47 104.30 49996.10 36.22 2015-04-19 01:56:27.000 109 33429.65 104.32 49996.10 36.22 2015-04-19 01:56:28.000 109 33429.57 104.34 49996.10 36.22 2015-04-19 01:56:29.000 109 33429.53 104.38 49996.10 36.22 2015-04-19 01:56:30.000 109 33429.55 104.45 49996.10 36.21 2015-04-19 01:56:31.000 109 33429.60 104.48 49996.10 36.22 2015-04-19 01:56:31.000 109 33429.49 104.54 49996.10 36.21 2015-04-19 01:56:33.000 109 33429.54 104.62 49996.10 36.21 2015-04-19 01:56:34.000 109 33429.49 104.63 49996.10 36.21 2015-04-19 01:56:35.000 109 33429.47 104.73 49996.10 36.22 2015-04-19 01:56:36.000 109 33429.51 104.78 49996.10 36.21 2015-04-19 01:56:37.000 109 33429.56 104.81 49996.10 36.22 2015-04-19 01:56:38.000 109 33429.51 104.87 49996.10 36.22 2015-04-19 01:56:39.000 109 33429.51 104.91 49996.10 36.22 2015-04-19 01:56:40.000 109 33429.49 104.96 49996.10 36.22 2015-04-19 01:56:41.000 109 33429.51 104.97 49996.10 36.22 2015-04-19 01:56:42.000 109 33429.51 105.03 49996.10 36.22 2015-04-19 01:56:43.000 109 33429.53 105.01 49996.10 36.22 2015-04-19 01:56:44.000 109 33429.60 105.00 49996.10 36.22 2015-04-19 01:56:45.000 109 33429.47 104.99 49996.10 36.22 2015-04-19 01:56:46.000 109 33429.54 104.97 49996.10 36.22 2015-04-19 01:56:47.000 109 33429.52 105.03 49996.10 36.22 2015-04-19 01:56:48.000 109 33429.54 105.08 49996.10 36.22 2015-04-19 01:56:49.000 109 33429.47 105.09 49996.10 36.22 2015-04-19 01:56:50.000 109 33429.51 105.07 49996.10 36.22 2015-04-19 01:56:51.000 109 33429.47 105.02 49996.10 36.22 2015-04-19 01:56:52.000 109 33429.50 105.05 49996.10 36.22 2015-04-19 01:56:53.000 109 33429.54 104.97 49996.10 36.22 2015-04-19 01:56:54.000 109 33429.44 104.99 49996.10 36.22 2015-04-19 01:56:55.000 109 33429.53 104.98 49996.10 36.22 2015-04-19 01:56:56.000 109 33429.50 104.99 49996.10 36.22 2015-04-19 01:56:57.000 109 33429.56 104.93 49996.10 36.22 2015-04-19 01:56:58.000 109 33429.53 104.90 49996.10 36.22 2015-04-19 01:56:59.000 109 33429.47 104.87 49996.10 36.22 2015-04-19 01:57:00.000 109 33429.58 104.79 49996.10 36.22 2015-04-19 01:57:01.000 109 33429.59 104.84 49996.10 36.22 2015-04-19 01:57:02.000 109 33429.57 104.70 49996.10 36.22 2015-04-19 01:57:03.000 109 33429.45 104.77 49996.10 36.22 2015-04-19 01:57:04.000 109 33429.46 104.79 49996.10 36.22 2015-04-19 01:57:05.000 109 33429.59 104.78 49996.10 36.22 2015-04-19 01:57:06.000 109 33429.53 104.82 49996.10 36.22 2015-04-19 01:57:07.000 109 33429.53 104.82 49996.10 36.22 2015-04-19 01:57:08.000 109 33429.50 104.81 49996.10 36.22 2015-04-19 01:57:09.000 109 33429.63 104.86 49996.10 36.22 2015-04-19 01:57:10.000 109 33429.49 104.83 49996.10 36.22 2015-04-19 01:57:11.000 109 33429.50 104.90 49996.10 36.22 2015-04-19 01:57:12.000 109 33429.53 104.91 49996.10 36.22 2015-04-19 01:57:12.000 109 33429.41 104.96 49996.10 36.22 2015-04-19 01:57:14.000 109 33429.43 105.00 49996.10 36.22 2015-04-19 01:57:15.000 109 33429.46 105.10 49996.10 36.22 2015-04-19 01:57:16.000 109 33429.47 105.16 49996.10 36.22 2015-04-19 01:57:17.000 109 33429.39 105.22 49996.10 36.22 2015-04-19 01:57:18.000 109 33429.41 105.26 49996.10 36.22 2015-04-19 01:57:19.000 109 33429.42 105.39 49996.10 36.22 2015-04-19 01:57:20.000 109 33429.49 105.48 49996.10 36.22 2015-04-19 01:57:21.000 109 33429.41 105.56 49996.10 36.22 2015-04-19 01:57:22.000 109 33429.42 105.59 49996.10 36.22 2015-04-19 01:57:23.000 109 33429.50 105.67 49996.10 36.22 2015-04-19 01:57:24.000 109 33429.47 105.76 49996.10 36.22 2015-04-19 01:57:25.000 109 33429.45 105.74 49996.10 36.22 2015-04-19 01:57:25.000 109 33429.42 105.77 49996.10 36.22 2015-04-19 01:57:27.000 109 33429.41 105.85 49996.10 36.22 2015-04-19 01:57:28.000 109 33429.47 105.84 49996.10 36.22 2015-04-19 01:57:29.000 109 33429.40 105.97 49996.10 36.22 2015-04-19 01:57:30.000 109 33429.40 106.01 49996.10 36.22 2015-04-19 01:57:31.000 109 33429.38 106.00 49996.10 36.22 2015-04-19 01:57:32.000 109 33429.47 106.08 49996.10 36.22 2015-04-19 01:57:33.000 109 33429.38 106.12 49996.10 36.22 2015-04-19 01:57:34.000 109 33429.44 106.15 49996.10 36.22 2015-04-19 01:57:35.000 109 33429.45 106.10 49996.10 36.22 2015-04-19 01:57:36.000 109 33429.38 106.06 49996.10 36.22 2015-04-19 01:57:37.000 109 33429.39 106.03 49996.10 36.22 2015-04-19 01:57:38.000 109 33429.40 106.00 49996.10 36.22 2015-04-19 01:57:39.000 109 33429.45 106.00 49996.10 36.22 2015-04-19 01:57:40.000 109 33429.44 105.97 49996.10 36.22 2015-04-19 01:57:41.000 109 33429.44 105.97 49996.10 36.22 2015-04-19 01:57:42.000 109 33429.38 105.98 49996.10 36.22 2015-04-19 01:57:43.000 109 33429.54 105.94 49996.10 36.22 2015-04-19 01:57:44.000 109 33429.40 105.90 49996.10 36.22 2015-04-19 01:57:45.000 109 33429.42 105.86 49996.10 36.22 2015-04-19 01:57:46.000 109 33429.41 105.85 49996.10 36.22 2015-04-19 01:57:47.000 109 33429.45 105.83 49996.10 36.22 2015-04-19 01:57:48.000 109 33429.45 105.80 49996.10 36.22 2015-04-19 01:57:49.000 109 33429.32 105.78 49996.10 36.22 2015-04-19 01:57:50.000 109 33429.39 105.72 49996.10 36.22 2015-04-19 01:57:51.000 109 33429.39 105.65 49996.10 36.22 2015-04-19 01:57:52.000 109 33429.35 105.69 49996.10 36.22 2015-04-19 01:57:53.000 109 33429.35 105.57 49996.10 36.22 2015-04-19 01:57:54.000 109 33429.43 105.49 49996.10 36.22 2015-04-19 01:57:55.000 109 33429.26 105.46 49996.10 36.22 2015-04-19 01:57:56.000 109 33429.44 105.36 49996.10 36.22 2015-04-19 01:57:57.000 109 33429.31 105.33 49996.10 36.22 2015-04-19 01:57:58.000 109 33429.29 105.26 49996.10 36.22 2015-04-19 01:57:59.000 109 33429.37 105.13 49996.10 36.22 2015-04-19 01:58:00.000 109 33429.39 105.06 49996.10 36.22 2015-04-19 01:58:01.000 109 33429.35 104.98 49996.10 36.22 2015-04-19 01:58:02.000 109 33429.25 104.93 49996.10 36.22 2015-04-19 01:58:03.000 109 33429.26 104.81 49996.10 36.22 2015-04-19 01:58:04.000 109 33429.30 104.81 49996.10 36.22 2015-04-19 01:58:05.000 109 33429.18 104.74 49996.10 36.22 2015-04-19 01:58:06.000 109 33429.20 104.72 49996.10 36.22 2015-04-19 01:58:06.000 109 33429.21 104.67 49996.10 36.22 2015-04-19 01:58:08.000 109 33429.21 104.60 49996.10 36.22 2015-04-19 01:58:09.000 109 33429.27 104.53 49996.10 36.22 2015-04-19 01:58:10.000 109 33429.17 104.52 49996.10 36.22 2015-04-19 01:58:11.000 109 33429.22 104.42 49996.10 36.22 2015-04-19 01:58:12.000 109 33429.22 104.32 49996.10 36.22 2015-04-19 01:58:13.000 109 33429.19 104.31 49996.10 36.22 2015-04-19 01:58:14.000 109 33429.31 104.25 49996.10 36.22 2015-04-19 01:58:15.000 109 33429.29 104.15 49996.10 36.22 2015-04-19 01:58:16.000 109 33429.25 104.13 49996.10 36.22 2015-04-19 01:58:17.000 109 33429.25 104.05 49996.10 36.22 2015-04-19 01:58:18.000 109 33429.28 104.12 49996.10 36.22 2015-04-19 01:58:19.000 109 33429.41 104.16 49996.10 36.22 2015-04-19 01:58:19.000 109 33429.29 104.10 49996.10 36.22 2015-04-19 01:58:21.000 109 33429.31 104.03 49996.10 36.22 2015-04-19 01:58:22.000 109 33429.29 104.04 49996.10 36.22 2015-04-19 01:58:23.000 109 33429.40 103.92 49996.10 36.22 2015-04-19 01:58:24.000 109 33429.36 103.87 49996.10 36.22 2015-04-19 01:58:25.000 109 33429.37 103.88 49996.10 36.22 2015-04-19 01:58:26.000 109 33429.34 103.85 49996.10 36.22 2015-04-19 01:58:27.000 109 33429.26 103.83 49996.10 36.22 2015-04-19 01:58:28.000 109 33429.26 103.84 49996.10 36.22 2015-04-19 01:58:29.000 109 33429.29 103.86 49996.10 36.22 2015-04-19 01:58:30.000 109 33429.33 103.84 49996.10 36.22 2015-04-19 01:58:31.000 109 33429.21 103.89 49996.10 36.22 2015-04-19 01:58:32.000 109 33429.11 103.85 49996.10 36.22 2015-04-19 01:58:33.000 109 33429.24 103.83 49996.10 36.22 2015-04-19 01:58:34.000 109 33429.13 103.78 49996.10 36.22 2015-04-19 01:58:35.000 109 33429.11 103.74 49996.10 36.22 2015-04-19 01:58:36.000 109 33429.13 103.75 49996.10 36.22 2015-04-19 01:58:37.000 109 33429.06 103.75 49996.10 36.22 2015-04-19 01:58:38.000 109 33429.09 103.81 49996.10 36.22 2015-04-19 01:58:39.000 109 33429.21 103.83 49996.10 36.22 2015-04-19 01:58:40.000 109 33429.05 103.83 49996.10 36.22 2015-04-19 01:58:41.000 109 33429.11 103.87 49996.10 36.22 2015-04-19 01:58:42.000 109 33429.06 103.82 49996.10 36.22 2015-04-19 01:58:43.000 109 33429.01 103.82 49996.10 36.22 2015-04-19 01:58:44.000 109 33429.10 103.78 49996.10 36.22 2015-04-19 01:58:45.000 109 33429.03 103.83 49996.10 36.22 2015-04-19 01:58:46.000 109 33429.02 103.82 49996.10 36.22 2015-04-19 01:58:47.000 109 33429.09 103.79 49996.10 36.22 2015-04-19 01:58:48.000 109 33428.98 103.80 49996.10 36.22 2015-04-19 01:58:49.000 109 33428.97 103.79 49996.10 36.22 2015-04-19 01:58:50.000 109 33429.14 103.77 49996.10 36.22 2015-04-19 01:58:51.000 109 33429.18 103.71 49996.10 36.22 2015-04-19 01:58:52.000 109 33429.19 103.75 49996.10 36.22 2015-04-19 01:58:53.000 109 33429.18 103.76 49996.10 36.22 2015-04-19 01:58:54.000 109 33429.23 103.77 49996.10 36.22 2015-04-19 01:58:55.000 109 33429.22 103.83 49996.10 36.22 2015-04-19 01:58:56.000 109 33429.06 103.82 49996.10 36.22 2015-04-19 01:58:57.000 109 33429.16 103.90 49996.10 36.22 2015-04-19 01:58:58.000 109 33429.11 103.89 49996.10 36.22 2015-04-19 01:58:59.000 109 33429.16 103.93 49996.10 36.22 2015-04-19 01:59:00.000 109 33429.13 103.90 49996.10 36.22 2015-04-19 01:59:00.000 109 33429.03 103.93 49996.10 36.22 2015-04-19 01:59:02.000 109 33429.01 103.95 49996.10 36.22 2015-04-19 01:59:03.000 109 33428.91 103.99 49996.10 36.22 2015-04-19 01:59:04.000 109 33428.97 103.97 49996.10 36.22 2015-04-19 01:59:05.000 109 33428.97 103.97 49996.10 36.22 2015-04-19 01:59:06.000 109 33429.04 104.03 49996.10 36.22 2015-04-19 01:59:07.000 109 33428.95 104.04 49996.10 36.22 2015-04-19 01:59:08.000 109 33429.02 104.02 49996.10 36.22 2015-04-19 01:59:09.000 109 33428.87 103.99 49996.10 36.22 2015-04-19 01:59:10.000 109 33428.85 103.99 49996.10 36.22 2015-04-19 01:59:11.000 109 33428.87 104.00 49996.10 36.22 2015-04-19 01:59:12.000 109 33428.82 103.98 49996.10 36.22 2015-04-19 01:59:13.000 109 33428.90 104.03 49996.10 36.22 2015-04-19 01:59:13.000 109 33428.83 104.04 49996.10 36.22 2015-04-19 01:59:15.000 109 33428.87 104.11 49996.10 36.22 2015-04-19 01:59:16.000 109 33428.86 104.13 49996.10 36.22 2015-04-19 01:59:17.000 109 33428.83 104.13 49996.10 36.22 2015-04-19 01:59:18.000 109 33428.85 104.18 49996.10 36.22 2015-04-19 01:59:19.000 109 33428.77 104.16 49996.10 36.22 2015-04-19 01:59:20.000 109 33428.83 104.18 49996.10 36.22 2015-04-19 01:59:21.000 109 33428.93 104.26 49996.10 36.22 2015-04-19 01:59:22.000 109 33428.83 104.22 49996.10 36.22 2015-04-19 01:59:23.000 109 33428.86 104.24 49996.10 36.22 2015-04-19 01:59:24.000 109 33428.89 104.25 49996.10 36.22 2015-04-19 01:59:25.000 109 33428.83 104.24 49996.10 36.22 2015-04-19 01:59:26.000 109 33428.81 104.22 49996.10 36.22 2015-04-19 01:59:27.000 109 33428.89 104.23 49996.10 36.22 2015-04-19 01:59:28.000 109 33428.82 104.22 49996.10 36.22 2015-04-19 01:59:29.000 109 33428.88 104.26 49996.10 36.22 2015-04-19 01:59:30.000 109 33428.85 104.26 49996.10 36.22 2015-04-19 01:59:31.000 109 33428.89 104.22 49996.10 36.22 2015-04-19 01:59:32.000 109 33428.79 104.27 49996.10 36.22 2015-04-19 01:59:33.000 109 33428.90 104.31 49996.10 36.22 2015-04-19 01:59:34.000 109 33428.87 104.37 49996.10 36.22 2015-04-19 01:59:35.000 109 33428.86 104.46 49996.10 36.22 2015-04-19 01:59:36.000 109 33428.84 104.53 49996.10 36.22 2015-04-19 01:59:37.000 109 33428.88 104.50 49996.10 36.22 2015-04-19 01:59:38.000 109 33428.69 104.64 49996.10 36.22 2015-04-19 01:59:39.000 109 33428.76 104.64 49996.10 36.22 2015-04-19 01:59:40.000 109 33428.67 104.65 49996.10 36.22 2015-04-19 01:59:41.000 109 33428.72 104.73 49996.10 36.22 2015-04-19 01:59:42.000 109 33428.61 104.76 49996.10 36.22 2015-04-19 01:59:43.000 109 33428.59 104.82 49996.10 36.22 2015-04-19 01:59:44.000 109 33428.60 104.89 49996.10 36.22 2015-04-19 01:59:45.000 109 33428.58 104.92 49996.10 36.22 2015-04-19 01:59:46.000 109 33428.58 104.94 49996.10 36.22 2015-04-19 01:59:47.000 109 33428.54 104.90 49996.10 36.22 2015-04-19 01:59:48.000 109 33428.58 104.98 49996.10 36.22 2015-04-19 01:59:49.000 109 33428.57 105.00 49996.10 36.22 2015-04-19 01:59:50.000 109 33428.63 105.05 49996.10 36.22 2015-04-19 01:59:51.000 109 33428.60 105.08 49996.10 36.22 2015-04-19 01:59:52.000 109 33428.67 105.06 49996.10 36.22 2015-04-19 01:59:53.000 109 33428.59 105.11 49996.10 36.22 2015-04-19 01:59:54.000 109 33428.65 105.19 49996.10 36.22 2015-04-19 01:59:54.000 109 33428.56 105.16 49996.10 36.22 2015-04-19 01:59:56.000 109 33428.69 105.25 49996.10 36.22 2015-04-19 01:59:57.000 109 33428.79 105.30 49996.10 36.22 2015-04-19 01:59:58.000 109 33428.70 105.33 49996.10 36.22 2015-04-19 01:59:59.000 109 33428.67 105.33 49996.10 36.22 2015-04-19 02:00:00.000 109 33428.78 105.35 49996.10 36.22 2015-04-19 02:00:01.000 109 33428.81 105.31 49996.10 36.22 2015-04-19 02:00:02.000 109 33428.75 105.30 49996.10 36.22 2015-04-19 02:00:03.000 109 33428.72 105.29 49996.10 36.22 2015-04-19 02:00:04.000 109 33428.72 105.34 49996.10 36.22 2015-04-19 02:00:05.000 109 33428.76 105.37 49996.10 36.22 2015-04-19 02:00:06.000 109 33428.77 105.44 49996.10 36.22 2015-04-19 02:00:07.000 109 33428.67 105.47 49996.10 36.22 2015-04-19 02:00:07.000 109 33428.72 105.48 49996.10 36.22 2015-04-19 02:00:09.000 109 33428.68 105.54 49996.10 36.22 2015-04-19 02:00:10.000 109 33428.68 105.56 49996.10 36.22 2015-04-19 02:00:11.000 109 33428.66 105.63 49996.10 36.22 2015-04-19 02:00:12.000 109 33428.67 105.62 49996.10 36.22 2015-04-19 02:00:13.000 109 33428.64 105.62 49996.10 36.22 2015-04-19 02:00:14.000 109 33428.58 105.71 49996.10 36.22 2015-04-19 02:00:15.000 109 33428.60 105.72 49996.10 36.22 2015-04-19 02:00:16.000 109 33428.66 105.73 49996.10 36.22 2015-04-19 02:00:17.000 109 33428.63 105.79 49996.10 36.22 2015-04-19 02:00:18.000 109 33428.60 105.80 49996.10 36.22 2015-04-19 02:00:19.000 109 33428.54 105.75 49996.10 36.22 2015-04-19 02:00:20.000 109 33428.56 105.72 49996.10 36.22 2015-04-19 02:00:21.000 109 33428.43 105.71 49996.10 36.22 2015-04-19 02:00:22.000 109 33428.42 105.72 49996.10 36.22 2015-04-19 02:00:23.000 109 33428.42 105.77 49996.10 36.22 2015-04-19 02:00:24.000 109 33428.50 105.79 49996.10 36.22 2015-04-19 02:00:25.000 109 33428.43 105.79 49996.10 36.22 2015-04-19 02:00:26.000 109 33428.44 105.77 49996.10 36.22 2015-04-19 02:00:27.000 109 33428.39 105.87 49996.10 36.22 2015-04-19 02:00:28.000 109 33428.47 105.94 49996.10 36.22 2015-04-19 02:00:29.000 109 33428.43 106.01 49996.10 36.22 2015-04-19 02:00:30.000 109 33428.48 106.10 49996.10 36.22 2015-04-19 02:00:31.000 109 33428.45 106.16 49996.10 36.22 2015-04-19 02:00:32.000 109 33428.42 106.26 49996.10 36.22 2015-04-19 02:00:33.000 109 33428.44 106.39 49996.10 36.22 2015-04-19 02:00:34.000 109 33428.45 106.41 49996.10 36.22 2015-04-19 02:00:35.000 109 33428.53 106.47 49996.10 36.22 2015-04-19 02:00:36.000 109 33428.43 106.51 49996.10 36.22 2015-04-19 02:00:37.000 109 33428.52 106.53 49996.10 36.22 2015-04-19 02:00:38.000 109 33428.48 106.61 49996.10 36.22 2015-04-19 02:00:39.000 109 33428.57 106.73 49996.10 36.22 2015-04-19 02:00:40.000 109 33428.52 106.77 49996.10 36.22 2015-04-19 02:00:41.000 109 33428.47 106.86 49996.10 36.22 2015-04-19 02:00:42.000 109 33428.49 106.93 49996.10 36.22 2015-04-19 02:00:43.000 109 33428.49 106.98 49996.10 36.22 2015-04-19 02:00:44.000 109 33428.58 107.04 49996.10 36.22 2015-04-19 02:00:45.000 109 33428.36 107.13 49996.10 36.22 2015-04-19 02:00:46.000 109 33428.48 107.17 49996.10 36.22 2015-04-19 02:00:47.000 109 33428.51 107.27 49996.10 36.22 2015-04-19 02:00:48.000 109 33428.51 107.35 49996.10 36.22 2015-04-19 02:00:48.000 109 33428.47 107.40 49996.10 36.22 2015-04-19 02:00:50.000 109 33428.51 107.54 49996.10 36.22 2015-04-19 02:00:51.000 109 33428.48 107.66 49996.10 36.22 2015-04-19 02:00:52.000 109 33428.48 107.73 49996.10 36.22 2015-04-19 02:00:53.000 109 33428.48 107.77 49996.10 36.22 2015-04-19 02:00:54.000 109 33428.42 107.88 49996.10 36.22 2015-04-19 02:00:55.000 109 33428.44 107.92 49996.10 36.22 2015-04-19 02:00:56.000 109 33428.41 107.97 49996.10 36.22 2015-04-19 02:00:57.000 109 33428.35 108.03 49996.10 36.22 2015-04-19 02:00:58.000 109 33428.39 108.08 49996.10 36.22 2015-04-19 02:00:59.000 109 33428.33 108.20 49996.10 36.22 2015-04-19 02:01:00.000 109 33428.36 108.27 49996.10 36.22 2015-04-19 02:01:01.000 109 33428.41 108.24 49996.10 36.22 2015-04-19 02:01:01.000 109 33428.23 108.25 49996.10 36.22 2015-04-19 02:01:03.000 109 33428.33 108.27 49996.10 36.22 2015-04-19 02:01:04.000 109 33428.26 108.26 49996.10 36.22 2015-04-19 02:01:05.000 109 33428.41 108.28 49996.10 36.22 2015-04-19 02:01:06.000 109 33428.30 108.39 49996.10 36.22 2015-04-19 02:01:07.000 109 33428.29 108.40 49996.10 36.22 2015-04-19 02:01:08.000 109 33428.39 108.50 49996.10 36.22 2015-04-19 02:01:09.000 109 33428.31 108.54 49996.10 36.22 2015-04-19 02:01:10.000 109 33428.39 108.60 49996.10 36.22 2015-04-19 02:01:11.000 109 33428.33 108.69 49996.10 36.22 2015-04-19 02:01:12.000 109 33428.37 108.69 49996.10 36.22 2015-04-19 02:01:13.000 109 33428.39 108.72 49996.10 36.22 2015-04-19 02:01:14.000 109 33428.38 108.82 49996.10 36.22 2015-04-19 02:01:15.000 109 33428.51 108.89 49996.10 36.22 2015-04-19 02:01:16.000 109 33428.47 108.91 49996.10 36.22 2015-04-19 02:01:17.000 109 33428.44 109.03 49996.10 36.22 2015-04-19 02:01:18.000 109 33428.43 109.06 49996.10 36.22 2015-04-19 02:01:19.000 109 33428.47 109.11 49996.10 36.22 2015-04-19 02:01:20.000 109 33428.49 109.19 49996.10 36.22 2015-04-19 02:01:21.000 109 33428.51 109.26 49996.10 36.22 2015-04-19 02:01:22.000 109 33428.52 109.22 49996.10 36.22 2015-04-19 02:01:23.000 109 33428.57 109.35 49996.10 36.22 2015-04-19 02:01:24.000 109 33428.48 109.48 49996.10 36.22 2015-04-19 02:01:25.000 109 33428.56 109.55 49996.10 36.22 2015-04-19 02:01:26.000 109 33428.49 109.54 49996.10 36.22 2015-04-19 02:01:27.000 109 33428.58 109.55 49996.10 36.22 2015-04-19 02:01:28.000 109 33428.50 109.57 49996.10 36.22 2015-04-19 02:01:29.000 109 33428.47 109.71 49996.10 36.22 2015-04-19 02:01:30.000 109 33428.44 109.70 49996.10 36.22 2015-04-19 02:01:31.000 109 33428.49 109.72 49996.10 36.22 2015-04-19 02:01:32.000 109 33428.53 109.75 49996.10 36.22 2015-04-19 02:01:33.000 109 33428.44 109.83 49996.10 36.22 2015-04-19 02:01:34.000 109 33428.41 109.82 49996.10 36.22 2015-04-19 02:01:35.000 109 33428.36 109.89 49996.10 36.22 2015-04-19 02:01:36.000 109 33428.36 109.85 49996.10 36.22 2015-04-19 02:01:37.000 109 33428.20 109.85 49996.10 36.22 2015-04-19 02:01:38.000 109 33428.37 109.80 49996.10 36.22 2015-04-19 02:01:39.000 109 33428.27 109.74 49996.10 36.22 2015-04-19 02:01:40.000 109 33428.26 109.71 49996.10 36.22 2015-04-19 02:01:41.000 109 33428.22 109.74 49996.10 36.22 2015-04-19 02:01:42.000 109 33428.18 109.69 49996.10 36.22 2015-04-19 02:01:42.000 109 33428.22 109.73 49996.10 36.22 2015-04-19 02:01:44.000 109 33428.31 109.76 49996.10 36.22 2015-04-19 02:01:45.000 109 33428.20 109.80 49996.10 36.22 2015-04-19 02:01:46.000 109 33428.21 109.85 49996.10 36.22 2015-04-19 02:01:47.000 109 33428.21 109.94 49996.10 36.22 2015-04-19 02:01:48.000 109 33428.26 110.04 49996.10 36.22 2015-04-19 02:01:49.000 109 33428.25 110.03 49996.10 36.22 2015-04-19 02:01:50.000 109 33428.24 110.09 49996.10 36.22 2015-04-19 02:01:51.000 109 33428.27 110.22 49996.10 36.22 2015-04-19 02:01:52.000 109 33428.29 110.22 49996.10 36.22 2015-04-19 02:01:53.000 109 33428.26 110.31 49996.10 36.22 2015-04-19 02:01:54.000 109 33428.35 110.36 49996.10 36.22 2015-04-19 02:01:55.000 109 33428.42 110.42 49996.10 36.22 2015-04-19 02:01:55.000 109 33428.28 110.48 49996.10 36.22 2015-04-19 02:01:57.000 109 33428.34 110.53 49996.10 36.22 2015-04-19 02:01:58.000 109 33428.36 110.53 49996.10 36.22 2015-04-19 02:01:59.000 109 33428.38 110.57 49996.10 36.22 2015-04-19 02:02:00.000 109 33428.34 110.57 49996.10 36.22 2015-04-19 02:02:01.000 109 33428.32 110.61 49996.10 36.22 2015-04-19 02:02:02.000 109 33428.35 110.63 49996.10 36.22 2015-04-19 02:02:03.000 109 33428.32 110.67 49996.10 36.22 2015-04-19 02:02:04.000 109 33428.28 110.68 49996.10 36.22 2015-04-19 02:02:05.000 109 33428.35 110.75 49996.10 36.22 2015-04-19 02:02:06.000 109 33428.35 110.83 49996.10 36.22 2015-04-19 02:02:07.000 109 33428.28 110.89 49996.10 36.22 2015-04-19 02:02:08.000 109 33428.36 110.94 49996.10 36.22 2015-04-19 02:02:09.000 109 33428.20 111.02 49996.10 36.22 2015-04-19 02:02:10.000 109 33428.16 111.05 49996.10 36.22 2015-04-19 02:02:11.000 109 33428.15 111.16 49996.10 36.22 2015-04-19 02:02:12.000 109 33428.17 111.26 49996.10 36.22 2015-04-19 02:02:13.000 109 33428.18 111.32 49996.10 36.22 2015-04-19 02:02:14.000 109 33428.16 111.39 49996.10 36.22 2015-04-19 02:02:15.000 109 33428.19 111.45 49996.10 36.22 2015-04-19 02:02:16.000 109 33428.11 111.48 49996.10 36.22 2015-04-19 02:02:17.000 109 33428.13 111.58 49996.10 36.22 2015-04-19 02:02:18.000 109 33428.15 111.63 49996.10 36.22 2015-04-19 02:02:19.000 109 33428.08 111.62 49996.10 36.22 2015-04-19 02:02:20.000 109 33428.16 111.68 49996.10 36.22 2015-04-19 02:02:21.000 109 33428.11 111.78 49996.10 36.22 2015-04-19 02:02:22.000 109 33428.11 111.80 49996.10 36.22 2015-04-19 02:02:23.000 109 33428.03 111.85 49996.10 36.22 2015-04-19 02:02:24.000 109 33428.06 111.94 49996.10 36.22 2015-04-19 02:02:25.000 109 33428.14 111.97 49996.10 36.22 2015-04-19 02:02:26.000 109 33428.13 111.98 49996.10 36.22 2015-04-19 02:02:27.000 109 33428.07 112.02 49996.10 36.22 2015-04-19 02:02:28.000 109 33428.09 112.06 49996.10 36.22 2015-04-19 02:02:29.000 109 33428.20 112.10 49996.10 36.22 2015-04-19 02:02:30.000 109 33428.14 112.10 49996.10 36.22 2015-04-19 02:02:31.000 109 33428.15 112.12 49996.10 36.22 2015-04-19 02:02:32.000 109 33428.14 112.12 49996.10 36.22 2015-04-19 02:02:33.000 109 33428.31 112.06 49996.10 36.22 2015-04-19 02:02:34.000 109 33428.12 112.03 49996.10 36.22 2015-04-19 02:02:35.000 109 33428.32 112.02 49996.10 36.22 2015-04-19 02:02:36.000 109 33428.25 111.96 49996.10 36.22 2015-04-19 02:02:36.000 109 33428.22 111.92 49996.10 36.22 2015-04-19 02:02:38.000 109 33428.21 111.91 49996.10 36.22 2015-04-19 02:02:39.000 109 33428.19 111.86 49996.10 36.22 2015-04-19 02:02:40.000 109 33428.20 111.84 49996.10 36.22 2015-04-19 02:02:41.000 109 33428.19 111.79 49996.10 36.22 2015-04-19 02:02:42.000 109 33428.27 111.79 49996.10 36.22 2015-04-19 02:02:43.000 109 33428.28 111.76 49996.10 36.22 2015-04-19 02:02:44.000 109 33428.24 111.82 49996.10 36.22 2015-04-19 02:02:45.000 109 33428.19 111.82 49996.10 36.22 2015-04-19 02:02:46.000 109 33428.23 111.80 49996.10 36.22 2015-04-19 02:02:47.000 109 33428.20 111.76 49996.10 36.22 2015-04-19 02:02:48.000 109 33428.14 111.75 49996.10 36.22 2015-04-19 02:02:49.000 109 33428.11 111.78 49996.10 36.22 2015-04-19 02:02:49.000 109 33428.25 111.81 49996.10 36.22 2015-04-19 02:02:51.000 109 33428.11 111.79 49996.10 36.22 2015-04-19 02:02:52.000 109 33428.11 111.82 49996.10 36.22 2015-04-19 02:02:53.000 109 33428.09 111.80 49996.10 36.22 2015-04-19 02:02:54.000 109 33428.07 111.70 49996.10 36.22 2015-04-19 02:02:55.000 109 33428.03 111.69 49996.10 36.22 2015-04-19 02:02:56.000 109 33428.01 111.63 49996.10 36.22 2015-04-19 02:02:57.000 109 33428.18 111.63 49996.10 36.22 2015-04-19 02:02:58.000 109 33428.00 111.58 49996.10 36.22 2015-04-19 02:02:59.000 109 33428.10 111.57 49996.10 36.22 2015-04-19 02:03:00.000 109 33428.06 111.62 49996.10 36.22 2015-04-19 02:03:01.000 109 33428.05 111.58 49996.10 36.22 2015-04-19 02:03:02.000 109 33428.10 111.70 49996.10 36.22 2015-04-19 02:03:03.000 109 33428.03 111.82 49996.10 36.22 2015-04-19 02:03:04.000 109 33428.08 111.84 49996.10 36.22 2015-04-19 02:03:05.000 109 33428.08 111.97 49996.10 36.22 2015-04-19 02:03:06.000 109 33428.11 112.13 49996.10 36.22 2015-04-19 02:03:07.000 109 33428.03 112.13 49996.10 36.22 2015-04-19 02:03:08.000 109 33428.01 112.22 49996.10 36.22 2015-04-19 02:03:09.000 109 33428.23 112.30 49996.10 36.22 2015-04-19 02:03:10.000 109 33428.06 112.34 49996.10 36.22 2015-04-19 02:03:11.000 109 33428.14 112.44 49996.10 36.22 2015-04-19 02:03:12.000 109 33428.08 112.46 49996.10 36.22 2015-04-19 02:03:13.000 109 33428.09 112.47 49996.10 36.22 2015-04-19 02:03:14.000 109 33428.26 112.49 49996.10 36.22 2015-04-19 02:03:15.000 109 33428.20 112.56 49996.10 36.22 2015-04-19 02:03:16.000 109 33428.15 112.55 49996.10 36.22 2015-04-19 02:03:17.000 109 33428.13 112.55 49996.10 36.22 2015-04-19 02:03:18.000 109 33428.18 112.59 49996.10 36.22 2015-04-19 02:03:19.000 109 33428.12 112.63 49996.10 36.22 2015-04-19 02:03:20.000 109 33428.30 112.64 49996.10 36.22 2015-04-19 02:03:21.000 109 33428.16 112.65 49996.10 36.22 2015-04-19 02:03:22.000 109 33428.13 112.62 49996.10 36.22 2015-04-19 02:03:23.000 109 33428.17 112.64 49996.10 36.22 2015-04-19 02:03:24.000 109 33428.17 112.73 49996.10 36.22 2015-04-19 02:03:25.000 109 33428.07 112.69 49996.10 36.22 2015-04-19 02:03:26.000 109 33428.17 112.80 49996.10 36.22 2015-04-19 02:03:27.000 109 33428.24 112.86 49996.10 36.22 2015-04-19 02:03:28.000 109 33428.12 112.88 49996.10 36.22 2015-04-19 02:03:29.000 109 33428.09 112.95 49996.10 36.22 2015-04-19 02:03:30.000 109 33428.13 112.91 49996.10 36.22 2015-04-19 02:03:30.000 109 33428.11 112.84 49996.10 36.22 2015-04-19 02:03:32.000 109 33428.18 112.82 49996.10 36.22 2015-04-19 02:03:33.000 109 33428.14 112.77 49996.10 36.22 2015-04-19 02:03:34.000 109 33428.16 112.72 49996.10 36.22 2015-04-19 02:03:35.000 109 33428.05 112.65 49996.10 36.22 2015-04-19 02:03:36.000 109 33428.02 112.61 49996.10 36.22 2015-04-19 02:03:37.000 109 33427.92 112.56 49996.10 36.22 2015-04-19 02:03:38.000 109 33428.06 112.47 49996.10 36.22 2015-04-19 02:03:39.000 109 33428.08 112.44 49996.10 36.22 2015-04-19 02:03:40.000 109 33428.09 112.41 49996.10 36.22 2015-04-19 02:03:41.000 109 33427.95 112.26 49996.10 36.22 2015-04-19 02:03:42.000 109 33428.02 112.24 49996.10 36.22 2015-04-19 02:03:43.000 109 33428.04 112.27 49996.10 36.22 2015-04-19 02:03:43.000 109 33428.03 112.19 49996.10 36.22 2015-04-19 02:03:45.000 109 33428.05 112.19 49996.10 36.22 2015-04-19 02:03:46.000 109 33428.07 112.17 49996.10 36.22 2015-04-19 02:03:47.000 109 33428.10 112.07 49996.10 36.22 2015-04-19 02:03:48.000 109 33428.04 112.03 49996.10 36.22 2015-04-19 02:03:49.000 109 33428.04 112.02 49996.10 36.22 2015-04-19 02:03:50.000 109 33428.12 111.91 49996.10 36.22 2015-04-19 02:03:51.000 109 33428.08 111.90 49996.10 36.22 2015-04-19 02:03:52.000 109 33428.06 111.85 49996.10 36.22 2015-04-19 02:03:53.000 109 33428.02 111.86 49996.10 36.22 2015-04-19 02:03:54.000 109 33428.15 111.93 49996.10 36.22 2015-04-19 02:03:55.000 109 33428.10 111.93 49996.10 36.22 2015-04-19 02:03:56.000 109 33428.19 111.88 49996.10 36.22 2015-04-19 02:03:57.000 109 33428.20 111.95 49996.10 36.22 2015-04-19 02:03:58.000 109 33428.11 111.91 49996.10 36.22 2015-04-19 02:03:59.000 109 33428.14 111.92 49996.10 36.22 2015-04-19 02:04:00.000 109 33428.08 111.91 49996.10 36.22 2015-04-19 02:04:01.000 109 33428.13 111.88 49996.10 36.22 2015-04-19 02:04:02.000 109 33428.09 111.87 49996.10 36.22 2015-04-19 02:04:03.000 109 33428.14 111.76 49996.10 36.22 2015-04-19 02:04:04.000 109 33428.08 111.68 49996.10 36.22 2015-04-19 02:04:05.000 109 33428.13 111.66 49996.10 36.22 2015-04-19 02:04:06.000 109 33428.19 111.58 49996.10 36.22 2015-04-19 02:04:07.000 109 33428.21 111.57 49996.10 36.22 2015-04-19 02:04:08.000 109 33428.14 111.56 49996.10 36.22 2015-04-19 02:04:09.000 109 33428.14 111.56 49996.10 36.22 2015-04-19 02:04:10.000 109 33428.19 111.50 49996.10 36.22 2015-04-19 02:04:11.000 109 33428.17 111.48 49996.10 36.22 2015-04-19 02:04:12.000 109 33428.19 111.45 49996.10 36.22 2015-04-19 02:04:13.000 109 33428.11 111.50 49996.10 36.22 2015-04-19 02:04:14.000 109 33428.09 111.50 49996.10 36.22 2015-04-19 02:04:15.000 109 33428.11 111.45 49996.10 36.22 2015-04-19 02:04:16.000 109 33428.06 111.40 49996.10 36.22 2015-04-19 02:04:17.000 109 33428.04 111.43 49996.10 36.22 2015-04-19 02:04:18.000 109 33428.03 111.43 49996.10 36.22 2015-04-19 02:04:19.000 109 33428.06 111.40 49996.10 36.22 2015-04-19 02:04:20.000 109 33427.95 111.37 49996.10 36.22 2015-04-19 02:04:21.000 109 33427.95 111.28 49996.10 36.22 2015-04-19 02:04:22.000 109 33427.89 111.26 49996.10 36.22 2015-04-19 02:04:23.000 109 33427.97 111.28 49996.10 36.22 2015-04-19 02:04:24.000 109 33427.98 111.25 49996.10 36.22 2015-04-19 02:04:24.000 109 33427.88 111.16 49996.10 36.22 2015-04-19 02:04:26.000 109 33428.00 111.19 49996.10 36.22 2015-04-19 02:04:27.000 109 33427.95 111.08 49996.10 36.22 2015-04-19 02:04:28.000 109 33427.91 111.05 49996.10 36.22 2015-04-19 02:04:29.000 109 33427.98 110.99 49996.10 36.22 2015-04-19 02:04:30.000 109 33427.96 111.00 49996.10 36.22 2015-04-19 02:04:31.000 109 33427.93 110.94 49996.10 36.22 2015-04-19 02:04:32.000 109 33427.91 110.84 49996.10 36.22 2015-04-19 02:04:33.000 109 33427.98 110.80 49996.10 36.22 2015-04-19 02:04:34.000 109 33427.95 110.74 49996.10 36.22 2015-04-19 02:04:35.000 109 33428.03 110.75 49996.10 36.22 2015-04-19 02:04:36.000 109 33427.96 110.67 49996.10 36.22 2015-04-19 02:04:37.000 109 33427.86 110.66 49996.10 36.22 2015-04-19 02:04:37.000 109 33428.02 110.54 49996.10 36.22 2015-04-19 02:04:39.000 109 33428.06 110.46 49996.10 36.22 2015-04-19 02:04:40.000 109 33428.01 110.42 49996.10 36.22 2015-04-19 02:04:41.000 109 33428.06 110.39 49996.10 36.22 2015-04-19 02:04:42.000 109 33428.03 110.27 49996.10 36.22 2015-04-19 02:04:43.000 109 33427.98 110.26 49996.10 36.22 2015-04-19 02:04:44.000 109 33428.07 110.19 49996.10 36.22 2015-04-19 02:04:45.000 109 33428.04 110.19 49996.10 36.22 2015-04-19 02:04:46.000 109 33428.07 110.20 49996.10 36.22 2015-04-19 02:04:47.000 109 33428.13 110.14 49996.10 36.22 2015-04-19 02:04:48.000 109 33428.11 110.19 49996.10 36.22 2015-04-19 02:04:49.000 109 33428.13 110.14 49996.10 36.22 2015-04-19 02:04:50.000 109 33428.10 110.14 49996.10 36.22 2015-04-19 02:04:51.000 109 33428.23 110.06 49996.10 36.22 2015-04-19 02:04:52.000 109 33428.06 110.06 49996.10 36.22 2015-04-19 02:04:53.000 109 33428.08 110.00 49996.10 36.21 2015-04-19 02:04:54.000 109 33428.13 110.02 49996.10 36.22 2015-04-19 02:04:55.000 109 33428.07 109.98 49996.10 36.22 2015-04-19 02:04:56.000 109 33428.04 109.99 49996.10 36.22 2015-04-19 02:04:57.000 109 33428.10 109.99 49996.10 36.22 2015-04-19 02:04:58.000 109 33428.07 109.98 49996.10 36.22 2015-04-19 02:04:59.000 109 33428.03 110.01 49996.10 36.22 2015-04-19 02:05:00.000 109 33428.06 110.00 49996.10 36.22 2015-04-19 02:05:01.000 109 33427.94 109.95 49996.10 36.22 2015-04-19 02:05:02.000 109 33428.11 109.98 49996.10 36.22 2015-04-19 02:05:03.000 109 33428.01 109.88 49996.10 36.22 2015-04-19 02:05:04.000 109 33427.98 109.88 49996.10 36.22 2015-04-19 02:05:05.000 109 33427.98 109.85 49996.10 36.22 2015-04-19 02:05:06.000 109 33427.90 109.80 49996.10 36.22 2015-04-19 02:05:07.000 109 33427.96 109.76 49996.10 36.22 2015-04-19 02:05:08.000 109 33428.03 109.71 49996.10 36.22 2015-04-19 02:05:09.000 109 33427.97 109.72 49996.10 36.22 2015-04-19 02:05:10.000 109 33427.95 109.66 49996.10 36.22 2015-04-19 02:05:11.000 109 33428.00 109.63 49996.10 36.22 2015-04-19 02:05:12.000 109 33427.92 109.57 49996.10 36.22 2015-04-19 02:05:13.000 109 33427.90 109.58 49996.10 36.22 2015-04-19 02:05:14.000 109 33428.01 109.52 49996.10 36.22 2015-04-19 02:05:15.000 109 33428.01 109.57 49996.10 36.22 2015-04-19 02:05:16.000 109 33428.00 109.57 49996.10 36.22 2015-04-19 02:05:17.000 109 33428.03 109.62 49996.10 36.22 2015-04-19 02:05:18.000 109 33427.96 109.55 49996.10 36.22 2015-04-19 02:05:18.000 109 33428.00 109.49 49996.10 36.22 2015-04-19 02:05:20.000 109 33427.99 109.43 49996.10 36.22 2015-04-19 02:05:21.000 109 33427.97 109.44 49996.10 36.22 2015-04-19 02:05:22.000 109 33428.10 109.44 49996.10 36.22 2015-04-19 02:05:23.000 109 33427.95 109.44 49996.10 36.22 2015-04-19 02:05:24.000 109 33428.03 109.39 49996.10 36.22 2015-04-19 02:05:25.000 109 33428.04 109.40 49996.10 36.22 2015-04-19 02:05:26.000 109 33428.04 109.41 49996.10 36.22 2015-04-19 02:05:27.000 109 33427.97 109.34 49996.10 36.22 2015-04-19 02:05:28.000 109 33428.03 109.33 49996.10 36.21 2015-04-19 02:05:29.000 109 33428.02 109.29 49996.10 36.21 2015-04-19 02:05:30.000 109 33427.97 109.31 49996.10 36.22 2015-04-19 02:05:31.000 109 33428.07 109.31 49996.10 36.22 2015-04-19 02:05:31.000 109 33428.06 109.25 49996.10 36.22 2015-04-19 02:05:33.000 109 33428.00 109.23 49996.10 36.22 2015-04-19 02:05:34.000 109 33427.96 109.27 49996.10 36.22 2015-04-19 02:05:35.000 109 33428.00 109.22 49996.10 36.22 2015-04-19 02:05:36.000 109 33427.99 109.23 49996.10 36.22 2015-04-19 02:05:37.000 109 33428.08 109.21 49996.10 36.22 2015-04-19 02:05:38.000 109 33428.00 109.23 49996.10 36.22 2015-04-19 02:05:39.000 109 33428.10 109.16 49996.10 36.22 2015-04-19 02:05:40.000 109 33428.13 109.13 49996.10 36.22 2015-04-19 02:05:41.000 109 33428.05 109.14 49996.10 36.22 2015-04-19 02:05:42.000 109 33428.07 109.18 49996.10 36.22 2015-04-19 02:05:43.000 109 33428.09 109.14 49996.10 36.22 2015-04-19 02:05:44.000 109 33428.04 109.13 49996.10 36.22 2015-04-19 02:05:45.000 109 33428.07 109.17 49996.10 36.22 2015-04-19 02:05:46.000 109 33428.00 109.13 49996.10 36.22 2015-04-19 02:05:47.000 109 33428.03 109.09 49996.10 36.22 2015-04-19 02:05:48.000 109 33428.10 109.12 49996.10 36.22 2015-04-19 02:05:49.000 109 33428.03 109.10 49996.10 36.22 2015-04-19 02:05:50.000 109 33428.03 109.12 49996.10 36.22 2015-04-19 02:05:51.000 109 33428.00 109.09 49996.10 36.22 2015-04-19 02:05:52.000 109 33428.02 109.09 49996.10 36.22 2015-04-19 02:05:53.000 109 33428.00 109.13 49996.10 36.22 2015-04-19 02:05:54.000 109 33428.06 109.16 49996.10 36.22 2015-04-19 02:05:55.000 109 33427.97 109.13 49996.10 36.22 2015-04-19 02:05:56.000 109 33428.00 109.15 49996.10 36.22 2015-04-19 02:05:57.000 109 33428.03 109.13 49996.10 36.21 2015-04-19 02:05:58.000 109 33428.01 109.14 49996.10 36.22 2015-04-19 02:05:59.000 109 33427.99 109.11 49996.10 36.22 2015-04-19 02:06:00.000 109 33428.03 109.06 49996.10 36.22 2015-04-19 02:06:01.000 109 33428.00 109.06 49996.10 36.22 2015-04-19 02:06:02.000 109 33427.92 109.08 49996.10 36.22 2015-04-19 02:06:03.000 109 33427.83 109.10 49996.10 36.22 2015-04-19 02:06:04.000 109 33427.91 109.12 49996.10 36.22 2015-04-19 02:06:05.000 109 33428.00 109.14 49996.10 36.22 2015-04-19 02:06:06.000 109 33427.91 109.18 49996.10 36.22 2015-04-19 02:06:07.000 109 33427.89 109.23 49996.10 36.22 2015-04-19 02:06:08.000 109 33427.96 109.23 49996.10 36.22 2015-04-19 02:06:09.000 109 33427.88 109.34 49996.10 36.22 2015-04-19 02:06:10.000 109 33427.98 109.34 49996.10 36.22 2015-04-19 02:06:11.000 109 33427.92 109.31 49996.10 36.22 2015-04-19 02:06:12.000 109 33427.86 109.38 49996.10 36.22 2015-04-19 02:06:12.000 109 33427.91 109.42 49996.10 36.22 2015-04-19 02:06:14.000 109 33427.82 109.36 49996.10 36.22 2015-04-19 02:06:15.000 109 33427.86 109.46 49996.10 36.22 2015-04-19 02:06:16.000 109 33427.89 109.53 49996.10 36.22 2015-04-19 02:06:17.000 109 33427.85 109.46 49996.10 36.22 2015-04-19 02:06:18.000 109 33427.92 109.53 49996.10 36.22 2015-04-19 02:06:19.000 109 33427.95 109.50 49996.10 36.22 2015-04-19 02:06:20.000 109 33427.93 109.53 49996.10 36.22 2015-04-19 02:06:21.000 109 33428.03 109.53 49996.10 36.22 2015-04-19 02:06:22.000 109 33427.95 109.53 49996.10 36.21 2015-04-19 02:06:23.000 109 33427.92 109.54 49996.10 36.22 2015-04-19 02:06:24.000 109 33427.92 109.48 49996.10 36.22 2015-04-19 02:06:25.000 109 33427.99 109.61 49996.10 36.22 2015-04-19 02:06:25.000 109 33427.91 109.61 49996.10 36.22 2015-04-19 02:06:27.000 109 33428.11 109.63 49996.10 36.22 2015-04-19 02:06:28.000 109 33427.96 109.69 49996.10 36.22 2015-04-19 02:06:29.000 109 33427.99 109.72 49996.10 36.22 2015-04-19 02:06:30.000 109 33428.06 109.66 49996.10 36.22 2015-04-19 02:06:31.000 109 33427.98 109.66 49996.10 36.22 2015-04-19 02:06:32.000 109 33428.03 109.67 49996.10 36.22 2015-04-19 02:06:33.000 109 33427.99 109.69 49996.10 36.22 2015-04-19 02:06:34.000 109 33427.96 109.75 49996.10 36.22 2015-04-19 02:06:35.000 109 33427.93 109.83 49996.10 36.22 2015-04-19 02:06:36.000 109 33427.96 109.90 49996.10 36.21 2015-04-19 02:06:37.000 109 33427.91 109.99 49996.10 36.22 2015-04-19 02:06:38.000 109 33427.93 109.99 49996.10 36.22 2015-04-19 02:06:39.000 109 33427.89 110.03 49996.10 36.22 2015-04-19 02:06:40.000 109 33427.86 109.98 49996.10 36.22 2015-04-19 02:06:41.000 109 33427.76 109.93 49996.10 36.22 2015-04-19 02:06:42.000 109 33427.96 109.98 49996.10 36.22 2015-04-19 02:06:43.000 109 33427.88 109.93 49996.10 36.22 2015-04-19 02:06:44.000 109 33427.88 109.89 49996.10 36.22 2015-04-19 02:06:45.000 109 33427.85 109.80 49996.10 36.22 2015-04-19 02:06:46.000 109 33427.88 109.72 49996.10 36.22 2015-04-19 02:06:47.000 109 33427.83 109.70 49996.10 36.22 2015-04-19 02:06:48.000 109 33427.83 109.66 49996.10 36.22 2015-04-19 02:06:49.000 109 33427.82 109.66 49996.10 36.22 2015-04-19 02:06:50.000 109 33427.91 109.60 49996.10 36.22 2015-04-19 02:06:51.000 109 33427.81 109.57 49996.10 36.22 2015-04-19 02:06:52.000 109 33427.93 109.45 49996.10 36.22 2015-04-19 02:06:53.000 109 33427.89 109.47 49996.10 36.22 2015-04-19 02:06:54.000 109 33427.87 109.48 49996.10 36.22 2015-04-19 02:06:55.000 109 33427.89 109.38 49996.10 36.22 2015-04-19 02:06:56.000 109 33427.83 109.33 49996.10 36.22 2015-04-19 02:06:57.000 109 33427.93 109.27 49996.10 36.22 2015-04-19 02:06:58.000 109 33427.84 109.14 49996.10 36.22 2015-04-19 02:06:59.000 109 33427.84 109.15 49996.10 36.22 2015-04-19 02:07:00.000 109 33427.85 109.06 49996.10 36.22 2015-04-19 02:07:01.000 109 33427.89 109.01 49996.10 36.22 2015-04-19 02:07:02.000 109 33427.88 108.97 49996.10 36.22 2015-04-19 02:07:03.000 109 33427.86 108.93 49996.10 36.22 2015-04-19 02:07:04.000 109 33427.95 108.85 49996.10 36.22 2015-04-19 02:07:05.000 109 33427.84 108.76 49996.10 36.22 2015-04-19 02:07:06.000 109 33427.92 108.69 49996.10 36.22 2015-04-19 02:07:06.000 109 33427.82 108.67 49996.10 36.22 2015-04-19 02:07:08.000 109 33427.85 108.61 49996.10 36.22 2015-04-19 02:07:09.000 109 33427.98 108.52 49996.10 36.22 2015-04-19 02:07:10.000 109 33427.74 108.44 49996.10 36.22 2015-04-19 02:07:11.000 109 33427.82 108.41 49996.10 36.22 2015-04-19 02:07:12.000 109 33427.91 108.34 49996.10 36.22 2015-04-19 02:07:13.000 109 33427.88 108.25 49996.10 36.22 2015-04-19 02:07:14.000 109 33427.84 108.22 49996.10 36.22 2015-04-19 02:07:15.000 109 33427.86 108.19 49996.10 36.22 2015-04-19 02:07:16.000 109 33427.82 108.13 49996.10 36.22 2015-04-19 02:07:17.000 109 33427.84 108.07 49996.10 36.22 2015-04-19 02:07:18.000 109 33427.89 108.03 49996.10 36.22 2015-04-19 02:07:19.000 109 33427.74 107.92 49996.10 36.22 2015-04-19 02:07:19.000 109 33427.82 107.87 49996.10 36.22 2015-04-19 02:07:21.000 109 33427.80 107.79 49996.10 36.22 2015-04-19 02:07:22.000 109 33427.77 107.69 49996.10 36.22 2015-04-19 02:07:23.000 109 33427.76 107.66 49996.10 36.22 2015-04-19 02:07:24.000 109 33427.72 107.64 49996.10 36.22 2015-04-19 02:07:25.000 109 33427.78 107.58 49996.10 36.22 2015-04-19 02:07:26.000 109 33427.81 107.44 49996.10 36.22 2015-04-19 02:07:27.000 109 33427.79 107.39 49996.10 36.22 2015-04-19 02:07:28.000 109 33427.80 107.40 49996.10 36.22 2015-04-19 02:07:29.000 109 33427.72 107.43 49996.10 36.22 2015-04-19 02:07:30.000 109 33427.64 107.36 49996.10 36.22 2015-04-19 02:07:31.000 109 33427.78 107.35 49996.10 36.22 2015-04-19 02:07:32.000 109 33427.73 107.32 49996.10 36.22 2015-04-19 02:07:33.000 109 33427.72 107.23 49996.10 36.22 2015-04-19 02:07:34.000 109 33427.68 107.19 49996.10 36.22 2015-04-19 02:07:35.000 109 33427.76 107.16 49996.10 36.22 2015-04-19 02:07:36.000 109 33427.88 107.06 49996.10 36.22 2015-04-19 02:07:37.000 109 33427.76 106.92 49996.10 36.22 2015-04-19 02:07:38.000 109 33427.77 106.88 49996.10 36.22 2015-04-19 02:07:39.000 109 33427.68 106.79 49996.10 36.22 2015-04-19 02:07:40.000 109 33427.73 106.67 49996.10 36.22 2015-04-19 02:07:41.000 109 33427.84 106.63 49996.10 36.22 2015-04-19 02:07:42.000 109 33427.84 106.63 49996.10 36.22 2015-04-19 02:07:43.000 109 33427.82 106.51 49996.10 36.22 2015-04-19 02:07:44.000 109 33427.79 106.49 49996.10 36.22 2015-04-19 02:07:45.000 109 33427.85 106.44 49996.10 36.22 2015-04-19 02:07:46.000 109 33427.84 106.44 49996.10 36.22 2015-04-19 02:07:47.000 109 33427.83 106.42 49996.10 36.22 2015-04-19 02:07:48.000 109 33427.86 106.42 49996.10 36.22 2015-04-19 02:07:49.000 109 33427.82 106.38 49996.10 36.22 2015-04-19 02:07:50.000 109 33427.85 106.36 49996.10 36.22 2015-04-19 02:07:51.000 109 33427.79 106.33 49996.10 36.22 2015-04-19 02:07:52.000 109 33427.80 106.32 49996.10 36.22 2015-04-19 02:07:53.000 109 33427.79 106.34 49996.10 36.22 2015-04-19 02:07:54.000 109 33427.70 106.25 49996.10 36.22 2015-04-19 02:07:55.000 109 33427.83 106.23 49996.10 36.22 2015-04-19 02:07:56.000 109 33427.80 106.18 49996.10 36.22 2015-04-19 02:07:57.000 109 33427.85 106.13 49996.10 36.22 2015-04-19 02:07:58.000 109 33427.65 105.99 49996.10 36.22 2015-04-19 02:07:59.000 109 33427.74 105.97 49996.10 36.22 2015-04-19 02:08:00.000 109 33427.70 105.85 49996.10 36.22 2015-04-19 02:08:00.000 109 33427.74 105.71 49996.10 36.22 2015-04-19 02:08:02.000 109 33427.69 105.63 49996.10 36.22 2015-04-19 02:08:03.000 109 33427.68 105.62 49996.10 36.22 2015-04-19 02:08:04.000 109 33427.81 105.58 49996.10 36.22 2015-04-19 02:08:05.000 109 33427.77 105.61 49996.10 36.22 2015-04-19 02:08:06.000 109 33427.75 105.60 49996.10 36.22 2015-04-19 02:08:07.000 109 33427.67 105.76 49996.10 36.22 2015-04-19 02:08:08.000 109 33427.79 105.78 49996.10 36.22 2015-04-19 02:08:09.000 109 33427.79 105.74 49996.10 36.22 2015-04-19 02:08:10.000 109 33427.64 105.81 49996.10 36.22 2015-04-19 02:08:11.000 109 33427.75 105.77 49996.10 36.22 2015-04-19 02:08:12.000 109 33427.87 105.80 49996.10 36.22 2015-04-19 02:08:13.000 109 33427.77 105.78 49996.10 36.22 2015-04-19 02:08:13.000 109 33427.76 105.76 49996.10 36.22 2015-04-19 02:08:15.000 109 33427.77 105.76 49996.10 36.22 2015-04-19 02:08:16.000 109 33427.80 105.68 49996.10 36.22 2015-04-19 02:08:17.000 109 33427.77 105.67 49996.10 36.22 2015-04-19 02:08:18.000 109 33427.77 105.58 49996.10 36.22 2015-04-19 02:08:19.000 109 33427.79 105.55 49996.10 36.22 2015-04-19 02:08:20.000 109 33427.76 105.46 49996.10 36.22 2015-04-19 02:08:21.000 109 33427.83 105.44 49996.10 36.22 2015-04-19 02:08:22.000 109 33427.81 105.35 49996.10 36.22 2015-04-19 02:08:23.000 109 33427.70 105.30 49996.10 36.22 2015-04-19 02:08:24.000 109 33427.82 105.26 49996.10 36.22 2015-04-19 02:08:25.000 109 33427.80 105.17 49996.10 36.22 2015-04-19 02:08:26.000 109 33427.82 105.16 49996.10 36.22 2015-04-19 02:08:27.000 109 33427.81 105.05 49996.10 36.22 2015-04-19 02:08:28.000 109 33427.66 104.99 49996.10 36.22 2015-04-19 02:08:29.000 109 33427.74 104.92 49996.10 36.22 2015-04-19 02:08:30.000 109 33427.86 104.88 49996.10 36.22 2015-04-19 02:08:31.000 109 33427.79 104.78 49996.10 36.22 2015-04-19 02:08:32.000 109 33427.76 104.72 49996.10 36.22 2015-04-19 02:08:33.000 109 33427.77 104.69 49996.10 36.22 2015-04-19 02:08:34.000 109 33427.67 104.68 49996.10 36.22 2015-04-19 02:08:35.000 109 33427.71 104.62 49996.10 36.22 2015-04-19 02:08:36.000 109 33427.78 104.62 49996.10 36.22 2015-04-19 02:08:37.000 109 33427.79 104.56 49996.10 36.22 2015-04-19 02:08:38.000 109 33427.69 104.58 49996.10 36.22 2015-04-19 02:08:39.000 109 33427.81 104.61 49996.10 36.22 2015-04-19 02:08:40.000 109 33427.73 104.60 49996.10 36.22 2015-04-19 02:08:41.000 109 33427.78 104.62 49996.10 36.22 2015-04-19 02:08:42.000 109 33427.88 104.68 49996.10 36.22 2015-04-19 02:08:43.000 109 33427.81 104.64 49996.10 36.22 2015-04-19 02:08:44.000 109 33427.90 104.69 49996.10 36.22 2015-04-19 02:08:45.000 109 33427.65 104.67 49996.10 36.22 2015-04-19 02:08:46.000 109 33427.83 104.67 49996.10 36.22 2015-04-19 02:08:47.000 109 33427.88 104.65 49996.10 36.22 2015-04-19 02:08:48.000 109 33427.89 104.70 49996.10 36.22 2015-04-19 02:08:49.000 109 33427.86 104.75 49996.10 36.22 2015-04-19 02:08:50.000 109 33427.88 104.71 49996.10 36.22 2015-04-19 02:08:51.000 109 33427.82 104.73 49996.10 36.22 2015-04-19 02:08:52.000 109 33427.91 104.78 49996.10 36.22 2015-04-19 02:08:53.000 109 33427.86 104.82 49996.10 36.22 2015-04-19 02:08:54.000 109 33427.85 104.83 49996.10 36.22 2015-04-19 02:08:54.000 109 33427.83 104.91 49996.10 36.22 2015-04-19 02:08:56.000 109 33427.87 104.87 49996.10 36.22 2015-04-19 02:08:57.000 109 33427.75 104.90 49996.10 36.22 2015-04-19 02:08:58.000 109 33427.86 104.91 49996.10 36.22 2015-04-19 02:08:59.000 109 33427.82 104.97 49996.10 36.22 2015-04-19 02:09:00.000 109 33427.83 104.91 49996.10 36.22 2015-04-19 02:09:01.000 109 33427.77 104.95 49996.10 36.22 2015-04-19 02:09:02.000 109 33427.77 104.97 49996.10 36.22 2015-04-19 02:09:03.000 109 33427.80 105.05 49996.10 36.22 2015-04-19 02:09:04.000 109 33427.77 105.15 49996.10 36.22 2015-04-19 02:09:05.000 109 33427.79 105.18 49996.10 36.22 2015-04-19 02:09:06.000 109 33427.83 105.20 49996.10 36.22 2015-04-19 02:09:07.000 109 33427.79 105.33 49996.10 36.22 2015-04-19 02:09:07.000 109 33427.82 105.38 49996.10 36.22 2015-04-19 02:09:09.000 109 33427.80 105.49 49996.10 36.22 2015-04-19 02:09:10.000 109 33427.81 105.61 49996.10 36.22 2015-04-19 02:09:11.000 109 33427.72 105.69 49996.10 36.22 2015-04-19 02:09:12.000 109 33427.75 105.88 49996.10 36.22 2015-04-19 02:09:13.000 109 33427.78 106.01 49996.10 36.22 2015-04-19 02:09:14.000 109 33427.81 106.12 49996.10 36.22 2015-04-19 02:09:15.000 109 33427.73 106.33 49996.10 36.22 2015-04-19 02:09:16.000 109 33427.67 106.50 49996.10 36.22 2015-04-19 02:09:17.000 109 33427.70 106.58 49996.10 36.22 2015-04-19 02:09:18.000 109 33427.72 106.81 49996.10 36.22 2015-04-19 02:09:19.000 109 33427.66 107.06 49996.10 36.22 2015-04-19 02:09:20.000 109 33427.62 107.16 49996.10 36.22 2015-04-19 02:09:21.000 109 33427.68 107.26 49996.10 36.22 2015-04-19 02:09:22.000 109 33427.64 107.48 49996.10 36.22 2015-04-19 02:09:23.000 109 33427.68 107.61 49996.10 36.22 2015-04-19 02:09:24.000 109 33427.64 107.81 49996.10 36.22 2015-04-19 02:09:25.000 109 33427.63 107.94 49996.10 36.22 2015-04-19 02:09:26.000 109 33427.65 108.09 49996.10 36.22 2015-04-19 02:09:27.000 109 33427.73 108.23 49996.10 36.22 2015-04-19 02:09:28.000 109 33427.67 108.37 49996.10 36.22 2015-04-19 02:09:29.000 109 33427.65 108.45 49996.10 36.22 2015-04-19 02:09:30.000 109 33427.69 108.64 49996.10 36.22 2015-04-19 02:09:31.000 109 33427.65 108.84 49996.10 36.22 2015-04-19 02:09:32.000 109 33427.70 108.91 49996.10 36.22 2015-04-19 02:09:33.000 109 33427.64 109.02 49996.10 36.22 2015-04-19 02:09:34.000 109 33427.81 109.17 49996.10 36.22 2015-04-19 02:09:35.000 109 33427.74 109.23 49996.10 36.22 2015-04-19 02:09:36.000 109 33427.74 109.33 49996.10 36.22 2015-04-19 02:09:37.000 109 33427.73 109.45 49996.10 36.22 2015-04-19 02:09:38.000 109 33427.82 109.52 49996.10 36.22 2015-04-19 02:09:39.000 109 33427.69 109.68 49996.10 36.22 2015-04-19 02:09:40.000 109 33427.70 109.80 49996.10 36.22 2015-04-19 02:09:41.000 109 33427.70 109.79 49996.10 36.22 2015-04-19 02:09:42.000 109 33427.71 109.99 49996.10 36.22 2015-04-19 02:09:43.000 109 33427.77 110.08 49996.10 36.22 2015-04-19 02:09:44.000 109 33427.76 110.14 49996.10 36.22 2015-04-19 02:09:45.000 109 33427.76 110.31 49996.10 36.22 2015-04-19 02:09:46.000 109 33427.80 110.39 49996.10 36.22 2015-04-19 02:09:47.000 109 33427.67 110.45 49996.10 36.22 2015-04-19 02:09:48.000 109 33427.67 110.54 49996.10 36.22 2015-04-19 02:09:48.000 109 33427.69 110.67 49996.10 36.22 2015-04-19 02:09:50.000 109 33427.64 110.74 49996.10 36.22 2015-04-19 02:09:51.000 109 33427.68 110.88 49996.10 36.22 2015-04-19 02:09:52.000 109 33427.66 111.02 49996.10 36.22 2015-04-19 02:09:53.000 109 33427.71 111.06 49996.10 36.22 2015-04-19 02:09:54.000 109 33427.58 111.18 49996.10 36.22 2015-04-19 02:09:55.000 109 33427.75 111.21 49996.10 36.22 2015-04-19 02:09:56.000 109 33427.65 111.23 49996.10 36.22 2015-04-19 02:09:57.000 109 33427.56 111.32 49996.10 36.22 2015-04-19 02:09:58.000 109 33427.64 111.34 49996.10 36.22 2015-04-19 02:09:59.000 109 33427.56 111.33 49996.10 36.22 2015-04-19 02:10:00.000 109 33427.60 111.40 49996.10 36.22 2015-04-19 02:10:01.000 109 33427.57 111.42 49996.10 36.22 2015-04-19 02:10:01.000 109 33427.67 111.42 49996.10 36.22 2015-04-19 02:10:03.000 109 33427.52 111.47 49996.10 36.22 2015-04-19 02:10:04.000 109 33427.65 111.43 49996.10 36.22 2015-04-19 02:10:05.000 109 33427.52 111.40 49996.10 36.22 2015-04-19 02:10:06.000 109 33427.62 111.36 49996.10 36.22 2015-04-19 02:10:07.000 109 33427.51 111.29 49996.10 36.22 2015-04-19 02:10:08.000 109 33427.55 111.24 49996.10 36.22 2015-04-19 02:10:09.000 109 33427.67 111.27 49996.10 36.22 2015-04-19 02:10:10.000 109 33427.61 111.29 49996.10 36.22 2015-04-19 02:10:11.000 109 33427.62 111.28 49996.10 36.22 2015-04-19 02:10:12.000 109 33427.59 111.28 49996.10 36.22 2015-04-19 02:10:13.000 109 33427.64 111.25 49996.10 36.22 2015-04-19 02:10:14.000 109 33427.60 111.25 49996.10 36.22 2015-04-19 02:10:15.000 109 33427.70 111.27 49996.10 36.22 2015-04-19 02:10:16.000 109 33427.67 111.30 49996.10 36.22 2015-04-19 02:10:17.000 109 33427.65 111.32 49996.10 36.22 2015-04-19 02:10:18.000 109 33427.64 111.39 49996.10 36.22 2015-04-19 02:10:19.000 109 33427.65 111.46 49996.10 36.22 2015-04-19 02:10:20.000 109 33427.62 111.50 49996.10 36.22 2015-04-19 02:10:21.000 109 33427.70 111.57 49996.10 36.22 2015-04-19 02:10:22.000 109 33427.56 111.61 49996.10 36.22 2015-04-19 02:10:23.000 109 33427.52 111.61 49996.10 36.22 2015-04-19 02:10:24.000 109 33427.59 111.71 49996.10 36.22 2015-04-19 02:10:25.000 109 33427.59 111.76 49996.10 36.22 2015-04-19 02:10:26.000 109 33427.58 111.84 49996.10 36.22 2015-04-19 02:10:27.000 109 33427.61 111.82 49996.10 36.22 2015-04-19 02:10:28.000 109 33427.50 111.87 49996.10 36.22 2015-04-19 02:10:29.000 109 33427.60 111.94 49996.10 36.22 2015-04-19 02:10:30.000 109 33427.58 111.94 49996.10 36.22 2015-04-19 02:10:31.000 109 33427.56 111.97 49996.10 36.22 2015-04-19 02:10:32.000 109 33427.48 111.97 49996.10 36.22 2015-04-19 02:10:33.000 109 33427.54 111.91 49996.10 36.22 2015-04-19 02:10:34.000 109 33427.57 111.91 49996.10 36.22 2015-04-19 02:10:35.000 109 33427.55 111.91 49996.10 36.22 2015-04-19 02:10:36.000 109 33427.54 111.93 49996.10 36.22 2015-04-19 02:10:37.000 109 33427.52 111.88 49996.10 36.22 2015-04-19 02:10:38.000 109 33427.45 111.90 49996.10 36.22 2015-04-19 02:10:39.000 109 33427.59 111.79 49996.10 36.22 2015-04-19 02:10:40.000 109 33427.38 111.85 49996.10 36.22 2015-04-19 02:10:41.000 109 33427.49 111.85 49996.10 36.22 2015-04-19 02:10:42.000 109 33427.46 111.92 49996.10 36.22 2015-04-19 02:10:42.000 109 33427.56 112.07 49996.10 36.22 2015-04-19 02:10:44.000 109 33427.49 112.09 49996.10 36.22 2015-04-19 02:10:45.000 109 33427.49 112.17 49996.10 36.22 2015-04-19 02:10:46.000 109 33427.59 112.22 49996.10 36.22 2015-04-19 02:10:47.000 109 33427.51 112.23 49996.10 36.22 2015-04-19 02:10:48.000 109 33427.46 112.22 49996.10 36.22 2015-04-19 02:10:49.000 109 33427.51 112.36 49996.10 36.22 2015-04-19 02:10:50.000 109 33427.47 112.35 49996.10 36.22 2015-04-19 02:10:51.000 109 33427.48 112.40 49996.10 36.22 2015-04-19 02:10:52.000 109 33427.40 112.52 49996.10 36.22 2015-04-19 02:10:53.000 109 33427.45 112.57 49996.10 36.22 2015-04-19 02:10:54.000 109 33427.55 112.70 49996.10 36.22 2015-04-19 02:10:55.000 109 33427.48 112.81 49996.10 36.22 2015-04-19 02:10:55.000 109 33427.43 112.87 49996.10 36.22 2015-04-19 02:10:57.000 109 33427.45 112.93 49996.10 36.22 2015-04-19 02:10:58.000 109 33427.35 113.00 49996.10 36.22 2015-04-19 02:10:59.000 109 33427.38 113.04 49996.10 36.22 2015-04-19 02:11:00.000 109 33427.42 113.14 49996.10 36.22 2015-04-19 02:11:01.000 109 33427.52 113.29 49996.10 36.22 2015-04-19 02:11:02.000 109 33427.43 113.33 49996.10 36.22 2015-04-19 02:11:03.000 109 33427.41 113.36 49996.10 36.22 2015-04-19 02:11:04.000 109 33427.49 113.39 49996.10 36.22 2015-04-19 02:11:05.000 109 33427.44 113.45 49996.10 36.22 2015-04-19 02:11:06.000 109 33427.43 113.50 49996.10 36.22 2015-04-19 02:11:07.000 109 33427.39 113.59 49996.10 36.22 2015-04-19 02:11:08.000 109 33427.36 113.61 49996.10 36.22 2015-04-19 02:11:09.000 109 33427.40 113.67 49996.10 36.22 2015-04-19 02:11:10.000 109 33427.40 113.80 49996.10 36.22 2015-04-19 02:11:11.000 109 33427.40 113.84 49996.10 36.22 2015-04-19 02:11:12.000 109 33427.43 113.91 49996.10 36.22 2015-04-19 02:11:13.000 109 33427.41 114.05 49996.10 36.22 2015-04-19 02:11:14.000 109 33427.34 114.06 49996.10 36.22 2015-04-19 02:11:15.000 109 33427.38 114.20 49996.10 36.22 2015-04-19 02:11:16.000 109 33427.36 114.26 49996.10 36.22 2015-04-19 02:11:17.000 109 33427.36 114.22 49996.10 36.22 2015-04-19 02:11:18.000 109 33427.32 114.40 49996.10 36.22 2015-04-19 02:11:19.000 109 33427.30 114.44 49996.10 36.22 2015-04-19 02:11:20.000 109 33427.26 114.49 49996.10 36.22 2015-04-19 02:11:21.000 109 33427.46 114.58 49996.10 36.22 2015-04-19 02:11:22.000 109 33427.36 114.66 49996.10 36.22 2015-04-19 02:11:23.000 109 33427.26 114.69 49996.10 36.22 2015-04-19 02:11:24.000 109 33427.30 114.75 49996.10 36.22 2015-04-19 02:11:25.000 109 33427.31 114.89 49996.10 36.22 2015-04-19 02:11:26.000 109 33427.10 114.97 49996.10 36.22 2015-04-19 02:11:27.000 109 33427.26 114.91 49996.10 36.22 2015-04-19 02:11:28.000 109 33427.11 114.92 49996.10 36.22 2015-04-19 02:11:29.000 109 33427.24 114.92 49996.10 36.22 2015-04-19 02:11:30.000 109 33427.17 114.99 49996.10 36.22 2015-04-19 02:11:31.000 109 33427.19 115.04 49996.10 36.22 2015-04-19 02:11:32.000 109 33427.10 115.17 49996.10 36.22 2015-04-19 02:11:33.000 109 33427.16 115.20 49996.10 36.22 2015-04-19 02:11:34.000 109 33427.14 115.25 49996.10 36.22 2015-04-19 02:11:35.000 109 33427.13 115.28 49996.10 36.22 2015-04-19 02:11:36.000 109 33427.11 115.35 49996.10 36.22 2015-04-19 02:11:36.000 109 33427.13 115.45 49996.10 36.22 2015-04-19 02:11:38.000 109 33427.17 115.54 49996.10 36.22 2015-04-19 02:11:39.000 109 33427.08 115.64 49996.10 36.22 2015-04-19 02:11:40.000 109 33427.14 115.70 49996.10 36.22 2015-04-19 02:11:41.000 109 33427.05 115.75 49996.10 36.22 2015-04-19 02:11:42.000 109 33427.04 115.82 49996.10 36.22 2015-04-19 02:11:43.000 109 33427.08 115.91 49996.10 36.22 2015-04-19 02:11:44.000 109 33427.03 115.95 49996.10 36.22 2015-04-19 02:11:45.000 109 33427.04 116.05 49996.10 36.22 2015-04-19 02:11:46.000 109 33427.11 116.11 49996.10 36.22 2015-04-19 02:11:47.000 109 33427.05 116.17 49996.10 36.22 2015-04-19 02:11:48.000 109 33427.07 116.30 49996.10 36.22 2015-04-19 02:11:49.000 109 33427.05 116.34 49996.10 36.22 2015-04-19 02:11:49.000 109 33427.05 116.38 49996.10 36.22 2015-04-19 02:11:51.000 109 33427.04 116.47 49996.10 36.22 2015-04-19 02:11:52.000 109 33427.08 116.58 49996.10 36.22 2015-04-19 02:11:53.000 109 33427.11 116.61 49996.10 36.22 2015-04-19 02:11:54.000 109 33427.02 116.69 49996.10 36.22 2015-04-19 02:11:55.000 109 33426.98 116.74 49996.10 36.22 2015-04-19 02:11:56.000 109 33427.01 116.79 49996.10 36.22 2015-04-19 02:11:57.000 109 33426.98 116.81 49996.10 36.22 2015-04-19 02:11:58.000 109 33427.02 116.96 49996.10 36.22 2015-04-19 02:11:59.000 109 33426.97 117.00 49996.10 36.22 2015-04-19 02:12:00.000 109 33426.99 117.11 49996.10 36.22 2015-04-19 02:12:01.000 109 33426.97 117.25 49996.10 36.22 2015-04-19 02:12:02.000 109 33427.01 117.30 49996.10 36.22 2015-04-19 02:12:03.000 109 33426.89 117.44 49996.10 36.22 2015-04-19 02:12:04.000 109 33426.95 117.60 49996.10 36.22 2015-04-19 02:12:05.000 109 33426.86 117.61 49996.10 36.22 2015-04-19 02:12:06.000 109 33426.96 117.79 49996.10 36.22 2015-04-19 02:12:07.000 109 33426.93 117.87 49996.10 36.22 2015-04-19 02:12:08.000 109 33426.87 117.91 49996.10 36.22 2015-04-19 02:12:09.000 109 33426.92 117.96 49996.10 36.22 2015-04-19 02:12:10.000 109 33426.85 117.93 49996.10 36.22 2015-04-19 02:12:11.000 109 33426.92 117.92 49996.10 36.22 2015-04-19 02:12:12.000 109 33426.89 117.96 49996.10 36.22 2015-04-19 02:12:13.000 109 33426.90 117.96 49996.10 36.22 2015-04-19 02:12:14.000 109 33426.96 117.94 49996.10 36.22 2015-04-19 02:12:15.000 109 33426.96 117.84 49996.10 36.22 2015-04-19 02:12:16.000 109 33426.95 117.88 49996.10 36.22 2015-04-19 02:12:17.000 109 33426.92 117.86 49996.10 36.22 2015-04-19 02:12:18.000 109 33427.02 117.82 49996.10 36.22 2015-04-19 02:12:19.000 109 33427.01 117.81 49996.10 36.22 2015-04-19 02:12:20.000 109 33427.06 117.80 49996.10 36.22 2015-04-19 02:12:21.000 109 33426.95 117.74 49996.10 36.22 2015-04-19 02:12:22.000 109 33427.05 117.79 49996.10 36.22 2015-04-19 02:12:23.000 109 33427.06 117.72 49996.10 36.22 2015-04-19 02:12:24.000 109 33427.08 117.75 49996.10 36.22 2015-04-19 02:12:25.000 109 33427.05 117.81 49996.10 36.22 2015-04-19 02:12:26.000 109 33426.92 117.81 49996.10 36.22 2015-04-19 02:12:27.000 109 33426.89 117.84 49996.10 36.22 2015-04-19 02:12:28.000 109 33426.93 117.95 49996.10 36.22 2015-04-19 02:12:29.000 109 33426.91 117.92 49996.10 36.22 2015-04-19 02:12:30.000 109 33427.02 117.95 49996.10 36.22 2015-04-19 02:12:30.000 109 33426.93 118.03 49996.10 36.22 2015-04-19 02:12:32.000 109 33426.85 118.05 49996.10 36.22 2015-04-19 02:12:33.000 109 33426.96 118.05 49996.10 36.22 2015-04-19 02:12:34.000 109 33426.93 118.10 49996.10 36.22 2015-04-19 02:12:35.000 109 33426.95 118.08 49996.10 36.22 2015-04-19 02:12:36.000 109 33426.87 118.24 49996.10 36.22 2015-04-19 02:12:37.000 109 33426.89 118.35 49996.10 36.22 2015-04-19 02:12:38.000 109 33426.93 118.40 49996.10 36.22 2015-04-19 02:12:39.000 109 33426.90 118.43 49996.10 36.22 2015-04-19 02:12:40.000 109 33426.94 118.42 49996.10 36.22 2015-04-19 02:12:41.000 109 33426.95 118.41 49996.10 36.22 2015-04-19 02:12:42.000 109 33426.84 118.49 49996.10 36.22 2015-04-19 02:12:43.000 109 33426.85 118.52 49996.10 36.22 2015-04-19 02:12:43.000 109 33426.99 118.55 49996.10 36.22 2015-04-19 02:12:45.000 109 33426.84 118.57 49996.10 36.22 2015-04-19 02:12:46.000 109 33426.89 118.64 49996.10 36.22 2015-04-19 02:12:47.000 109 33426.90 118.62 49996.10 36.22 2015-04-19 02:12:48.000 109 33426.90 118.62 49996.10 36.22 2015-04-19 02:12:49.000 109 33426.94 118.67 49996.10 36.22 2015-04-19 02:12:50.000 109 33426.99 118.70 49996.10 36.22 2015-04-19 02:12:51.000 109 33426.90 118.81 49996.10 36.22 2015-04-19 02:12:52.000 109 33426.93 118.78 49996.10 36.22 2015-04-19 02:12:53.000 109 33426.90 118.79 49996.10 36.22 2015-04-19 02:12:54.000 109 33426.93 118.80 49996.10 36.22 2015-04-19 02:12:55.000 109 33426.95 118.74 49996.10 36.22 2015-04-19 02:12:56.000 109 33426.90 118.71 49996.10 36.22 2015-04-19 02:12:57.000 109 33427.00 118.73 49996.10 36.22 2015-04-19 02:12:58.000 109 33426.93 118.79 49996.10 36.22 2015-04-19 02:12:59.000 109 33427.04 118.80 49996.10 36.22 2015-04-19 02:13:00.000 109 33426.99 118.85 49996.10 36.22 2015-04-19 02:13:01.000 109 33426.93 118.92 49996.10 36.22 2015-04-19 02:13:02.000 109 33426.96 118.97 49996.10 36.22 2015-04-19 02:13:03.000 109 33426.95 119.06 49996.10 36.22 2015-04-19 02:13:04.000 109 33426.95 119.12 49996.10 36.22 2015-04-19 02:13:05.000 109 33426.97 119.12 49996.10 36.22 2015-04-19 02:13:06.000 109 33427.04 119.16 49996.10 36.22 2015-04-19 02:13:07.000 109 33427.01 119.22 49996.10 36.22 2015-04-19 02:13:08.000 109 33426.91 119.25 49996.10 36.22 2015-04-19 02:13:09.000 109 33426.95 119.30 49996.10 36.22 2015-04-19 02:13:10.000 109 33426.96 119.36 49996.10 36.22 2015-04-19 02:13:11.000 109 33426.92 119.37 49996.10 36.22 2015-04-19 02:13:12.000 109 33427.00 119.45 49996.10 36.22 2015-04-19 02:13:13.000 109 33426.93 119.50 49996.10 36.22 2015-04-19 02:13:14.000 109 33426.86 119.48 49996.10 36.22 2015-04-19 02:13:15.000 109 33426.93 119.51 49996.10 36.22 2015-04-19 02:13:16.000 109 33426.99 119.57 49996.10 36.22 2015-04-19 02:13:17.000 109 33427.05 119.51 49996.10 36.22 2015-04-19 02:13:18.000 109 33427.10 119.60 49996.10 36.22 2015-04-19 02:13:19.000 109 33427.08 119.59 49996.10 36.22 2015-04-19 02:13:20.000 109 33427.00 119.60 49996.10 36.22 2015-04-19 02:13:21.000 109 33427.07 119.61 49996.10 36.22 2015-04-19 02:13:22.000 109 33427.04 119.59 49996.10 36.22 2015-04-19 02:13:23.000 109 33427.01 119.57 49996.10 36.22 2015-04-19 02:13:24.000 109 33427.08 119.53 49996.10 36.22 2015-04-19 02:13:24.000 109 33427.07 119.51 49996.10 36.22 2015-04-19 02:13:26.000 109 33426.99 119.49 49996.10 36.22 2015-04-19 02:13:27.000 109 33427.12 119.41 49996.10 36.22 2015-04-19 02:13:28.000 109 33427.11 119.40 49996.10 36.22 2015-04-19 02:13:29.000 109 33427.11 119.37 49996.10 36.22 2015-04-19 02:13:30.000 109 33427.12 119.36 49996.10 36.22 2015-04-19 02:13:31.000 109 33427.08 119.33 49996.10 36.22 2015-04-19 02:13:32.000 109 33427.12 119.40 49996.10 36.22 2015-04-19 02:13:33.000 109 33427.13 119.31 49996.10 36.22 2015-04-19 02:13:34.000 109 33427.14 119.27 49996.10 36.22 2015-04-19 02:13:35.000 109 33427.02 119.27 49996.10 36.22 2015-04-19 02:13:36.000 109 33427.06 119.23 49996.10 36.22 2015-04-19 02:13:37.000 109 33427.15 119.14 49996.10 36.22 2015-04-19 02:13:37.000 109 33427.01 119.11 49996.10 36.22 2015-04-19 02:13:39.000 109 33427.04 119.11 49996.10 36.22 2015-04-19 02:13:40.000 109 33427.10 119.10 49996.10 36.22 2015-04-19 02:13:41.000 109 33427.02 119.08 49996.10 36.22 2015-04-19 02:13:42.000 109 33427.15 119.05 49996.10 36.22 2015-04-19 02:13:43.000 109 33427.10 118.98 49996.10 36.22 2015-04-19 02:13:44.000 109 33427.17 118.98 49996.10 36.22 2015-04-19 02:13:45.000 109 33427.15 118.96 49996.10 36.22 2015-04-19 02:13:46.000 109 33427.17 118.93 49996.10 36.22 2015-04-19 02:13:47.000 109 33427.11 118.94 49996.10 36.22 2015-04-19 02:13:48.000 109 33427.16 118.94 49996.10 36.22 2015-04-19 02:13:49.000 109 33427.12 118.90 49996.10 36.22 2015-04-19 02:13:50.000 109 33427.09 118.89 49996.10 36.22 2015-04-19 02:13:51.000 109 33427.12 118.90 49996.10 36.22 2015-04-19 02:13:52.000 109 33427.12 118.88 49996.10 36.22 2015-04-19 02:13:53.000 109 33427.18 118.88 49996.10 36.22 2015-04-19 02:13:54.000 109 33427.20 118.83 49996.10 36.22 2015-04-19 02:13:55.000 109 33427.17 118.71 49996.10 36.22 2015-04-19 02:13:56.000 109 33427.16 118.77 49996.10 36.22 2015-04-19 02:13:57.000 109 33427.18 118.78 49996.10 36.22 2015-04-19 02:13:58.000 109 33427.12 118.77 49996.10 36.22 2015-04-19 02:13:59.000 109 33427.21 118.74 49996.10 36.22 2015-04-19 02:14:00.000 109 33427.25 118.74 49996.10 36.22 2015-04-19 02:14:01.000 109 33427.19 118.72 49996.10 36.22 2015-04-19 02:14:02.000 109 33427.18 118.71 49996.10 36.22 2015-04-19 02:14:03.000 109 33427.23 118.67 49996.10 36.22 2015-04-19 02:14:04.000 109 33427.23 118.60 49996.10 36.22 2015-04-19 02:14:05.000 109 33427.18 118.57 49996.10 36.22 2015-04-19 02:14:06.000 109 33427.22 118.54 49996.10 36.22 2015-04-19 02:14:07.000 109 33427.27 118.53 49996.10 36.22 2015-04-19 02:14:08.000 109 33427.31 118.41 49996.10 36.22 2015-04-19 02:14:09.000 109 33427.28 118.41 49996.10 36.22 2015-04-19 02:14:10.000 109 33427.32 118.39 49996.10 36.22 2015-04-19 02:14:11.000 109 33427.24 118.38 49996.10 36.22 2015-04-19 02:14:12.000 109 33427.25 118.32 49996.10 36.22 2015-04-19 02:14:13.000 109 33427.24 118.39 49996.10 36.22 2015-04-19 02:14:14.000 109 33427.26 118.38 49996.10 36.22 2015-04-19 02:14:15.000 109 33427.21 118.36 49996.10 36.22 2015-04-19 02:14:16.000 109 33427.29 118.33 49996.10 36.22 2015-04-19 02:14:17.000 109 33427.28 118.29 49996.10 36.22 2015-04-19 02:14:18.000 109 33427.36 118.36 49996.10 36.22 2015-04-19 02:14:18.000 109 33427.35 118.29 49996.10 36.22 2015-04-19 02:14:20.000 109 33427.36 118.30 49996.10 36.22 2015-04-19 02:14:21.000 109 33427.43 118.35 49996.10 36.22 2015-04-19 02:14:22.000 109 33427.33 118.32 49996.10 36.22 2015-04-19 02:14:23.000 109 33427.33 118.31 49996.10 36.22 2015-04-19 02:14:24.000 109 33427.39 118.27 49996.10 36.22 2015-04-19 02:14:25.000 109 33427.33 118.28 49996.10 36.22 2015-04-19 02:14:26.000 109 33427.33 118.36 49996.10 36.22 2015-04-19 02:14:27.000 109 33427.32 118.35 49996.10 36.22 2015-04-19 02:14:28.000 109 33427.49 118.40 49996.10 36.22 2015-04-19 02:14:29.000 109 33427.39 118.41 49996.10 36.22 2015-04-19 02:14:30.000 109 33427.39 118.38 49996.10 36.22 2015-04-19 02:14:31.000 109 33427.44 118.32 49996.10 36.22 2015-04-19 02:14:31.000 109 33427.41 118.36 49996.10 36.22 2015-04-19 02:14:33.000 109 33427.34 118.39 49996.10 36.22 2015-04-19 02:14:34.000 109 33427.38 118.42 49996.10 36.22 2015-04-19 02:14:35.000 109 33427.34 118.42 49996.10 36.22 2015-04-19 02:14:36.000 109 33427.36 118.38 49996.10 36.22 2015-04-19 02:14:37.000 109 33427.32 118.35 49996.10 36.22 2015-04-19 02:14:38.000 109 33427.38 118.34 49996.10 36.22 2015-04-19 02:14:39.000 109 33427.37 118.31 49996.10 36.22 2015-04-19 02:14:40.000 109 33427.39 118.26 49996.10 36.22 2015-04-19 02:14:41.000 109 33427.28 118.24 49996.10 36.22 2015-04-19 02:14:42.000 109 33427.31 118.25 49996.10 36.22 2015-04-19 02:14:43.000 109 33427.32 118.22 49996.10 36.22 2015-04-19 02:14:44.000 109 33427.26 118.25 49996.10 36.22 2015-04-19 02:14:45.000 109 33427.21 118.21 49996.10 36.22 2015-04-19 02:14:46.000 109 33427.30 118.15 49996.10 36.22 2015-04-19 02:14:47.000 109 33427.29 118.12 49996.10 36.22 2015-04-19 02:14:48.000 109 33427.24 118.09 49996.10 36.22 2015-04-19 02:14:49.000 109 33427.30 117.98 49996.10 36.22 2015-04-19 02:14:50.000 109 33427.26 117.97 49996.10 36.22 2015-04-19 02:14:51.000 109 33427.36 117.91 49996.10 36.22 2015-04-19 02:14:52.000 109 33427.24 117.86 49996.10 36.22 2015-04-19 02:14:53.000 109 33427.24 117.87 49996.10 36.22 2015-04-19 02:14:54.000 109 33427.28 117.86 49996.10 36.22 2015-04-19 02:14:55.000 109 33427.33 117.85 49996.10 36.22 2015-04-19 02:14:56.000 109 33427.30 117.86 49996.10 36.22 2015-04-19 02:14:57.000 109 33427.33 117.88 49996.10 36.22 2015-04-19 02:14:58.000 109 33427.21 117.91 49996.10 36.22 2015-04-19 02:14:59.000 109 33427.19 117.92 49996.10 36.22 2015-04-19 02:15:00.000 109 33427.26 117.93 49996.10 36.22 2015-04-19 02:15:01.000 109 33427.16 117.94 49996.10 36.22 2015-04-19 02:15:02.000 109 33427.28 117.99 49996.10 36.22 2015-04-19 02:15:03.000 109 33427.12 117.97 49996.10 36.22 2015-04-19 02:15:04.000 109 33427.16 118.01 49996.10 36.22 2015-04-19 02:15:05.000 109 33427.16 117.99 49996.10 36.22 2015-04-19 02:15:06.000 109 33427.14 118.07 49996.10 36.22 2015-04-19 02:15:07.000 109 33427.18 118.03 49996.10 36.22 2015-04-19 02:15:08.000 109 33427.11 118.03 49996.10 36.22 2015-04-19 02:15:09.000 109 33427.12 118.11 49996.10 36.22 2015-04-19 02:15:10.000 109 33427.16 118.07 49996.10 36.22 2015-04-19 02:15:11.000 109 33427.09 118.07 49996.10 36.22 2015-04-19 02:15:12.000 109 33427.20 118.08 49996.10 36.22 2015-04-19 02:15:12.000 109 33427.12 118.09 49996.10 36.22 2015-04-19 02:15:14.000 109 33427.05 118.10 49996.10 36.22 2015-04-19 02:15:15.000 109 33427.17 118.13 49996.10 36.22 2015-04-19 02:15:16.000 109 33427.08 118.14 49996.10 36.22 2015-04-19 02:15:17.000 109 33427.10 118.11 49996.10 36.22 2015-04-19 02:15:18.000 109 33427.06 118.19 49996.10 36.22 2015-04-19 02:15:19.000 109 33427.04 118.27 49996.10 36.22 2015-04-19 02:15:20.000 109 33427.11 118.28 49996.10 36.22 2015-04-19 02:15:21.000 109 33427.00 118.28 49996.10 36.22 2015-04-19 02:15:22.000 109 33427.07 118.34 49996.10 36.22 2015-04-19 02:15:23.000 109 33427.12 118.38 49996.10 36.22 2015-04-19 02:15:24.000 109 33426.99 118.43 49996.10 36.22 2015-04-19 02:15:25.000 109 33427.00 118.46 49996.10 36.22 2015-04-19 02:15:25.000 109 33427.00 118.43 49996.10 36.22 2015-04-19 02:15:27.000 109 33427.05 118.48 49996.10 36.22 2015-04-19 02:15:28.000 109 33427.01 118.55 49996.10 36.22 2015-04-19 02:15:29.000 109 33427.01 118.54 49996.10 36.22 2015-04-19 02:15:30.000 109 33426.99 118.62 49996.10 36.22 2015-04-19 02:15:31.000 109 33427.00 118.66 49996.10 36.22 2015-04-19 02:15:32.000 109 33427.09 118.65 49996.10 36.22 2015-04-19 02:15:33.000 109 33426.98 118.66 49996.10 36.22 2015-04-19 02:15:34.000 109 33427.04 118.70 49996.10 36.22 2015-04-19 02:15:35.000 109 33427.02 118.69 49996.10 36.22 2015-04-19 02:15:36.000 109 33427.01 118.67 49996.10 36.22 2015-04-19 02:15:37.000 109 33426.99 118.71 49996.10 36.22 2015-04-19 02:15:38.000 109 33426.96 118.74 49996.10 36.22 2015-04-19 02:15:39.000 109 33426.98 118.74 49996.10 36.22 2015-04-19 02:15:40.000 109 33426.96 118.72 49996.10 36.22 2015-04-19 02:15:41.000 109 33426.98 118.74 49996.10 36.22 2015-04-19 02:15:42.000 109 33426.92 118.69 49996.10 36.22 2015-04-19 02:15:43.000 109 33426.96 118.73 49996.10 36.22 2015-04-19 02:15:44.000 109 33426.98 118.73 49996.10 36.22 2015-04-19 02:15:45.000 109 33426.89 118.76 49996.10 36.22 2015-04-19 02:15:46.000 109 33426.96 118.72 49996.10 36.22 2015-04-19 02:15:47.000 109 33426.84 118.71 49996.10 36.22 2015-04-19 02:15:48.000 109 33426.83 118.77 49996.10 36.22 2015-04-19 02:15:49.000 109 33426.93 118.82 49996.10 36.22 2015-04-19 02:15:50.000 109 33426.79 118.71 49996.10 36.22 2015-04-19 02:15:51.000 109 33426.81 118.75 49996.10 36.22 2015-04-19 02:15:52.000 109 33426.99 118.76 49996.10 36.22 2015-04-19 02:15:53.000 109 33426.84 118.78 49996.10 36.22 2015-04-19 02:15:54.000 109 33426.91 118.76 49996.10 36.22 2015-04-19 02:15:55.000 109 33426.86 118.79 49996.10 36.22 2015-04-19 02:15:56.000 109 33426.79 118.77 49996.10 36.22 2015-04-19 02:15:57.000 109 33426.85 118.84 49996.10 36.22 2015-04-19 02:15:58.000 109 33426.78 118.91 49996.10 36.22 2015-04-19 02:15:59.000 109 33426.88 118.95 49996.10 36.22 2015-04-19 02:16:00.000 109 33426.87 118.97 49996.10 36.22 2015-04-19 02:16:01.000 109 33426.75 119.02 49996.10 36.22 2015-04-19 02:16:02.000 109 33426.74 119.06 49996.10 36.22 2015-04-19 02:16:03.000 109 33426.90 119.05 49996.10 36.22 2015-04-19 02:16:04.000 109 33426.72 119.14 49996.10 36.22 2015-04-19 02:16:05.000 109 33426.79 119.18 49996.10 36.22 2015-04-19 02:16:06.000 109 33426.83 119.29 49996.10 36.22 2015-04-19 02:16:06.000 109 33426.73 119.39 49996.10 36.22 2015-04-19 02:16:08.000 109 33426.82 119.42 49996.10 36.22 2015-04-19 02:16:09.000 109 33426.72 119.49 49996.10 36.22 2015-04-19 02:16:10.000 109 33426.81 119.61 49996.10 36.22 2015-04-19 02:16:11.000 109 33426.70 119.65 49996.10 36.22 2015-04-19 02:16:12.000 109 33426.72 119.77 49996.10 36.22 2015-04-19 02:16:13.000 109 33426.72 119.88 49996.10 36.22 2015-04-19 02:16:14.000 109 33426.75 119.95 49996.10 36.22 2015-04-19 02:16:15.000 109 33426.70 120.14 49996.10 36.22 2015-04-19 02:16:16.000 109 33426.77 120.17 49996.10 36.22 2015-04-19 02:16:17.000 109 33426.72 120.21 49996.10 36.22 2015-04-19 02:16:18.000 109 33426.79 120.32 49996.10 36.22 2015-04-19 02:16:19.000 109 33426.70 120.38 49996.10 36.22 2015-04-19 02:16:19.000 109 33426.77 120.45 49996.10 36.22 2015-04-19 02:16:21.000 109 33426.66 120.60 49996.10 36.22 2015-04-19 02:16:22.000 109 33426.65 120.72 49996.10 36.22 2015-04-19 02:16:23.000 109 33426.61 120.70 49996.10 36.22 2015-04-19 02:16:24.000 109 33426.61 120.78 49996.10 36.22 2015-04-19 02:16:25.000 109 33426.65 120.90 49996.10 36.22 2015-04-19 02:16:26.000 109 33426.61 120.93 49996.10 36.22 2015-04-19 02:16:27.000 109 33426.70 121.01 49996.10 36.22 2015-04-19 02:16:28.000 109 33426.58 121.05 49996.10 36.22 2015-04-19 02:16:29.000 109 33426.55 121.08 49996.10 36.22 2015-04-19 02:16:30.000 109 33426.61 121.12 49996.10 36.22 2015-04-19 02:16:31.000 109 33426.54 121.12 49996.10 36.22 2015-04-19 02:16:32.000 109 33426.57 121.14 49996.10 36.22 2015-04-19 02:16:33.000 109 33426.59 121.19 49996.10 36.22 2015-04-19 02:16:34.000 109 33426.65 121.27 49996.10 36.22 2015-04-19 02:16:35.000 109 33426.61 121.28 49996.10 36.22 2015-04-19 02:16:36.000 109 33426.58 121.34 49996.10 36.22 2015-04-19 02:16:37.000 109 33426.63 121.38 49996.10 36.22 2015-04-19 02:16:38.000 109 33426.64 121.46 49996.10 36.22 2015-04-19 02:16:39.000 109 33426.63 121.40 49996.10 36.22 2015-04-19 02:16:40.000 109 33426.49 121.47 49996.10 36.22 2015-04-19 02:16:41.000 109 33426.49 121.48 49996.10 36.22 2015-04-19 02:16:42.000 109 33426.51 121.54 49996.10 36.22 2015-04-19 02:16:43.000 109 33426.53 121.55 49996.10 36.22 2015-04-19 02:16:44.000 109 33426.44 121.63 49996.10 36.22 2015-04-19 02:16:45.000 109 33426.55 121.67 49996.10 36.22 2015-04-19 02:16:46.000 109 33426.48 121.72 49996.10 36.22 2015-04-19 02:16:47.000 109 33426.47 121.72 49996.10 36.22 2015-04-19 02:16:48.000 109 33426.57 121.75 49996.10 36.22 2015-04-19 02:16:49.000 109 33426.54 121.71 49996.10 36.22 2015-04-19 02:16:50.000 109 33426.46 121.74 49996.10 36.22 2015-04-19 02:16:51.000 109 33426.35 121.72 49996.10 36.22 2015-04-19 02:16:52.000 109 33426.57 121.72 49996.10 36.22 2015-04-19 02:16:53.000 109 33426.48 121.72 49996.10 36.22 2015-04-19 02:16:54.000 109 33426.46 121.79 49996.10 36.22 2015-04-19 02:16:55.000 109 33426.45 121.82 49996.10 36.22 2015-04-19 02:16:56.000 109 33426.51 121.84 49996.10 36.22 2015-04-19 02:16:57.000 109 33426.46 121.86 49996.10 36.22 2015-04-19 02:16:58.000 109 33426.45 121.82 49996.10 36.22 2015-04-19 02:16:59.000 109 33426.39 121.87 49996.10 36.22 2015-04-19 02:17:00.000 109 33426.48 121.78 49996.10 36.22 2015-04-19 02:17:00.000 109 33426.43 121.76 49996.10 36.22 2015-04-19 02:17:02.000 109 33426.37 121.70 49996.10 36.22 2015-04-19 02:17:03.000 109 33426.39 121.61 49996.10 36.22 2015-04-19 02:17:04.000 109 33426.45 121.55 49996.10 36.22 2015-04-19 02:17:05.000 109 33426.33 121.50 49996.10 36.22 2015-04-19 02:17:06.000 109 33426.46 121.37 49996.10 36.22 2015-04-19 02:17:07.000 109 33426.38 121.31 49996.10 36.22 2015-04-19 02:17:08.000 109 33426.37 121.24 49996.10 36.22 2015-04-19 02:17:09.000 109 33426.53 121.18 49996.10 36.22 2015-04-19 02:17:10.000 109 33426.39 121.16 49996.10 36.22 2015-04-19 02:17:11.000 109 33426.39 121.10 49996.10 36.22 2015-04-19 02:17:12.000 109 33426.36 121.14 49996.10 36.22 2015-04-19 02:17:13.000 109 33426.42 121.13 49996.10 36.22 2015-04-19 02:17:13.000 109 33426.37 121.09 49996.10 36.22 2015-04-19 02:17:15.000 109 33426.42 121.09 49996.10 36.22 2015-04-19 02:17:16.000 109 33426.42 121.09 49996.10 36.22 2015-04-19 02:17:17.000 109 33426.40 121.10 49996.10 36.22 2015-04-19 02:17:18.000 109 33426.39 121.06 49996.10 36.22 2015-04-19 02:17:19.000 109 33426.38 121.09 49996.10 36.22 2015-04-19 02:17:20.000 109 33426.39 121.12 49996.10 36.22 2015-04-19 02:17:21.000 109 33426.31 121.13 49996.10 36.22 2015-04-19 02:17:22.000 109 33426.39 121.12 49996.10 36.22 2015-04-19 02:17:23.000 109 33426.37 121.12 49996.10 36.22 2015-04-19 02:17:24.000 109 33426.45 121.13 49996.10 36.22 2015-04-19 02:17:25.000 109 33426.39 121.16 49996.10 36.22 2015-04-19 02:17:26.000 109 33426.31 121.12 49996.10 36.22 2015-04-19 02:17:27.000 109 33426.37 121.12 49996.10 36.22 2015-04-19 02:17:28.000 109 33426.37 121.19 49996.10 36.22 2015-04-19 02:17:29.000 109 33426.31 121.19 49996.10 36.22 2015-04-19 02:17:30.000 109 33426.43 121.19 49996.10 36.22 2015-04-19 02:17:31.000 109 33426.30 121.25 49996.10 36.22 2015-04-19 02:17:32.000 109 33426.34 121.24 49996.10 36.22 2015-04-19 02:17:33.000 109 33426.42 121.23 49996.10 36.22 2015-04-19 02:17:34.000 109 33426.30 121.29 49996.10 36.22 2015-04-19 02:17:35.000 109 33426.29 121.34 49996.10 36.22 2015-04-19 02:17:36.000 109 33426.37 121.27 49996.10 36.22 2015-04-19 02:17:37.000 109 33426.42 121.31 49996.10 36.22 2015-04-19 02:17:38.000 109 33426.34 121.30 49996.10 36.22 2015-04-19 02:17:39.000 109 33426.42 121.31 49996.10 36.22 2015-04-19 02:17:40.000 109 33426.25 121.32 49996.10 36.22 2015-04-19 02:17:41.000 109 33426.33 121.39 49996.10 36.22 2015-04-19 02:17:42.000 109 33426.33 121.37 49996.10 36.22 2015-04-19 02:17:43.000 109 33426.33 121.37 49996.10 36.22 2015-04-19 02:17:44.000 109 33426.30 121.43 49996.10 36.22 2015-04-19 02:17:45.000 109 33426.30 121.50 49996.10 36.22 2015-04-19 02:17:46.000 109 33426.32 121.55 49996.10 36.22 2015-04-19 02:17:47.000 109 33426.28 121.67 49996.10 36.22 2015-04-19 02:17:48.000 109 33426.33 121.84 49996.10 36.22 2015-04-19 02:17:49.000 109 33426.38 121.98 49996.10 36.22 2015-04-19 02:17:50.000 109 33426.30 121.98 49996.10 36.22 2015-04-19 02:17:51.000 109 33426.50 122.04 49996.10 36.22 2015-04-19 02:17:52.000 109 33426.35 122.10 49996.10 36.22 2015-04-19 02:17:53.000 109 33426.39 122.11 49996.10 36.22 2015-04-19 02:17:54.000 109 33426.37 122.14 49996.10 36.22 2015-04-19 02:17:54.000 109 33426.38 122.17 49996.10 36.22 2015-04-19 02:17:56.000 109 33426.32 122.22 49996.10 36.22 2015-04-19 02:17:57.000 109 33426.39 122.22 49996.10 36.22 2015-04-19 02:17:58.000 109 33426.23 122.30 49996.10 36.22 2015-04-19 02:17:59.000 109 33426.24 122.31 49996.10 36.22 2015-04-19 02:18:00.000 109 33426.30 122.39 49996.10 36.22 2015-04-19 02:18:01.000 109 33426.32 122.36 49996.10 36.22 2015-04-19 02:18:02.000 109 33426.23 122.36 49996.10 36.22 2015-04-19 02:18:03.000 109 33426.21 122.38 49996.10 36.22 2015-04-19 02:18:04.000 109 33426.30 122.36 49996.10 36.22 2015-04-19 02:18:05.000 109 33426.25 122.40 49996.10 36.22 2015-04-19 02:18:06.000 109 33426.31 122.37 49996.10 36.22 2015-04-19 02:18:07.000 109 33426.27 122.30 49996.10 36.22 2015-04-19 02:18:07.000 109 33426.22 122.34 49996.10 36.22 2015-04-19 02:18:09.000 109 33426.25 122.33 49996.10 36.22 2015-04-19 02:18:10.000 109 33426.27 122.27 49996.10 36.22 2015-04-19 02:18:11.000 109 33426.23 122.22 49996.10 36.22 2015-04-19 02:18:12.000 109 33426.17 122.18 49996.10 36.22 2015-04-19 02:18:13.000 109 33426.24 122.14 49996.10 36.22 2015-04-19 02:18:14.000 109 33426.18 122.17 49996.10 36.22 2015-04-19 02:18:15.000 109 33426.24 122.07 49996.10 36.22 2015-04-19 02:18:16.000 109 33426.22 122.06 49996.10 36.22 2015-04-19 02:18:17.000 109 33426.16 122.08 49996.10 36.22 2015-04-19 02:18:18.000 109 33426.22 122.07 49996.10 36.22 2015-04-19 02:18:19.000 109 33426.21 122.00 49996.10 36.22 2015-04-19 02:18:20.000 109 33426.17 121.97 49996.10 36.22 2015-04-19 02:18:21.000 109 33426.17 121.89 49996.10 36.22 2015-04-19 02:18:22.000 109 33426.18 121.84 49996.10 36.22 2015-04-19 02:18:23.000 109 33426.10 121.83 49996.10 36.22 2015-04-19 02:18:24.000 109 33426.11 121.77 49996.10 36.22 2015-04-19 02:18:25.000 109 33426.11 121.79 49996.10 36.22 2015-04-19 02:18:26.000 109 33426.18 121.78 49996.10 36.22 2015-04-19 02:18:27.000 109 33426.05 121.74 49996.10 36.22 2015-04-19 02:18:28.000 109 33426.02 121.72 49996.10 36.22 2015-04-19 02:18:29.000 109 33426.04 121.72 49996.10 36.22 2015-04-19 02:18:30.000 109 33426.02 121.65 49996.10 36.22 2015-04-19 02:18:31.000 109 33425.98 121.59 49996.10 36.22 2015-04-19 02:18:32.000 109 33426.05 121.55 49996.10 36.22 2015-04-19 02:18:33.000 109 33426.08 121.46 49996.10 36.22 2015-04-19 02:18:34.000 109 33426.03 121.29 49996.10 36.22 2015-04-19 02:18:35.000 109 33426.08 121.18 49996.10 36.22 2015-04-19 02:18:36.000 109 33426.12 121.09 49996.10 36.22 2015-04-19 02:18:37.000 109 33426.07 120.93 49996.10 36.22 2015-04-19 02:18:38.000 109 33426.04 120.89 49996.10 36.22 2015-04-19 02:18:39.000 109 33426.12 120.79 49996.10 36.22 2015-04-19 02:18:40.000 109 33426.14 120.73 49996.10 36.22 2015-04-19 02:18:41.000 109 33426.06 120.64 49996.10 36.22 2015-04-19 02:18:42.000 109 33426.11 120.55 49996.10 36.22 2015-04-19 02:18:43.000 109 33426.12 120.40 49996.10 36.22 2015-04-19 02:18:44.000 109 33426.02 120.37 49996.10 36.22 2015-04-19 02:18:45.000 109 33426.09 120.24 49996.10 36.22 2015-04-19 02:18:46.000 109 33426.05 120.19 49996.10 36.22 2015-04-19 02:18:47.000 109 33425.97 120.12 49996.10 36.22 2015-04-19 02:18:48.000 109 33426.02 120.00 49996.10 36.22 2015-04-19 02:18:48.000 109 33426.01 119.89 49996.10 36.22 2015-04-19 02:18:50.000 109 33425.85 119.81 49996.10 36.22 2015-04-19 02:18:51.000 109 33425.96 119.72 49996.10 36.22 2015-04-19 02:18:52.000 109 33425.99 119.61 49996.10 36.22 2015-04-19 02:18:53.000 109 33425.85 119.54 49996.10 36.22 2015-04-19 02:18:54.000 109 33425.88 119.49 49996.10 36.22 2015-04-19 02:18:55.000 109 33425.92 119.45 49996.10 36.22 2015-04-19 02:18:56.000 109 33425.71 119.44 49996.10 36.22 2015-04-19 02:18:57.000 109 33425.89 119.37 49996.10 36.22 2015-04-19 02:18:58.000 109 33425.88 119.28 49996.10 36.22 2015-04-19 02:18:59.000 109 33425.85 119.19 49996.10 36.22 2015-04-19 02:19:00.000 109 33425.86 119.20 49996.10 36.22 2015-04-19 02:19:01.000 109 33425.80 119.12 49996.10 36.22 2015-04-19 02:19:01.000 109 33425.87 119.05 49996.10 36.22 2015-04-19 02:19:03.000 109 33425.83 119.02 49996.10 36.22 2015-04-19 02:19:04.000 109 33425.88 118.95 49996.10 36.22 2015-04-19 02:19:05.000 109 33425.83 118.84 49996.10 36.22 2015-04-19 02:19:06.000 109 33425.87 118.73 49996.10 36.22 2015-04-19 02:19:07.000 109 33425.94 118.66 49996.10 36.22 2015-04-19 02:19:08.000 109 33425.92 118.55 49996.10 36.22 2015-04-19 02:19:09.000 109 33425.90 118.54 49996.10 36.22 2015-04-19 02:19:10.000 109 33425.89 118.45 49996.10 36.22 2015-04-19 02:19:11.000 109 33425.95 118.34 49996.10 36.22 2015-04-19 02:19:12.000 109 33425.89 118.26 49996.10 36.22 2015-04-19 02:19:13.000 109 33425.90 118.22 49996.10 36.22 2015-04-19 02:19:14.000 109 33425.85 118.14 49996.10 36.22 2015-04-19 02:19:15.000 109 33425.87 118.06 49996.10 36.22 2015-04-19 02:19:16.000 109 33425.81 118.03 49996.10 36.22 2015-04-19 02:19:17.000 109 33425.81 117.94 49996.10 36.22 2015-04-19 02:19:18.000 109 33425.78 117.91 49996.10 36.22 2015-04-19 02:19:19.000 109 33425.77 117.87 49996.10 36.22 2015-04-19 02:19:20.000 109 33425.75 117.78 49996.10 36.22 2015-04-19 02:19:21.000 109 33425.77 117.77 49996.10 36.22 2015-04-19 02:19:22.000 109 33425.83 117.70 49996.10 36.22 2015-04-19 02:19:23.000 109 33425.72 117.66 49996.10 36.22 2015-04-19 02:19:24.000 109 33425.71 117.64 49996.10 36.22 2015-04-19 02:19:25.000 109 33425.78 117.52 49996.10 36.22 2015-04-19 02:19:26.000 109 33425.66 117.44 49996.10 36.22 2015-04-19 02:19:27.000 109 33425.67 117.34 49996.10 36.22 2015-04-19 02:19:28.000 109 33425.72 117.24 49996.10 36.22 2015-04-19 02:19:29.000 109 33425.71 117.13 49996.10 36.22 2015-04-19 02:19:30.000 109 33425.75 117.06 49996.10 36.22 2015-04-19 02:19:31.000 109 33425.69 116.98 49996.10 36.22 2015-04-19 02:19:32.000 109 33425.72 116.91 49996.10 36.22 2015-04-19 02:19:33.000 109 33425.69 116.83 49996.10 36.22 2015-04-19 02:19:34.000 109 33425.78 116.77 49996.10 36.22 2015-04-19 02:19:35.000 109 33425.74 116.67 49996.10 36.22 2015-04-19 02:19:36.000 109 33425.79 116.59 49996.10 36.22 2015-04-19 02:19:37.000 109 33425.80 116.55 49996.10 36.22 2015-04-19 02:19:38.000 109 33425.72 116.45 49996.10 36.22 2015-04-19 02:19:39.000 109 33425.86 116.43 49996.10 36.22 2015-04-19 02:19:40.000 109 33425.76 116.41 49996.10 36.22 2015-04-19 02:19:41.000 109 33425.74 116.31 49996.10 36.22 2015-04-19 02:19:42.000 109 33425.81 116.28 49996.10 36.22 2015-04-19 02:19:42.000 109 33425.83 116.23 49996.10 36.22 2015-04-19 02:19:44.000 109 33425.77 116.20 49996.10 36.22 2015-04-19 02:19:45.000 109 33425.89 116.17 49996.10 36.22 2015-04-19 02:19:46.000 109 33425.77 116.14 49996.10 36.22 2015-04-19 02:19:47.000 109 33425.86 116.03 49996.10 36.22 2015-04-19 02:19:48.000 109 33425.84 116.02 49996.10 36.22 2015-04-19 02:19:49.000 109 33425.89 115.93 49996.10 36.22 2015-04-19 02:19:50.000 109 33425.81 115.94 49996.10 36.22 2015-04-19 02:19:51.000 109 33425.90 115.84 49996.10 36.22 2015-04-19 02:19:52.000 109 33425.90 115.73 49996.10 36.22 2015-04-19 02:19:53.000 109 33425.80 115.65 49996.10 36.22 2015-04-19 02:19:54.000 109 33425.94 115.61 49996.10 36.22 2015-04-19 02:19:55.000 109 33425.83 115.59 49996.10 36.22 2015-04-19 02:19:55.000 109 33425.85 115.50 49996.10 36.22 2015-04-19 02:19:57.000 109 33425.84 115.50 49996.10 36.22 2015-04-19 02:19:58.000 109 33425.86 115.39 49996.10 36.22 2015-04-19 02:19:59.000 109 33425.86 115.36 49996.10 36.22 2015-04-19 02:20:00.000 109 33425.84 115.33 49996.10 36.22 2015-04-19 02:20:01.000 109 33425.88 115.36 49996.10 36.22 2015-04-19 02:20:02.000 109 33425.80 115.30 49996.10 36.22 2015-04-19 02:20:03.000 109 33425.83 115.25 49996.10 36.22 2015-04-19 02:20:04.000 109 33425.83 115.18 49996.10 36.22 2015-04-19 02:20:05.000 109 33425.85 115.17 49996.10 36.22 2015-04-19 02:20:06.000 109 33425.82 115.13 49996.10 36.22 2015-04-19 02:20:07.000 109 33425.82 115.13 49996.10 36.22 2015-04-19 02:20:08.000 109 33425.80 115.07 49996.10 36.22 2015-04-19 02:20:09.000 109 33425.89 115.06 49996.10 36.22 2015-04-19 02:20:10.000 109 33425.74 115.00 49996.10 36.22 2015-04-19 02:20:11.000 109 33425.82 114.94 49996.10 36.22 2015-04-19 02:20:12.000 109 33425.69 114.88 49996.10 36.22 2015-04-19 02:20:13.000 109 33425.70 114.83 49996.10 36.22 2015-04-19 02:20:14.000 109 33425.63 114.85 49996.10 36.22 2015-04-19 02:20:15.000 109 33425.62 114.81 49996.10 36.22 2015-04-19 02:20:16.000 109 33425.71 114.73 49996.10 36.22 2015-04-19 02:20:17.000 109 33425.71 114.70 49996.10 36.22 2015-04-19 02:20:18.000 109 33425.65 114.63 49996.10 36.22 2015-04-19 02:20:19.000 109 33425.73 114.56 49996.10 36.22 2015-04-19 02:20:20.000 109 33425.59 114.54 49996.10 36.22 2015-04-19 02:20:21.000 109 33425.59 114.51 49996.10 36.22 2015-04-19 02:20:22.000 109 33425.62 114.42 49996.10 36.22 2015-04-19 02:20:23.000 109 33425.62 114.31 49996.10 36.22 2015-04-19 02:20:24.000 109 33425.58 114.25 49996.10 36.22 2015-04-19 02:20:25.000 109 33425.59 114.21 49996.10 36.22 2015-04-19 02:20:26.000 109 33425.68 114.16 49996.10 36.22 2015-04-19 02:20:27.000 109 33425.65 114.11 49996.10 36.22 2015-04-19 02:20:28.000 109 33425.67 114.04 49996.10 36.22 2015-04-19 02:20:29.000 109 33425.65 113.97 49996.10 36.22 2015-04-19 02:20:30.000 109 33425.67 113.92 49996.10 36.22 2015-04-19 02:20:31.000 109 33425.65 113.81 49996.10 36.22 2015-04-19 02:20:32.000 109 33425.69 113.75 49996.10 36.22 2015-04-19 02:20:33.000 109 33425.67 113.69 49996.10 36.22 2015-04-19 02:20:34.000 109 33425.61 113.57 49996.10 36.22 2015-04-19 02:20:35.000 109 33425.70 113.51 49996.10 36.22 2015-04-19 02:20:36.000 109 33425.63 113.48 49996.10 36.22 2015-04-19 02:20:36.000 109 33425.75 113.36 49996.10 36.22 2015-04-19 02:20:38.000 109 33425.72 113.33 49996.10 36.22 2015-04-19 02:20:39.000 109 33425.65 113.28 49996.10 36.22 2015-04-19 02:20:40.000 109 33425.81 113.21 49996.10 36.22 2015-04-19 02:20:41.000 109 33425.71 113.17 49996.10 36.22 2015-04-19 02:20:42.000 109 33425.71 113.11 49996.10 36.22 2015-04-19 02:20:43.000 109 33425.71 113.01 49996.10 36.22 2015-04-19 02:20:44.000 109 33425.68 112.92 49996.10 36.22 2015-04-19 02:20:45.000 109 33425.61 112.81 49996.10 36.22 2015-04-19 02:20:46.000 109 33425.63 112.76 49996.10 36.22 2015-04-19 02:20:47.000 109 33425.57 112.74 49996.10 36.22 2015-04-19 02:20:48.000 109 33425.55 112.67 49996.10 36.22 2015-04-19 02:20:49.000 109 33425.56 112.54 49996.10 36.22 2015-04-19 02:20:49.000 109 33425.53 112.47 49996.10 36.22 2015-04-19 02:20:51.000 109 33425.40 112.44 49996.10 36.22 2015-04-19 02:20:52.000 109 33425.54 112.40 49996.10 36.22 2015-04-19 02:20:53.000 109 33425.50 112.29 49996.10 36.22 2015-04-19 02:20:54.000 109 33425.42 112.25 49996.10 36.22 2015-04-19 02:20:55.000 109 33425.53 112.19 49996.10 36.22 2015-04-19 02:20:56.000 109 33425.46 112.08 49996.10 36.22 2015-04-19 02:20:57.000 109 33425.49 112.04 49996.10 36.22 2015-04-19 02:20:58.000 109 33425.46 111.94 49996.10 36.22 2015-04-19 02:20:59.000 109 33425.48 111.90 49996.10 36.22 2015-04-19 02:21:00.000 109 33425.44 111.91 49996.10 36.22 2015-04-19 02:21:01.000 109 33425.50 111.85 49996.10 36.22 2015-04-19 02:21:02.000 109 33425.38 111.75 49996.10 36.22 2015-04-19 02:21:03.000 109 33425.34 111.73 49996.10 36.22 2015-04-19 02:21:04.000 109 33425.47 111.64 49996.10 36.22 2015-04-19 02:21:05.000 109 33425.52 111.57 49996.10 36.22 2015-04-19 02:21:06.000 109 33425.52 111.52 49996.10 36.22 2015-04-19 02:21:07.000 109 33425.46 111.44 49996.10 36.22 2015-04-19 02:21:08.000 109 33425.51 111.41 49996.10 36.22 2015-04-19 02:21:09.000 109 33425.56 111.35 49996.10 36.22 2015-04-19 02:21:10.000 109 33425.46 111.36 49996.10 36.22 2015-04-19 02:21:11.000 109 33425.57 111.29 49996.10 36.22 2015-04-19 02:21:12.000 109 33425.55 111.25 49996.10 36.22 2015-04-19 02:21:13.000 109 33425.54 111.20 49996.10 36.22 2015-04-19 02:21:14.000 109 33425.49 111.14 49996.10 36.22 2015-04-19 02:21:15.000 109 33425.57 111.09 49996.10 36.22 2015-04-19 02:21:16.000 109 33425.51 111.01 49996.10 36.22 2015-04-19 02:21:17.000 109 33425.41 110.99 49996.10 36.22 2015-04-19 02:21:18.000 109 33425.54 110.97 49996.10 36.22 2015-04-19 02:21:19.000 109 33425.46 110.92 49996.10 36.22 2015-04-19 02:21:20.000 109 33425.46 110.95 49996.10 36.22 2015-04-19 02:21:21.000 109 33425.39 110.96 49996.10 36.22 2015-04-19 02:21:22.000 109 33425.50 110.90 49996.10 36.22 2015-04-19 02:21:23.000 109 33425.38 110.93 49996.10 36.22 2015-04-19 02:21:24.000 109 33425.35 110.92 49996.10 36.22 2015-04-19 02:21:25.000 109 33425.46 110.92 49996.10 36.22 2015-04-19 02:21:26.000 109 33425.36 110.87 49996.10 36.22 2015-04-19 02:21:27.000 109 33425.36 110.90 49996.10 36.22 2015-04-19 02:21:28.000 109 33425.33 110.86 49996.10 36.22 2015-04-19 02:21:29.000 109 33425.46 110.87 49996.10 36.22 2015-04-19 02:21:30.000 109 33425.37 110.86 49996.10 36.22 2015-04-19 02:21:30.000 109 33425.33 110.83 49996.10 36.22 2015-04-19 02:21:32.000 109 33425.32 110.78 49996.10 36.22 2015-04-19 02:21:33.000 109 33425.26 110.79 49996.10 36.22 2015-04-19 02:21:34.000 109 33425.34 110.81 49996.10 36.22 2015-04-19 02:21:35.000 109 33425.26 110.76 49996.10 36.22 2015-04-19 02:21:36.000 109 33425.31 110.70 49996.10 36.22 2015-04-19 02:21:37.000 109 33425.26 110.59 49996.10 36.22 2015-04-19 02:21:38.000 109 33425.31 110.56 49996.10 36.22 2015-04-19 02:21:39.000 109 33425.31 110.51 49996.10 36.22 2015-04-19 02:21:40.000 109 33425.19 110.44 49996.10 36.22 2015-04-19 02:21:41.000 109 33425.24 110.43 49996.10 36.22 2015-04-19 02:21:42.000 109 33425.26 110.40 49996.10 36.22 2015-04-19 02:21:43.000 109 33425.27 110.36 49996.10 36.22 2015-04-19 02:21:43.000 109 33425.25 110.33 49996.10 36.22 2015-04-19 02:21:45.000 109 33425.24 110.30 49996.10 36.22 2015-04-19 02:21:46.000 109 33425.32 110.15 49996.10 36.22 2015-04-19 02:21:47.000 109 33425.22 110.08 49996.10 36.22 2015-04-19 02:21:48.000 109 33425.31 110.02 49996.10 36.22 2015-04-19 02:21:49.000 109 33425.32 109.87 49996.10 36.22 2015-04-19 02:21:50.000 109 33425.37 109.86 49996.10 36.22 2015-04-19 02:21:51.000 109 33425.34 109.72 49996.10 36.22 2015-04-19 02:21:52.000 109 33425.37 109.67 49996.10 36.22 2015-04-19 02:21:53.000 109 33425.28 109.61 49996.10 36.22 2015-04-19 02:21:54.000 109 33425.27 109.59 49996.10 36.22 2015-04-19 02:21:55.000 109 33425.32 109.52 49996.10 36.22 2015-04-19 02:21:56.000 109 33425.40 109.40 49996.10 36.22 2015-04-19 02:21:57.000 109 33425.26 109.37 49996.10 36.22 2015-04-19 02:21:58.000 109 33425.21 109.30 49996.10 36.22 2015-04-19 02:21:59.000 109 33425.24 109.16 49996.10 36.22 2015-04-19 02:22:00.000 109 33425.07 109.13 49996.10 36.22 2015-04-19 02:22:01.000 109 33425.16 109.01 49996.10 36.22 2015-04-19 02:22:02.000 109 33425.16 108.94 49996.10 36.22 2015-04-19 02:22:03.000 109 33425.16 108.91 49996.10 36.22 2015-04-19 02:22:04.000 109 33425.04 108.77 49996.10 36.22 2015-04-19 02:22:05.000 109 33425.08 108.73 49996.10 36.22 2015-04-19 02:22:06.000 109 33425.08 108.66 49996.10 36.22 2015-04-19 02:22:07.000 109 33425.07 108.59 49996.10 36.22 2015-04-19 02:22:08.000 109 33425.00 108.52 49996.10 36.22 2015-04-19 02:22:09.000 109 33425.06 108.51 49996.10 36.22 2015-04-19 02:22:10.000 109 33425.09 108.49 49996.10 36.22 2015-04-19 02:22:11.000 109 33425.01 108.44 49996.10 36.22 2015-04-19 02:22:12.000 109 33425.07 108.39 49996.10 36.22 2015-04-19 02:22:13.000 109 33424.98 108.34 49996.10 36.22 2015-04-19 02:22:14.000 109 33425.10 108.22 49996.10 36.22 2015-04-19 02:22:15.000 109 33425.18 108.17 49996.10 36.22 2015-04-19 02:22:16.000 109 33425.08 108.05 49996.10 36.22 2015-04-19 02:22:17.000 109 33425.15 107.95 49996.10 36.22 2015-04-19 02:22:18.000 109 33425.06 107.89 49996.10 36.22 2015-04-19 02:22:19.000 109 33425.09 107.82 49996.10 36.22 2015-04-19 02:22:20.000 109 33425.07 107.67 49996.10 36.22 2015-04-19 02:22:21.000 109 33425.10 107.64 49996.10 36.22 2015-04-19 02:22:22.000 109 33425.13 107.56 49996.10 36.22 2015-04-19 02:22:23.000 109 33425.14 107.39 49996.10 36.22 2015-04-19 02:22:24.000 109 33425.08 107.35 49996.10 36.22 2015-04-19 02:22:24.000 109 33425.10 107.25 49996.10 36.22 2015-04-19 02:22:26.000 109 33425.15 107.13 49996.10 36.22 2015-04-19 02:22:27.000 109 33425.21 107.06 49996.10 36.22 2015-04-19 02:22:28.000 109 33425.12 106.98 49996.10 36.22 2015-04-19 02:22:29.000 109 33425.04 106.91 49996.10 36.22 2015-04-19 02:22:30.000 109 33425.09 106.84 49996.10 36.22 2015-04-19 02:22:31.000 109 33425.02 106.74 49996.10 36.22 2015-04-19 02:22:32.000 109 33425.06 106.64 49996.10 36.22 2015-04-19 02:22:33.000 109 33425.02 106.62 49996.10 36.22 2015-04-19 02:22:34.000 109 33424.97 106.53 49996.10 36.22 2015-04-19 02:22:35.000 109 33424.96 106.42 49996.10 36.22 2015-04-19 02:22:36.000 109 33424.93 106.35 49996.10 36.22 2015-04-19 02:22:37.000 109 33424.96 106.25 49996.10 36.22 2015-04-19 02:22:37.000 109 33424.98 106.21 49996.10 36.22 2015-04-19 02:22:39.000 109 33424.84 106.18 49996.10 36.22 2015-04-19 02:22:40.000 109 33424.90 106.16 49996.10 36.22 2015-04-19 02:22:41.000 109 33424.96 105.97 49996.10 36.22 2015-04-19 02:22:42.000 109 33425.03 105.95 49996.10 36.22 2015-04-19 02:22:43.000 109 33424.98 105.92 49996.10 36.22 2015-04-19 02:22:44.000 109 33424.96 105.85 49996.10 36.22 2015-04-19 02:22:45.000 109 33424.90 105.86 49996.10 36.22 2015-04-19 02:22:46.000 109 33424.99 105.78 49996.10 36.22 2015-04-19 02:22:47.000 109 33425.03 105.69 49996.10 36.22 2015-04-19 02:22:48.000 109 33424.94 105.64 49996.10 36.22 2015-04-19 02:22:49.000 109 33424.98 105.57 49996.10 36.22 2015-04-19 02:22:50.000 109 33424.90 105.49 49996.10 36.22 2015-04-19 02:22:51.000 109 33424.87 105.47 49996.10 36.22 2015-04-19 02:22:52.000 109 33424.93 105.33 49996.10 36.22 2015-04-19 02:22:53.000 109 33425.01 105.24 49996.10 36.22 2015-04-19 02:22:54.000 109 33424.97 105.22 49996.10 36.22 2015-04-19 02:22:55.000 109 33424.98 105.18 49996.10 36.22 2015-04-19 02:22:56.000 109 33425.05 105.08 49996.10 36.22 2015-04-19 02:22:57.000 109 33425.00 105.05 49996.10 36.22 2015-04-19 02:22:58.000 109 33425.07 104.99 49996.10 36.22 2015-04-19 02:22:59.000 109 33424.99 104.96 49996.10 36.22 2015-04-19 02:23:00.000 109 33424.93 104.89 49996.10 36.22 2015-04-19 02:23:01.000 109 33424.94 104.77 49996.10 36.22 2015-04-19 02:23:02.000 109 33424.95 104.68 49996.10 36.22 2015-04-19 02:23:03.000 109 33424.81 104.62 49996.10 36.22 2015-04-19 02:23:04.000 109 33424.87 104.57 49996.10 36.22 2015-04-19 02:23:05.000 109 33424.86 104.41 49996.10 36.22 2015-04-19 02:23:06.000 109 33424.91 104.40 49996.10 36.22 2015-04-19 02:23:07.000 109 33424.93 104.25 49996.10 36.22 2015-04-19 02:23:08.000 109 33424.86 104.12 49996.10 36.22 2015-04-19 02:23:09.000 109 33424.90 104.10 49996.10 36.22 2015-04-19 02:23:10.000 109 33424.76 104.06 49996.10 36.22 2015-04-19 02:23:11.000 109 33424.81 103.91 49996.10 36.22 2015-04-19 02:23:12.000 109 33424.79 103.89 49996.10 36.22 2015-04-19 02:23:13.000 109 33424.85 103.81 49996.10 36.22 2015-04-19 02:23:14.000 109 33424.75 103.74 49996.10 36.22 2015-04-19 02:23:15.000 109 33424.81 103.65 49996.10 36.22 2015-04-19 02:23:16.000 109 33424.70 103.55 49996.10 36.22 2015-04-19 02:23:17.000 109 33424.80 103.45 49996.10 36.22 2015-04-19 02:23:18.000 109 33424.78 103.39 49996.10 36.22 2015-04-19 02:23:18.000 109 33424.87 103.35 49996.10 36.22 2015-04-19 02:23:20.000 109 33424.78 103.25 49996.10 36.22 2015-04-19 02:23:21.000 109 33424.91 103.21 49996.10 36.22 2015-04-19 02:23:22.000 109 33424.79 103.07 49996.10 36.22 2015-04-19 02:23:23.000 109 33424.85 102.93 49996.10 36.22 2015-04-19 02:23:24.000 109 33424.86 102.86 49996.10 36.22 2015-04-19 02:23:25.000 109 33424.91 102.74 49996.10 36.22 2015-04-19 02:23:26.000 109 33424.85 102.68 49996.10 36.22 2015-04-19 02:23:27.000 109 33424.85 102.54 49996.10 36.22 2015-04-19 02:23:28.000 109 33424.91 102.47 49996.10 36.22 2015-04-19 02:23:29.000 109 33424.80 102.34 49996.10 36.22 2015-04-19 02:23:30.000 109 33424.88 102.27 49996.10 36.22 2015-04-19 02:23:31.000 109 33424.85 102.17 49996.10 36.22 2015-04-19 02:23:31.000 109 33424.86 102.00 49996.10 36.22 2015-04-19 02:23:33.000 109 33424.93 101.91 49996.10 36.22 2015-04-19 02:23:34.000 109 33424.81 101.79 49996.10 36.22 2015-04-19 02:23:35.000 109 33424.79 101.67 49996.10 36.22 2015-04-19 02:23:36.000 109 33424.81 101.58 49996.10 36.22 2015-04-19 02:23:37.000 109 33424.82 101.45 49996.10 36.22 2015-04-19 02:23:38.000 109 33424.78 101.34 49996.10 36.22 2015-04-19 02:23:39.000 109 33424.76 101.31 49996.10 36.22 2015-04-19 02:23:40.000 109 33424.79 101.22 49996.10 36.22 2015-04-19 02:23:41.000 109 33424.71 101.08 49996.10 36.22 2015-04-19 02:23:42.000 109 33424.74 100.99 49996.10 36.22 2015-04-19 02:23:43.000 109 33424.73 100.84 49996.10 36.22 2015-04-19 02:23:44.000 109 33424.68 100.72 49996.10 36.22 2015-04-19 02:23:45.000 109 33424.81 100.64 49996.10 36.22 2015-04-19 02:23:46.000 109 33424.85 100.55 49996.10 36.22 2015-04-19 02:23:47.000 109 33424.71 100.42 49996.10 36.22 2015-04-19 02:23:48.000 109 33424.66 100.35 49996.10 36.22 2015-04-19 02:23:49.000 109 33424.85 100.19 49996.10 36.22 2015-04-19 02:23:50.000 109 33424.69 100.10 49996.10 36.22 2015-04-19 02:23:51.000 109 33424.76 100.06 49996.10 36.22 2015-04-19 02:23:52.000 109 33424.79 99.93 49996.10 36.22 2015-04-19 02:23:53.000 109 33424.88 99.86 49996.10 36.22 2015-04-19 02:23:54.000 109 33424.84 99.78 49996.10 36.22 2015-04-19 02:23:55.000 109 33424.82 99.80 49996.10 36.22 2015-04-19 02:23:56.000 109 33424.78 99.61 49996.10 36.22 2015-04-19 02:23:57.000 109 33424.71 99.62 49996.10 36.22 2015-04-19 02:23:58.000 109 33424.85 99.52 49996.10 36.22 2015-04-19 02:23:59.000 109 33424.70 99.49 49996.10 36.22 2015-04-19 02:24:00.000 109 33424.79 99.41 49996.10 36.22 2015-04-19 02:24:01.000 109 33424.68 99.34 49996.10 36.22 2015-04-19 02:24:02.000 109 33424.68 99.20 49996.10 36.22 2015-04-19 02:24:03.000 109 33424.63 99.23 49996.10 36.22 2015-04-19 02:24:04.000 109 33424.66 99.14 49996.10 36.22 2015-04-19 02:24:05.000 109 33424.73 99.08 49996.10 36.22 2015-04-19 02:24:06.000 109 33424.64 99.08 49996.10 36.22 2015-04-19 02:24:07.000 109 33424.63 99.07 49996.10 36.22 2015-04-19 02:24:08.000 109 33424.56 99.07 49996.10 36.22 2015-04-19 02:24:09.000 109 33424.64 99.03 49996.10 36.22 2015-04-19 02:24:10.000 109 33424.63 98.97 49996.10 36.22 2015-04-19 02:24:11.000 109 33424.66 98.91 49996.10 36.22 2015-04-19 02:24:12.000 109 33424.62 98.88 49996.10 36.22 2015-04-19 02:24:12.000 109 33424.68 98.88 49996.10 36.22 2015-04-19 02:24:14.000 109 33424.73 98.85 49996.10 36.22 2015-04-19 02:24:15.000 109 33424.75 98.82 49996.10 36.22 2015-04-19 02:24:16.000 109 33424.75 98.83 49996.10 36.22 2015-04-19 02:24:17.000 109 33424.68 98.76 49996.10 36.22 2015-04-19 02:24:18.000 109 33424.76 98.74 49996.10 36.22 2015-04-19 02:24:19.000 109 33424.80 98.73 49996.10 36.22 2015-04-19 02:24:20.000 109 33424.76 98.74 49996.10 36.22 2015-04-19 02:24:21.000 109 33424.74 98.78 49996.10 36.22 2015-04-19 02:24:22.000 109 33424.76 98.71 49996.10 36.22 2015-04-19 02:24:23.000 109 33424.89 98.71 49996.10 36.22 2015-04-19 02:24:24.000 109 33424.79 98.71 49996.10 36.22 2015-04-19 02:24:25.000 109 33424.89 98.68 49996.10 36.22 2015-04-19 02:24:25.000 109 33424.80 98.69 49996.10 36.22 2015-04-19 02:24:27.000 109 33424.79 98.67 49996.10 36.22 2015-04-19 02:24:28.000 109 33424.82 98.65 49996.10 36.22 2015-04-19 02:24:29.000 109 33424.85 98.62 49996.10 36.22 2015-04-19 02:24:30.000 109 33424.78 98.63 49996.10 36.22 2015-04-19 02:24:31.000 109 33424.82 98.68 49996.10 36.22 2015-04-19 02:24:32.000 109 33424.85 98.69 49996.10 36.22 2015-04-19 02:24:33.000 109 33424.84 98.71 49996.10 36.22 2015-04-19 02:24:34.000 109 33424.76 98.69 49996.10 36.22 2015-04-19 02:24:35.000 109 33424.70 98.73 49996.10 36.22 2015-04-19 02:24:36.000 109 33424.74 98.70 49996.10 36.22 2015-04-19 02:24:37.000 109 33424.71 98.63 49996.10 36.22 2015-04-19 02:24:38.000 109 33424.69 98.67 49996.10 36.22 2015-04-19 02:24:39.000 109 33424.71 98.66 49996.10 36.22 2015-04-19 02:24:40.000 109 33424.64 98.62 49996.10 36.22 2015-04-19 02:24:41.000 109 33424.75 98.65 49996.10 36.22 2015-04-19 02:24:42.000 109 33424.68 98.64 49996.10 36.22 2015-04-19 02:24:43.000 109 33424.68 98.62 49996.10 36.22 2015-04-19 02:24:44.000 109 33424.62 98.60 49996.10 36.22 2015-04-19 02:24:45.000 109 33424.62 98.56 49996.10 36.22 2015-04-19 02:24:46.000 109 33424.71 98.56 49996.10 36.22 2015-04-19 02:24:47.000 109 33424.64 98.46 49996.10 36.22 2015-04-19 02:24:48.000 109 33424.67 98.49 49996.10 36.22 2015-04-19 02:24:49.000 109 33424.75 98.38 49996.10 36.22 2015-04-19 02:24:50.000 109 33424.72 98.34 49996.10 36.22 2015-04-19 02:24:51.000 109 33424.79 98.39 49996.10 36.22 2015-04-19 02:24:52.000 109 33424.71 98.27 49996.10 36.22 2015-04-19 02:24:53.000 109 33424.75 98.22 49996.10 36.22 2015-04-19 02:24:54.000 109 33424.76 98.19 49996.10 36.22 2015-04-19 02:24:55.000 109 33424.69 98.11 49996.10 36.22 2015-04-19 02:24:56.000 109 33424.84 98.07 49996.10 36.22 2015-04-19 02:24:57.000 109 33424.81 98.02 49996.10 36.22 2015-04-19 02:24:58.000 109 33424.75 97.98 49996.10 36.22 2015-04-19 02:24:59.000 109 33424.83 97.99 49996.10 36.22 2015-04-19 02:25:00.000 109 33424.73 97.96 49996.10 36.22 2015-04-19 02:25:01.000 109 33424.84 97.94 49996.10 36.22 2015-04-19 02:25:02.000 109 33424.79 97.91 49996.10 36.22 2015-04-19 02:25:03.000 109 33424.79 97.89 49996.10 36.22 2015-04-19 02:25:04.000 109 33424.79 97.89 49996.10 36.22 2015-04-19 02:25:05.000 109 33424.82 97.82 49996.10 36.22 2015-04-19 02:25:06.000 109 33424.72 97.80 49996.10 36.22 2015-04-19 02:25:06.000 109 33424.84 97.73 49996.10 36.22 2015-04-19 02:25:08.000 109 33424.72 97.70 49996.10 36.22 2015-04-19 02:25:09.000 109 33424.84 97.61 49996.10 36.22 2015-04-19 02:25:10.000 109 33424.68 97.62 49996.10 36.22 2015-04-19 02:25:11.000 109 33424.79 97.52 49996.10 36.22 2015-04-19 02:25:12.000 109 33424.80 97.57 49996.10 36.22 2015-04-19 02:25:13.000 109 33424.68 97.55 49996.10 36.22 2015-04-19 02:25:14.000 109 33424.72 97.59 49996.10 36.22 2015-04-19 02:25:15.000 109 33424.78 97.63 49996.10 36.22 2015-04-19 02:25:16.000 109 33424.75 97.64 49996.10 36.22 2015-04-19 02:25:17.000 109 33424.66 97.70 49996.10 36.22 2015-04-19 02:25:18.000 109 33424.74 97.67 49996.10 36.22 2015-04-19 02:25:19.000 109 33424.68 97.64 49996.10 36.22 2015-04-19 02:25:19.000 109 33424.71 97.58 49996.10 36.22 2015-04-19 02:25:21.000 109 33424.71 97.61 49996.10 36.22 2015-04-19 02:25:22.000 109 33424.63 97.58 49996.10 36.22 2015-04-19 02:25:23.000 109 33424.75 97.62 49996.10 36.22 2015-04-19 02:25:24.000 109 33424.73 97.64 49996.10 36.22 2015-04-19 02:25:25.000 109 33424.71 97.59 49996.10 36.22 2015-04-19 02:25:26.000 109 33424.68 97.65 49996.10 36.22 2015-04-19 02:25:27.000 109 33424.68 97.58 49996.10 36.22 2015-04-19 02:25:28.000 109 33424.71 97.55 49996.10 36.22 2015-04-19 02:25:29.000 109 33424.69 97.56 49996.10 36.22 2015-04-19 02:25:30.000 109 33424.67 97.54 49996.10 36.22 2015-04-19 02:25:31.000 109 33424.67 97.48 49996.10 36.22 2015-04-19 02:25:32.000 109 33424.75 97.48 49996.10 36.22 2015-04-19 02:25:33.000 109 33424.83 97.50 49996.10 36.22 2015-04-19 02:25:34.000 109 33424.63 97.46 49996.10 36.22 2015-04-19 02:25:35.000 109 33424.75 97.45 49996.10 36.22 2015-04-19 02:25:36.000 109 33424.69 97.45 49996.10 36.22 2015-04-19 02:25:37.000 109 33424.79 97.41 49996.10 36.22 2015-04-19 02:25:38.000 109 33424.76 97.41 49996.10 36.22 2015-04-19 02:25:39.000 109 33424.72 97.48 49996.10 36.22 2015-04-19 02:25:40.000 109 33424.78 97.49 49996.10 36.22 2015-04-19 02:25:41.000 109 33424.78 97.44 49996.10 36.22 2015-04-19 02:25:42.000 109 33424.81 97.43 49996.10 36.22 2015-04-19 02:25:43.000 109 33424.84 97.43 49996.10 36.22 2015-04-19 02:25:44.000 109 33424.73 97.39 49996.10 36.22 2015-04-19 02:25:45.000 109 33424.67 97.34 49996.10 36.22 2015-04-19 02:25:46.000 109 33424.76 97.36 49996.10 36.22 2015-04-19 02:25:47.000 109 33424.76 97.32 49996.10 36.22 2015-04-19 02:25:48.000 109 33424.75 97.26 49996.10 36.22 2015-04-19 02:25:49.000 109 33424.70 97.23 49996.10 36.22 2015-04-19 02:25:50.000 109 33424.70 97.26 49996.10 36.22 2015-04-19 02:25:51.000 109 33424.68 97.23 49996.10 36.22 2015-04-19 02:25:52.000 109 33424.70 97.27 49996.10 36.22 2015-04-19 02:25:53.000 109 33424.81 97.25 49996.10 36.22 2015-04-19 02:25:54.000 109 33424.72 97.24 49996.10 36.22 2015-04-19 02:25:55.000 109 33424.74 97.25 49996.10 36.22 2015-04-19 02:25:56.000 109 33424.75 97.36 49996.10 36.22 2015-04-19 02:25:57.000 109 33424.72 97.36 49996.10 36.22 2015-04-19 02:25:58.000 109 33424.69 97.44 49996.10 36.22 2015-04-19 02:25:59.000 109 33424.73 97.48 49996.10 36.22 2015-04-19 02:26:00.000 109 33424.72 97.52 49996.10 36.22 2015-04-19 02:26:00.000 109 33424.81 97.67 49996.10 36.22 2015-04-19 02:26:02.000 109 33424.83 97.84 49996.10 36.22 2015-04-19 02:26:03.000 109 33424.89 97.92 49996.10 36.22 2015-04-19 02:26:04.000 109 33424.80 98.00 49996.10 36.22 2015-04-19 02:26:05.000 109 33424.84 98.06 49996.10 36.22 2015-04-19 02:26:06.000 109 33424.81 98.04 49996.10 36.22 2015-04-19 02:26:07.000 109 33424.82 98.15 49996.10 36.22 2015-04-19 02:26:08.000 109 33424.79 98.18 49996.10 36.22 2015-04-19 02:26:09.000 109 33424.76 98.16 49996.10 36.22 2015-04-19 02:26:10.000 109 33424.84 98.20 49996.10 36.22 2015-04-19 02:26:11.000 109 33424.80 98.23 49996.10 36.22 2015-04-19 02:26:12.000 109 33424.76 98.27 49996.10 36.22 2015-04-19 02:26:13.000 109 33424.75 98.34 49996.10 36.22 2015-04-19 02:26:13.000 109 33424.74 98.38 49996.10 36.22 2015-04-19 02:26:15.000 109 33424.76 98.40 49996.10 36.22 2015-04-19 02:26:16.000 109 33424.75 98.50 49996.10 36.22 2015-04-19 02:26:17.000 109 33424.69 98.53 49996.10 36.22 2015-04-19 02:26:18.000 109 33424.68 98.61 49996.10 36.22 2015-04-19 02:26:19.000 109 33424.69 98.67 49996.10 36.22 2015-04-19 02:26:20.000 109 33424.73 98.68 49996.10 36.22 2015-04-19 02:26:21.000 109 33424.63 98.67 49996.10 36.22 2015-04-19 02:26:22.000 109 33424.60 98.67 49996.10 36.22 2015-04-19 02:26:23.000 109 33424.76 98.72 49996.10 36.22 2015-04-19 02:26:24.000 109 33424.64 98.72 49996.10 36.22 2015-04-19 02:26:25.000 109 33424.70 98.69 49996.10 36.22 2015-04-19 02:26:26.000 109 33424.65 98.77 49996.10 36.22 2015-04-19 02:26:27.000 109 33424.63 98.79 49996.10 36.22 2015-04-19 02:26:28.000 109 33424.68 98.78 49996.10 36.22 2015-04-19 02:26:29.000 109 33424.60 98.78 49996.10 36.22 2015-04-19 02:26:30.000 109 33424.61 98.83 49996.10 36.22 2015-04-19 02:26:31.000 109 33424.69 98.93 49996.10 36.22 2015-04-19 02:26:32.000 109 33424.69 98.97 49996.10 36.22 2015-04-19 02:26:33.000 109 33424.72 99.02 49996.10 36.22 2015-04-19 02:26:34.000 109 33424.62 99.11 49996.10 36.22 2015-04-19 02:26:35.000 109 33424.69 99.22 49996.10 36.22 2015-04-19 02:26:36.000 109 33424.74 99.20 49996.10 36.22 2015-04-19 02:26:37.000 109 33424.76 99.23 49996.10 36.22 2015-04-19 02:26:38.000 109 33424.84 99.27 49996.10 36.22 2015-04-19 02:26:39.000 109 33424.68 99.26 49996.10 36.22 2015-04-19 02:26:40.000 109 33424.72 99.26 49996.10 36.22 2015-04-19 02:26:41.000 109 33424.76 99.22 49996.10 36.22 2015-04-19 02:26:42.000 109 33424.69 99.21 49996.10 36.22 2015-04-19 02:26:43.000 109 33424.76 99.24 49996.10 36.22 2015-04-19 02:26:44.000 109 33424.73 99.31 49996.10 36.22 2015-04-19 02:26:45.000 109 33424.72 99.29 49996.10 36.22 2015-04-19 02:26:46.000 109 33424.65 99.32 49996.10 36.22 2015-04-19 02:26:47.000 109 33424.72 99.39 49996.10 36.22 2015-04-19 02:26:48.000 109 33424.64 99.39 49996.10 36.22 2015-04-19 02:26:49.000 109 33424.64 99.45 49996.10 36.22 2015-04-19 02:26:50.000 109 33424.62 99.59 49996.10 36.22 2015-04-19 02:26:51.000 109 33424.68 99.62 49996.10 36.22 2015-04-19 02:26:52.000 109 33424.61 99.67 49996.10 36.22 2015-04-19 02:26:53.000 109 33424.63 99.72 49996.10 36.22 2015-04-19 02:26:54.000 109 33424.64 99.71 49996.10 36.22 2015-04-19 02:26:54.000 109 33424.56 99.74 49996.10 36.22 2015-04-19 02:26:56.000 109 33424.60 99.82 49996.10 36.22 2015-04-19 02:26:57.000 109 33424.59 99.78 49996.10 36.22 2015-04-19 02:26:58.000 109 33424.63 99.79 49996.10 36.22 2015-04-19 02:26:59.000 109 33424.59 99.84 49996.10 36.22 2015-04-19 02:27:00.000 109 33424.60 99.84 49996.10 36.22 2015-04-19 02:27:01.000 109 33424.59 99.84 49996.10 36.22 2015-04-19 02:27:02.000 109 33424.58 99.83 49996.10 36.22 2015-04-19 02:27:03.000 109 33424.48 99.86 49996.10 36.22 2015-04-19 02:27:04.000 109 33424.64 99.85 49996.10 36.22 2015-04-19 02:27:05.000 109 33424.58 99.90 49996.10 36.22 2015-04-19 02:27:06.000 109 33424.62 99.95 49996.10 36.22 2015-04-19 02:27:07.000 109 33424.72 99.97 49996.10 36.22 2015-04-19 02:27:07.000 109 33424.64 100.01 49996.10 36.22 2015-04-19 02:27:09.000 109 33424.60 100.02 49996.10 36.22 2015-04-19 02:27:10.000 109 33424.61 100.05 49996.10 36.22 2015-04-19 02:27:11.000 109 33424.58 100.07 49996.10 36.22 2015-04-19 02:27:12.000 109 33424.58 100.10 49996.10 36.22 2015-04-19 02:27:13.000 109 33424.62 100.11 49996.10 36.22 2015-04-19 02:27:14.000 109 33424.58 100.15 49996.10 36.22 2015-04-19 02:27:15.000 109 33424.59 100.17 49996.10 36.22 2015-04-19 02:27:16.000 109 33424.56 100.12 49996.10 36.22 2015-04-19 02:27:17.000 109 33424.64 100.17 49996.10 36.22 2015-04-19 02:27:18.000 109 33424.55 100.19 49996.10 36.22 2015-04-19 02:27:19.000 109 33424.60 100.18 49996.10 36.22 2015-04-19 02:27:20.000 109 33424.53 100.23 49996.10 36.22 2015-04-19 02:27:21.000 109 33424.61 100.24 49996.10 36.22 2015-04-19 02:27:22.000 109 33424.47 100.25 49996.10 36.22 2015-04-19 02:27:23.000 109 33424.52 100.35 49996.10 36.22 2015-04-19 02:27:24.000 109 33424.51 100.41 49996.10 36.22 2015-04-19 02:27:25.000 109 33424.56 100.60 49996.10 36.22 2015-04-19 02:27:26.000 109 33424.54 100.76 49996.10 36.22 2015-04-19 02:27:27.000 109 33424.51 100.90 49996.10 36.22 2015-04-19 02:27:28.000 109 33424.48 101.00 49996.10 36.22 2015-04-19 02:27:29.000 109 33424.53 101.20 49996.10 36.22 2015-04-19 02:27:30.000 109 33424.44 101.23 49996.10 36.22 2015-04-19 02:27:31.000 109 33424.48 101.41 49996.10 36.22 2015-04-19 02:27:32.000 109 33424.55 101.57 49996.10 36.22 2015-04-19 02:27:33.000 109 33424.53 101.63 49996.10 36.22 2015-04-19 02:27:34.000 109 33424.45 101.75 49996.10 36.22 2015-04-19 02:27:35.000 109 33424.47 101.90 49996.10 36.22 2015-04-19 02:27:36.000 109 33424.47 101.97 49996.10 36.22 2015-04-19 02:27:37.000 109 33424.58 102.03 49996.10 36.22 2015-04-19 02:27:38.000 109 33424.55 102.10 49996.10 36.22 2015-04-19 02:27:39.000 109 33424.52 102.14 49996.10 36.22 2015-04-19 02:27:40.000 109 33424.54 102.24 49996.10 36.22 2015-04-19 02:27:41.000 109 33424.61 102.27 49996.10 36.22 2015-04-19 02:27:42.000 109 33424.54 102.28 49996.10 36.22 2015-04-19 02:27:43.000 109 33424.47 102.33 49996.10 36.22 2015-04-19 02:27:44.000 109 33424.53 102.43 49996.10 36.22 2015-04-19 02:27:45.000 109 33424.54 102.44 49996.10 36.22 2015-04-19 02:27:46.000 109 33424.43 102.50 49996.10 36.22 2015-04-19 02:27:47.000 109 33424.46 102.55 49996.10 36.22 2015-04-19 02:27:48.000 109 33424.50 102.54 49996.10 36.22 2015-04-19 02:27:48.000 109 33424.43 102.67 49996.10 36.22 2015-04-19 02:27:50.000 109 33424.46 102.72 49996.10 36.22 2015-04-19 02:27:51.000 109 33424.46 102.74 49996.10 36.22 2015-04-19 02:27:52.000 109 33424.38 102.79 49996.10 36.22 2015-04-19 02:27:53.000 109 33424.38 102.85 49996.10 36.22 2015-04-19 02:27:54.000 109 33424.34 102.83 49996.10 36.22 2015-04-19 02:27:55.000 109 33424.36 102.86 49996.10 36.22 2015-04-19 02:27:56.000 109 33424.30 102.93 49996.10 36.22 2015-04-19 02:27:57.000 109 33424.26 102.89 49996.10 36.22 2015-04-19 02:27:58.000 109 33424.25 102.95 49996.10 36.22 2015-04-19 02:27:59.000 109 33424.16 102.95 49996.10 36.22 2015-04-19 02:28:00.000 109 33424.07 102.94 49996.10 36.22 2015-04-19 02:28:01.000 109 33424.26 102.95 49996.10 36.22 2015-04-19 02:28:01.000 109 33424.17 103.00 49996.10 36.22 2015-04-19 02:28:03.000 109 33424.19 102.98 49996.10 36.22 2015-04-19 02:28:04.000 109 33424.22 102.95 49996.10 36.22 2015-04-19 02:28:05.000 109 33424.25 103.00 49996.10 36.22 2015-04-19 02:28:06.000 109 33424.21 102.99 49996.10 36.22 2015-04-19 02:28:07.000 109 33424.24 102.99 49996.10 36.22 2015-04-19 02:28:08.000 109 33424.28 103.03 49996.10 36.22 2015-04-19 02:28:09.000 109 33424.27 103.03 49996.10 36.22 2015-04-19 02:28:10.000 109 33424.26 103.06 49996.10 36.22 2015-04-19 02:28:11.000 109 33424.36 103.08 49996.10 36.22 2015-04-19 02:28:12.000 109 33424.33 103.08 49996.10 36.22 2015-04-19 02:28:13.000 109 33424.38 103.03 49996.10 36.22 2015-04-19 02:28:14.000 109 33424.38 103.05 49996.10 36.22 2015-04-19 02:28:15.000 109 33424.34 103.11 49996.10 36.22 2015-04-19 02:28:16.000 109 33424.32 103.16 49996.10 36.22 2015-04-19 02:28:17.000 109 33424.44 103.22 49996.10 36.22 2015-04-19 02:28:18.000 109 33424.39 103.24 49996.10 36.22 2015-04-19 02:28:19.000 109 33424.35 103.28 49996.10 36.22 2015-04-19 02:28:20.000 109 33424.38 103.33 49996.10 36.22 2015-04-19 02:28:21.000 109 33424.31 103.36 49996.10 36.22 2015-04-19 02:28:22.000 109 33424.31 103.49 49996.10 36.22 2015-04-19 02:28:23.000 109 33424.32 103.57 49996.10 36.22 2015-04-19 02:28:24.000 109 33424.32 103.58 49996.10 36.22 2015-04-19 02:28:25.000 109 33424.32 103.62 49996.10 36.22 2015-04-19 02:28:26.000 109 33424.22 103.67 49996.10 36.22 2015-04-19 02:28:27.000 109 33424.19 103.63 49996.10 36.22 2015-04-19 02:28:28.000 109 33424.21 103.78 49996.10 36.22 2015-04-19 02:28:29.000 109 33424.31 103.82 49996.10 36.22 2015-04-19 02:28:30.000 109 33424.14 103.81 49996.10 36.22 2015-04-19 02:28:31.000 109 33424.21 103.86 49996.10 36.22 2015-04-19 02:28:32.000 109 33424.18 103.93 49996.10 36.22 2015-04-19 02:28:33.000 109 33424.17 103.94 49996.10 36.22 2015-04-19 02:28:34.000 109 33424.14 103.97 49996.10 36.22 2015-04-19 02:28:35.000 109 33424.24 104.08 49996.10 36.22 2015-04-19 02:28:36.000 109 33424.22 104.12 49996.10 36.22 2015-04-19 02:28:37.000 109 33424.16 104.20 49996.10 36.22 2015-04-19 02:28:38.000 109 33424.16 104.25 49996.10 36.22 2015-04-19 02:28:39.000 109 33424.19 104.24 49996.10 36.22 2015-04-19 02:28:40.000 109 33424.15 104.26 49996.10 36.22 2015-04-19 02:28:41.000 109 33424.17 104.28 49996.10 36.22 2015-04-19 02:28:42.000 109 33424.11 104.31 49996.10 36.22 2015-04-19 02:28:42.000 109 33424.13 104.33 49996.10 36.22 2015-04-19 02:28:44.000 109 33424.10 104.38 49996.10 36.22 2015-04-19 02:28:45.000 109 33424.11 104.36 49996.10 36.22 2015-04-19 02:28:46.000 109 33424.13 104.36 49996.10 36.22 2015-04-19 02:28:47.000 109 33424.07 104.34 49996.10 36.22 2015-04-19 02:28:48.000 109 33424.08 104.36 49996.10 36.22 2015-04-19 02:28:49.000 109 33424.12 104.33 49996.10 36.22 2015-04-19 02:28:50.000 109 33424.08 104.42 49996.10 36.22 2015-04-19 02:28:51.000 109 33424.09 104.41 49996.10 36.22 2015-04-19 02:28:52.000 109 33424.10 104.52 49996.10 36.22 2015-04-19 02:28:53.000 109 33424.02 104.53 49996.10 36.22 2015-04-19 02:28:54.000 109 33424.06 104.57 49996.10 36.22 2015-04-19 02:28:55.000 109 33424.07 104.56 49996.10 36.22 2015-04-19 02:28:55.000 109 33424.00 104.61 49996.10 36.22 2015-04-19 02:28:57.000 109 33424.04 104.62 49996.10 36.22 2015-04-19 02:28:58.000 109 33424.09 104.64 49996.10 36.22 2015-04-19 02:28:59.000 109 33424.13 104.59 49996.10 36.22 2015-04-19 02:29:00.000 109 33424.08 104.59 49996.10 36.22 2015-04-19 02:29:01.000 109 33424.07 104.71 49996.10 36.22 2015-04-19 02:29:02.000 109 33424.10 104.77 49996.10 36.22 2015-04-19 02:29:03.000 109 33424.17 104.79 49996.10 36.22 2015-04-19 02:29:04.000 109 33424.06 104.86 49996.10 36.22 2015-04-19 02:29:05.000 109 33424.16 104.94 49996.10 36.22 2015-04-19 02:29:06.000 109 33424.15 104.99 49996.10 36.22 2015-04-19 02:29:07.000 109 33424.15 105.08 49996.10 36.22 2015-04-19 02:29:08.000 109 33424.14 105.05 49996.10 36.22 2015-04-19 02:29:09.000 109 33424.20 105.08 49996.10 36.22 2015-04-19 02:29:10.000 109 33424.26 105.11 49996.10 36.22 2015-04-19 02:29:11.000 109 33424.11 105.10 49996.10 36.22 2015-04-19 02:29:12.000 109 33424.16 105.11 49996.10 36.22 2015-04-19 02:29:13.000 109 33424.17 105.12 49996.10 36.22 2015-04-19 02:29:14.000 109 33424.19 105.12 49996.10 36.22 2015-04-19 02:29:15.000 109 33424.14 105.14 49996.10 36.22 2015-04-19 02:29:16.000 109 33424.09 105.21 49996.10 36.22 2015-04-19 02:29:17.000 109 33424.23 105.33 49996.10 36.22 2015-04-19 02:29:18.000 109 33424.10 105.37 49996.10 36.22 2015-04-19 02:29:19.000 109 33424.10 105.41 49996.10 36.22 2015-04-19 02:29:20.000 109 33424.09 105.48 49996.10 36.22 2015-04-19 02:29:21.000 109 33423.98 105.50 49996.10 36.22 2015-04-19 02:29:22.000 109 33423.98 105.54 49996.10 36.22 2015-04-19 02:29:23.000 109 33424.01 105.59 49996.10 36.22 2015-04-19 02:29:24.000 109 33423.95 105.53 49996.10 36.22 2015-04-19 02:29:25.000 109 33423.93 105.57 49996.10 36.22 2015-04-19 02:29:26.000 109 33423.99 105.62 49996.10 36.22 2015-04-19 02:29:27.000 109 33423.94 105.64 49996.10 36.22 2015-04-19 02:29:28.000 109 33423.89 105.64 49996.10 36.22 2015-04-19 02:29:29.000 109 33423.85 105.70 49996.10 36.22 2015-04-19 02:29:30.000 109 33423.88 105.72 49996.10 36.22 2015-04-19 02:29:31.000 109 33424.01 105.84 49996.10 36.22 2015-04-19 02:29:32.000 109 33424.00 105.90 49996.10 36.22 2015-04-19 02:29:33.000 109 33424.04 105.85 49996.10 36.22 2015-04-19 02:29:34.000 109 33423.94 105.88 49996.10 36.22 2015-04-19 02:29:35.000 109 33423.94 105.87 49996.10 36.22 2015-04-19 02:29:36.000 109 33423.93 105.88 49996.10 36.22 2015-04-19 02:29:36.000 109 33423.98 105.89 49996.10 36.22 2015-04-19 02:29:38.000 109 33424.07 105.96 49996.10 36.22 2015-04-19 02:29:39.000 109 33424.11 105.99 49996.10 36.22 2015-04-19 02:29:40.000 109 33424.00 106.02 49996.10 36.22 2015-04-19 02:29:41.000 109 33424.01 106.14 49996.10 36.22 2015-04-19 02:29:42.000 109 33424.04 106.20 49996.10 36.22 2015-04-19 02:29:43.000 109 33424.06 106.31 49996.10 36.22 2015-04-19 02:29:44.000 109 33424.16 106.40 49996.10 36.22 2015-04-19 02:29:45.000 109 33424.04 106.41 49996.10 36.22 2015-04-19 02:29:46.000 109 33424.10 106.50 49996.10 36.22 2015-04-19 02:29:47.000 109 33424.08 106.57 49996.10 36.22 2015-04-19 02:29:48.000 109 33424.07 106.59 49996.10 36.22 2015-04-19 02:29:49.000 109 33424.00 106.62 49996.10 36.22 2015-04-19 02:29:49.000 109 33424.07 106.73 49996.10 36.22 2015-04-19 02:29:51.000 109 33423.92 106.78 49996.10 36.22 2015-04-19 02:29:52.000 109 33424.05 106.78 49996.10 36.22 2015-04-19 02:29:53.000 109 33424.04 106.77 49996.10 36.22 2015-04-19 02:29:54.000 109 33423.88 106.79 49996.10 36.22 2015-04-19 02:29:55.000 109 33423.90 106.89 49996.10 36.22 2015-04-19 02:29:56.000 109 33423.82 106.86 49996.10 36.22 2015-04-19 02:29:57.000 109 33423.89 106.87 49996.10 36.22 2015-04-19 02:29:58.000 109 33423.84 106.89 49996.10 36.22 2015-04-19 02:29:59.000 109 33423.85 106.97 49996.10 36.22 2015-04-19 02:30:00.000 109 33423.75 106.98 49996.10 36.22 2015-04-19 02:30:01.000 109 33423.76 107.00 49996.10 36.22 2015-04-19 02:30:02.000 109 33423.69 107.05 49996.10 36.22 2015-04-19 02:30:03.000 109 33423.74 107.01 49996.10 36.22 2015-04-19 02:30:04.000 109 33423.69 107.05 49996.10 36.22 2015-04-19 02:30:05.000 109 33423.74 107.01 49996.10 36.22 2015-04-19 02:30:06.000 109 33423.70 106.99 49996.10 36.22 2015-04-19 02:30:07.000 109 33423.76 107.01 49996.10 36.22 2015-04-19 02:30:08.000 109 33423.76 106.96 49996.10 36.22 2015-04-19 02:30:09.000 109 33423.73 106.96 49996.10 36.22 2015-04-19 02:30:10.000 109 33423.79 107.02 49996.10 36.22 2015-04-19 02:30:11.000 109 33423.67 107.04 49996.10 36.22 2015-04-19 02:30:12.000 109 33423.71 107.00 49996.10 36.22 2015-04-19 02:30:13.000 109 33423.75 107.03 49996.10 36.22 2015-04-19 02:30:14.000 109 33423.82 107.03 49996.10 36.22 2015-04-19 02:30:15.000 109 33423.83 107.11 49996.10 36.22 2015-04-19 02:30:16.000 109 33423.70 107.22 49996.10 36.22 2015-04-19 02:30:17.000 109 33423.85 107.28 49996.10 36.22 2015-04-19 02:30:18.000 109 33423.72 107.33 49996.10 36.22 2015-04-19 02:30:19.000 109 33423.78 107.36 49996.10 36.22 2015-04-19 02:30:20.000 109 33423.67 107.35 49996.10 36.22 2015-04-19 02:30:21.000 109 33423.60 107.43 49996.10 36.22 2015-04-19 02:30:22.000 109 33423.72 107.48 49996.10 36.22 2015-04-19 02:30:23.000 109 33423.66 107.53 49996.10 36.22 2015-04-19 02:30:24.000 109 33423.69 107.54 49996.10 36.22 2015-04-19 02:30:25.000 109 33423.73 107.55 49996.10 36.22 2015-04-19 02:30:26.000 109 33423.72 107.64 49996.10 36.22 2015-04-19 02:30:27.000 109 33423.61 107.62 49996.10 36.22 2015-04-19 02:30:28.000 109 33423.67 107.67 49996.10 36.22 2015-04-19 02:30:29.000 109 33423.53 107.74 49996.10 36.22 2015-04-19 02:30:30.000 109 33423.62 107.73 49996.10 36.22 2015-04-19 02:30:30.000 109 33423.60 107.80 49996.10 36.22 2015-04-19 02:30:32.000 109 33423.56 107.79 49996.10 36.22 2015-04-19 02:30:33.000 109 33423.48 107.80 49996.10 36.22 2015-04-19 02:30:34.000 109 33423.67 107.83 49996.10 36.22 2015-04-19 02:30:35.000 109 33423.64 107.81 49996.10 36.22 2015-04-19 02:30:36.000 109 33423.66 107.87 49996.10 36.22 2015-04-19 02:30:37.000 109 33423.62 107.96 49996.10 36.22 2015-04-19 02:30:38.000 109 33423.60 108.05 49996.10 36.22 2015-04-19 02:30:39.000 109 33423.64 108.13 49996.10 36.22 2015-04-19 02:30:40.000 109 33423.67 108.19 49996.10 36.22 2015-04-19 02:30:41.000 109 33423.67 108.22 49996.10 36.22 2015-04-19 02:30:42.000 109 33423.56 108.26 49996.10 36.22 2015-04-19 02:30:43.000 109 33423.72 108.29 49996.10 36.22 2015-04-19 02:30:43.000 109 33423.66 108.39 49996.10 36.22 2015-04-19 02:30:45.000 109 33423.69 108.35 49996.10 36.22 2015-04-19 02:30:46.000 109 33423.63 108.42 49996.10 36.22 2015-04-19 02:30:47.000 109 33423.70 108.45 49996.10 36.22 2015-04-19 02:30:48.000 109 33423.59 108.45 49996.10 36.22 2015-04-19 02:30:49.000 109 33423.60 108.57 49996.10 36.22 2015-04-19 02:30:50.000 109 33423.60 108.63 49996.10 36.22 2015-04-19 02:30:51.000 109 33423.58 108.61 49996.10 36.22 2015-04-19 02:30:52.000 109 33423.51 108.68 49996.10 36.22 2015-04-19 02:30:53.000 109 33423.58 108.67 49996.10 36.22 2015-04-19 02:30:54.000 109 33423.52 108.67 49996.10 36.22 2015-04-19 02:30:55.000 109 33423.49 108.72 49996.10 36.22 2015-04-19 02:30:56.000 109 33423.47 108.66 49996.10 36.22 2015-04-19 02:30:57.000 109 33423.42 108.68 49996.10 36.22 2015-04-19 02:30:58.000 109 33423.57 108.68 49996.10 36.22 2015-04-19 02:30:59.000 109 33423.48 108.67 49996.10 36.22 2015-04-19 02:31:00.000 109 33423.53 108.67 49996.10 36.22 2015-04-19 02:31:01.000 109 33423.57 108.74 49996.10 36.22 2015-04-19 02:31:02.000 109 33423.61 108.80 49996.10 36.22 2015-04-19 02:31:03.000 109 33423.63 108.78 49996.10 36.22 2015-04-19 02:31:04.000 109 33423.50 108.86 49996.10 36.22 2015-04-19 02:31:05.000 109 33423.76 108.91 49996.10 36.22 2015-04-19 02:31:06.000 109 33423.63 108.92 49996.10 36.22 2015-04-19 02:31:07.000 109 33423.68 108.85 49996.10 36.22 2015-04-19 02:31:08.000 109 33423.73 108.89 49996.10 36.22 2015-04-19 02:31:09.000 109 33423.69 108.87 49996.10 36.22 2015-04-19 02:31:10.000 109 33423.68 108.89 49996.10 36.22 2015-04-19 02:31:11.000 109 33423.57 108.95 49996.10 36.22 2015-04-19 02:31:12.000 109 33423.58 108.91 49996.10 36.22 2015-04-19 02:31:13.000 109 33423.63 108.95 49996.10 36.22 2015-04-19 02:31:14.000 109 33423.62 108.96 49996.10 36.22 2015-04-19 02:31:15.000 109 33423.56 109.03 49996.10 36.22 2015-04-19 02:31:16.000 109 33423.53 109.05 49996.10 36.22 2015-04-19 02:31:17.000 109 33423.58 109.08 49996.10 36.22 2015-04-19 02:31:18.000 109 33423.48 109.14 49996.10 36.22 2015-04-19 02:31:19.000 109 33423.42 109.21 49996.10 36.22 2015-04-19 02:31:20.000 109 33423.41 109.23 49996.10 36.22 2015-04-19 02:31:21.000 109 33423.34 109.26 49996.10 36.22 2015-04-19 02:31:22.000 109 33423.35 109.28 49996.10 36.22 2015-04-19 02:31:23.000 109 33423.31 109.30 49996.10 36.22 2015-04-19 02:31:24.000 109 33423.28 109.32 49996.10 36.22 2015-04-19 02:31:24.000 109 33423.36 109.39 49996.10 36.22 2015-04-19 02:31:26.000 109 33423.30 109.44 49996.10 36.22 2015-04-19 02:31:27.000 109 33423.39 109.47 49996.10 36.22 2015-04-19 02:31:28.000 109 33423.36 109.58 49996.10 36.22 2015-04-19 02:31:29.000 109 33423.39 109.64 49996.10 36.22 2015-04-19 02:31:30.000 109 33423.35 109.66 49996.10 36.22 2015-04-19 02:31:31.000 109 33423.35 109.61 49996.10 36.22 2015-04-19 02:31:32.000 109 33423.45 109.62 49996.10 36.22 2015-04-19 02:31:33.000 109 33423.40 109.60 49996.10 36.22 2015-04-19 02:31:34.000 109 33423.50 109.58 49996.10 36.22 2015-04-19 02:31:35.000 109 33423.51 109.53 49996.10 36.22 2015-04-19 02:31:36.000 109 33423.39 109.53 49996.10 36.22 2015-04-19 02:31:37.000 109 33423.51 109.56 49996.10 36.22 2015-04-19 02:31:37.000 109 33423.52 109.53 49996.10 36.22 2015-04-19 02:31:39.000 109 33423.42 109.55 49996.10 36.22 2015-04-19 02:31:40.000 109 33423.51 109.59 49996.10 36.22 2015-04-19 02:31:41.000 109 33423.51 109.58 49996.10 36.22 2015-04-19 02:31:42.000 109 33423.53 109.57 49996.10 36.22 2015-04-19 02:31:43.000 109 33423.54 109.62 49996.10 36.22 2015-04-19 02:31:44.000 109 33423.52 109.52 49996.10 36.22 2015-04-19 02:31:45.000 109 33423.44 109.56 49996.10 36.22 2015-04-19 02:31:46.000 109 33423.39 109.52 49996.10 36.22 2015-04-19 02:31:47.000 109 33423.51 109.55 49996.10 36.22 2015-04-19 02:31:48.000 109 33423.43 109.52 49996.10 36.22 2015-04-19 02:31:49.000 109 33423.44 109.56 49996.10 36.22 2015-04-19 02:31:50.000 109 33423.45 109.61 49996.10 36.22 2015-04-19 02:31:51.000 109 33423.36 109.62 49996.10 36.22 2015-04-19 02:31:52.000 109 33423.44 109.69 49996.10 36.22 2015-04-19 02:31:53.000 109 33423.48 109.69 49996.10 36.22 2015-04-19 02:31:54.000 109 33423.39 109.69 49996.10 36.22 2015-04-19 02:31:55.000 109 33423.32 109.71 49996.10 36.22 2015-04-19 02:31:56.000 109 33423.30 109.75 49996.10 36.22 2015-04-19 02:31:57.000 109 33423.21 109.72 49996.10 36.22 2015-04-19 02:31:58.000 109 33423.43 109.76 49996.10 36.22 2015-04-19 02:31:59.000 109 33423.30 109.79 49996.10 36.22 2015-04-19 02:32:00.000 109 33423.26 109.78 49996.10 36.22 2015-04-19 02:32:01.000 109 33423.30 109.72 49996.10 36.22 2015-04-19 02:32:02.000 109 33423.21 109.76 49996.10 36.22 2015-04-19 02:32:03.000 109 33423.23 109.74 49996.10 36.22 2015-04-19 02:32:04.000 109 33423.29 109.80 49996.10 36.22 2015-04-19 02:32:05.000 109 33423.18 109.80 49996.10 36.22 2015-04-19 02:32:06.000 109 33423.25 109.84 49996.10 36.22 2015-04-19 02:32:07.000 109 33423.37 109.83 49996.10 36.22 2015-04-19 02:32:08.000 109 33423.23 109.85 49996.10 36.22 2015-04-19 02:32:09.000 109 33423.23 109.89 49996.10 36.22 2015-04-19 02:32:10.000 109 33423.33 110.00 49996.10 36.22 2015-04-19 02:32:11.000 109 33423.26 110.08 49996.10 36.22 2015-04-19 02:32:12.000 109 33423.28 110.11 49996.10 36.22 2015-04-19 02:32:13.000 109 33423.23 110.22 49996.10 36.22 2015-04-19 02:32:14.000 109 33423.33 110.35 49996.10 36.22 2015-04-19 02:32:15.000 109 33423.25 110.46 49996.10 36.22 2015-04-19 02:32:16.000 109 33423.28 110.62 49996.10 36.22 2015-04-19 02:32:17.000 109 33423.30 110.77 49996.10 36.22 2015-04-19 02:32:18.000 109 33423.29 110.81 49996.10 36.22 2015-04-19 02:32:18.000 109 33423.35 111.00 49996.10 36.22 2015-04-19 02:32:20.000 109 33423.41 111.05 49996.10 36.22 2015-04-19 02:32:21.000 109 33423.33 111.11 49996.10 36.22 2015-04-19 02:32:22.000 109 33423.44 111.26 49996.10 36.22 2015-04-19 02:32:23.000 109 33423.32 111.46 49996.10 36.22 2015-04-19 02:32:24.000 109 33423.37 111.51 49996.10 36.22 2015-04-19 02:32:25.000 109 33423.43 111.66 49996.10 36.22 2015-04-19 02:32:26.000 109 33423.44 111.79 49996.10 36.22 2015-04-19 02:32:27.000 109 33423.30 111.84 49996.10 36.22 2015-04-19 02:32:28.000 109 33423.30 111.97 49996.10 36.22 2015-04-19 02:32:29.000 109 33423.38 112.08 49996.10 36.22 2015-04-19 02:32:30.000 109 33423.38 112.17 49996.10 36.22 2015-04-19 02:32:31.000 109 33423.30 112.19 49996.10 36.22 2015-04-19 02:32:31.000 109 33423.30 112.32 49996.10 36.22 2015-04-19 02:32:33.000 109 33423.29 112.30 49996.10 36.22 2015-04-19 02:32:34.000 109 33423.22 112.42 49996.10 36.22 2015-04-19 02:32:35.000 109 33423.20 112.58 49996.10 36.22 2015-04-19 02:32:36.000 109 33423.28 112.63 49996.10 36.22 2015-04-19 02:32:37.000 109 33423.18 112.65 49996.10 36.22 2015-04-19 02:32:38.000 109 33423.16 112.73 49996.10 36.22 2015-04-19 02:32:39.000 109 33423.17 112.79 49996.10 36.22 2015-04-19 02:32:40.000 109 33423.25 112.83 49996.10 36.22 2015-04-19 02:32:41.000 109 33423.11 112.96 49996.10 36.22 2015-04-19 02:32:42.000 109 33423.29 113.02 49996.10 36.22 2015-04-19 02:32:43.000 109 33423.12 113.09 49996.10 36.22 2015-04-19 02:32:44.000 109 33423.24 113.21 49996.10 36.22 2015-04-19 02:32:45.000 109 33423.23 113.32 49996.10 36.22 2015-04-19 02:32:46.000 109 33423.27 113.40 49996.10 36.22 2015-04-19 02:32:47.000 109 33423.18 113.46 49996.10 36.22 2015-04-19 02:32:48.000 109 33423.17 113.59 49996.10 36.22 2015-04-19 02:32:49.000 109 33423.18 113.68 49996.10 36.22 2015-04-19 02:32:50.000 109 33423.15 113.82 49996.10 36.22 2015-04-19 02:32:51.000 109 33423.23 113.93 49996.10 36.22 2015-04-19 02:32:52.000 109 33423.13 114.01 49996.10 36.22 2015-04-19 02:32:53.000 109 33423.13 114.03 49996.10 36.22 2015-04-19 02:32:54.000 109 33423.15 114.18 49996.10 36.22 2015-04-19 02:32:55.000 109 33423.06 114.23 49996.10 36.22 2015-04-19 02:32:56.000 109 33423.09 114.29 49996.10 36.22 2015-04-19 02:32:57.000 109 33423.08 114.39 49996.10 36.22 2015-04-19 02:32:58.000 109 33423.00 114.47 49996.10 36.22 2015-04-19 02:32:59.000 109 33423.14 114.59 49996.10 36.22 2015-04-19 02:33:00.000 109 33423.11 114.70 49996.10 36.22 2015-04-19 02:33:01.000 109 33423.10 114.73 49996.10 36.22 2015-04-19 02:33:02.000 109 33423.13 114.84 49996.10 36.22 2015-04-19 02:33:03.000 109 33423.21 114.93 49996.10 36.22 2015-04-19 02:33:04.000 109 33423.17 114.96 49996.10 36.22 2015-04-19 02:33:05.000 109 33423.29 115.07 49996.10 36.22 2015-04-19 02:33:06.000 109 33423.34 115.07 49996.10 36.22 2015-04-19 02:33:07.000 109 33423.33 115.10 49996.10 36.22 2015-04-19 02:33:08.000 109 33423.38 115.15 49996.10 36.22 2015-04-19 02:33:09.000 109 33423.38 115.18 49996.10 36.22 2015-04-19 02:33:10.000 109 33423.30 115.19 49996.10 36.22 2015-04-19 02:33:11.000 109 33423.32 115.23 49996.10 36.22 2015-04-19 02:33:12.000 109 33423.28 115.21 49996.10 36.22 2015-04-19 02:33:12.000 109 33423.31 115.21 49996.10 36.22 2015-04-19 02:33:14.000 109 33423.36 115.25 49996.10 36.22 2015-04-19 02:33:15.000 109 33423.39 115.36 49996.10 36.22 2015-04-19 02:33:16.000 109 33423.38 115.36 49996.10 36.22 2015-04-19 02:33:17.000 109 33423.30 115.48 49996.10 36.22 2015-04-19 02:33:18.000 109 33423.38 115.56 49996.10 36.22 2015-04-19 02:33:19.000 109 33423.28 115.57 49996.10 36.22 2015-04-19 02:33:20.000 109 33423.23 115.67 49996.10 36.22 2015-04-19 02:33:21.000 109 33423.21 115.77 49996.10 36.22 2015-04-19 02:33:22.000 109 33423.20 115.78 49996.10 36.22 2015-04-19 02:33:23.000 109 33423.17 115.86 49996.10 36.22 2015-04-19 02:33:24.000 109 33423.11 115.91 49996.10 36.22 2015-04-19 02:33:25.000 109 33423.05 115.95 49996.10 36.22 2015-04-19 02:33:25.000 109 33423.11 116.05 49996.10 36.22 2015-04-19 02:33:27.000 109 33423.09 116.17 49996.10 36.22 2015-04-19 02:33:28.000 109 33423.04 116.17 49996.10 36.22 2015-04-19 02:33:29.000 109 33422.98 116.17 49996.10 36.22 2015-04-19 02:33:30.000 109 33423.02 116.34 49996.10 36.22 2015-04-19 02:33:31.000 109 33423.03 116.32 49996.10 36.22 2015-04-19 02:33:32.000 109 33423.02 116.40 49996.10 36.22 2015-04-19 02:33:33.000 109 33423.08 116.42 49996.10 36.22 2015-04-19 02:33:34.000 109 33423.12 116.44 49996.10 36.22 2015-04-19 02:33:35.000 109 33423.12 116.45 49996.10 36.22 2015-04-19 02:33:36.000 109 33423.10 116.43 49996.10 36.22 2015-04-19 02:33:37.000 109 33423.17 116.42 49996.10 36.22 2015-04-19 02:33:38.000 109 33423.18 116.46 49996.10 36.22 2015-04-19 02:33:39.000 109 33423.12 116.49 49996.10 36.22 2015-04-19 02:33:40.000 109 33423.23 116.51 49996.10 36.22 2015-04-19 02:33:41.000 109 33423.17 116.58 49996.10 36.22 2015-04-19 02:33:42.000 109 33423.31 116.52 49996.10 36.22 2015-04-19 02:33:43.000 109 33423.20 116.54 49996.10 36.22 2015-04-19 02:33:44.000 109 33423.25 116.58 49996.10 36.22 2015-04-19 02:33:45.000 109 33423.20 116.67 49996.10 36.22 2015-04-19 02:33:46.000 109 33423.26 116.72 49996.10 36.22 2015-04-19 02:33:47.000 109 33423.20 116.75 49996.10 36.22 2015-04-19 02:33:48.000 109 33423.25 116.85 49996.10 36.22 2015-04-19 02:33:49.000 109 33423.21 116.84 49996.10 36.22 2015-04-19 02:33:50.000 109 33423.18 116.93 49996.10 36.22 2015-04-19 02:33:51.000 109 33423.23 116.96 49996.10 36.22 2015-04-19 02:33:52.000 109 33423.20 116.98 49996.10 36.22 2015-04-19 02:33:53.000 109 33423.17 116.99 49996.10 36.22 2015-04-19 02:33:54.000 109 33423.15 116.97 49996.10 36.22 2015-04-19 02:33:55.000 109 33423.10 117.03 49996.10 36.22 2015-04-19 02:33:56.000 109 33423.21 117.08 49996.10 36.22 2015-04-19 02:33:57.000 109 33423.16 117.10 49996.10 36.22 2015-04-19 02:33:58.000 109 33423.12 117.17 49996.10 36.22 2015-04-19 02:33:59.000 109 33423.01 117.19 49996.10 36.22 2015-04-19 02:34:00.000 109 33423.05 117.22 49996.10 36.22 2015-04-19 02:34:01.000 109 33423.04 117.24 49996.10 36.22 2015-04-19 02:34:02.000 109 33423.08 117.29 49996.10 36.22 2015-04-19 02:34:03.000 109 33423.11 117.37 49996.10 36.22 2015-04-19 02:34:04.000 109 33423.17 117.40 49996.10 36.22 2015-04-19 02:34:05.000 109 33423.08 117.50 49996.10 36.22 2015-04-19 02:34:06.000 109 33423.17 117.54 49996.10 36.22 2015-04-19 02:34:06.000 109 33423.17 117.57 49996.10 36.22 2015-04-19 02:34:08.000 109 33423.19 117.67 49996.10 36.22 2015-04-19 02:34:09.000 109 33423.14 117.75 49996.10 36.22 2015-04-19 02:34:10.000 109 33423.17 117.79 49996.10 36.22 2015-04-19 02:34:11.000 109 33423.22 117.91 49996.10 36.22 2015-04-19 02:34:12.000 109 33423.14 118.01 49996.10 36.22 2015-04-19 02:34:13.000 109 33423.17 118.00 49996.10 36.22 2015-04-19 02:34:14.000 109 33423.22 118.04 49996.10 36.22 2015-04-19 02:34:15.000 109 33423.22 118.08 49996.10 36.22 2015-04-19 02:34:16.000 109 33423.18 118.11 49996.10 36.22 2015-04-19 02:34:17.000 109 33423.24 118.15 49996.10 36.22 2015-04-19 02:34:18.000 109 33423.18 118.20 49996.10 36.22 2015-04-19 02:34:19.000 109 33423.14 118.22 49996.10 36.22 2015-04-19 02:34:19.000 109 33423.20 118.26 49996.10 36.22 2015-04-19 02:34:21.000 109 33423.08 118.30 49996.10 36.22 2015-04-19 02:34:22.000 109 33423.20 118.36 49996.10 36.22 2015-04-19 02:34:23.000 109 33423.03 118.42 49996.10 36.22 2015-04-19 02:34:24.000 109 33423.20 118.48 49996.10 36.22 2015-04-19 02:34:25.000 109 33423.12 118.50 49996.10 36.22 2015-04-19 02:34:26.000 109 33423.12 118.62 49996.10 36.22 2015-04-19 02:34:27.000 109 33423.13 118.66 49996.10 36.22 2015-04-19 02:34:28.000 109 33423.20 118.64 49996.10 36.22 2015-04-19 02:34:29.000 109 33423.04 118.67 49996.10 36.22 2015-04-19 02:34:30.000 109 33423.15 118.70 49996.10 36.22 2015-04-19 02:34:31.000 109 33423.08 118.68 49996.10 36.22 2015-04-19 02:34:32.000 109 33423.10 118.68 49996.10 36.22 2015-04-19 02:34:33.000 109 33423.17 118.64 49996.10 36.22 2015-04-19 02:34:34.000 109 33423.25 118.67 49996.10 36.22 2015-04-19 02:34:35.000 109 33423.18 118.67 49996.10 36.22 2015-04-19 02:34:36.000 109 33423.29 118.64 49996.10 36.22 2015-04-19 02:34:37.000 109 33423.20 118.61 49996.10 36.22 2015-04-19 02:34:38.000 109 33423.23 118.66 49996.10 36.22 2015-04-19 02:34:39.000 109 33423.22 118.60 49996.10 36.22 2015-04-19 02:34:40.000 109 33423.28 118.62 49996.10 36.22 2015-04-19 02:34:41.000 109 33423.29 118.58 49996.10 36.22 2015-04-19 02:34:42.000 109 33423.13 118.59 49996.10 36.22 2015-04-19 02:34:43.000 109 33423.21 118.51 49996.10 36.22 2015-04-19 02:34:44.000 109 33423.25 118.52 49996.10 36.22 2015-04-19 02:34:45.000 109 33423.21 118.42 49996.10 36.22 2015-04-19 02:34:46.000 109 33423.24 118.39 49996.10 36.22 2015-04-19 02:34:47.000 109 33423.20 118.39 49996.10 36.22 2015-04-19 02:34:48.000 109 33423.15 118.36 49996.10 36.22 2015-04-19 02:34:49.000 109 33423.10 118.29 49996.10 36.22 2015-04-19 02:34:50.000 109 33423.06 118.28 49996.10 36.22 2015-04-19 02:34:51.000 109 33423.08 118.24 49996.10 36.22 2015-04-19 02:34:52.000 109 33423.07 118.23 49996.10 36.22 2015-04-19 02:34:53.000 109 33423.10 118.26 49996.10 36.22 2015-04-19 02:34:54.000 109 33423.17 118.12 49996.10 36.22 2015-04-19 02:34:55.000 109 33423.10 118.11 49996.10 36.22 2015-04-19 02:34:56.000 109 33423.19 118.04 49996.10 36.22 2015-04-19 02:34:57.000 109 33423.17 117.97 49996.10 36.22 2015-04-19 02:34:58.000 109 33423.13 117.99 49996.10 36.22 2015-04-19 02:34:59.000 109 33423.10 117.94 49996.10 36.22 2015-04-19 02:35:00.000 109 33423.06 117.89 49996.10 36.22 2015-04-19 02:35:00.000 109 33423.15 117.89 49996.10 36.22 2015-04-19 02:35:02.000 109 33423.13 117.88 49996.10 36.22 2015-04-19 02:35:03.000 109 33423.12 117.93 49996.10 36.22 2015-04-19 02:35:04.000 109 33423.08 117.92 49996.10 36.22 2015-04-19 02:35:05.000 109 33423.14 117.94 49996.10 36.22 2015-04-19 02:35:06.000 109 33423.18 117.89 49996.10 36.22 2015-04-19 02:35:07.000 109 33423.21 117.92 49996.10 36.22 2015-04-19 02:35:08.000 109 33423.20 117.94 49996.10 36.22 2015-04-19 02:35:09.000 109 33423.24 117.93 49996.10 36.22 2015-04-19 02:35:10.000 109 33423.23 117.94 49996.10 36.22 2015-04-19 02:35:11.000 109 33423.14 117.88 49996.10 36.22 2015-04-19 02:35:12.000 109 33423.18 117.87 49996.10 36.22 2015-04-19 02:35:13.000 109 33423.17 117.86 49996.10 36.22 2015-04-19 02:35:13.000 109 33423.13 117.80 49996.10 36.22 2015-04-19 02:35:15.000 109 33423.20 117.75 49996.10 36.22 2015-04-19 02:35:16.000 109 33423.07 117.70 49996.10 36.22 2015-04-19 02:35:17.000 109 33423.15 117.65 49996.10 36.22 2015-04-19 02:35:18.000 109 33423.11 117.61 49996.10 36.22 2015-04-19 02:35:19.000 109 33423.18 117.60 49996.10 36.22 2015-04-19 02:35:20.000 109 33423.19 117.53 49996.10 36.22 2015-04-19 02:35:21.000 109 33423.21 117.50 49996.10 36.22 2015-04-19 02:35:22.000 109 33423.19 117.47 49996.10 36.22 2015-04-19 02:35:23.000 109 33423.16 117.48 49996.10 36.22 2015-04-19 02:35:24.000 109 33423.32 117.50 49996.10 36.22 2015-04-19 02:35:25.000 109 33423.29 117.56 49996.10 36.22 2015-04-19 02:35:26.000 109 33423.28 117.57 49996.10 36.22 2015-04-19 02:35:27.000 109 33423.28 117.64 49996.10 36.22 2015-04-19 02:35:28.000 109 33423.39 117.63 49996.10 36.22 2015-04-19 02:35:29.000 109 33423.29 117.67 49996.10 36.22 2015-04-19 02:35:30.000 109 33423.24 117.65 49996.10 36.22 2015-04-19 02:35:31.000 109 33423.29 117.66 49996.10 36.22 2015-04-19 02:35:32.000 109 33423.32 117.70 49996.10 36.22 2015-04-19 02:35:33.000 109 33423.28 117.75 49996.10 36.22 2015-04-19 02:35:34.000 109 33423.23 117.76 49996.10 36.22 2015-04-19 02:35:35.000 109 33423.31 117.73 49996.10 36.22 2015-04-19 02:35:36.000 109 33423.17 117.74 49996.10 36.22 2015-04-19 02:35:37.000 109 33423.24 117.71 49996.10 36.22 2015-04-19 02:35:38.000 109 33423.23 117.66 49996.10 36.22 2015-04-19 02:35:39.000 109 33423.16 117.64 49996.10 36.22 2015-04-19 02:35:40.000 109 33423.15 117.63 49996.10 36.22 2015-04-19 02:35:41.000 109 33423.05 117.61 49996.10 36.22 2015-04-19 02:35:42.000 109 33423.11 117.61 49996.10 36.22 2015-04-19 02:35:43.000 109 33423.08 117.61 49996.10 36.22 2015-04-19 02:35:44.000 109 33423.11 117.57 49996.10 36.22 2015-04-19 02:35:45.000 109 33423.15 117.51 49996.10 36.22 2015-04-19 02:35:46.000 109 33423.14 117.50 49996.10 36.22 2015-04-19 02:35:47.000 109 33423.21 117.46 49996.10 36.22 2015-04-19 02:35:48.000 109 33423.29 117.47 49996.10 36.22 2015-04-19 02:35:49.000 109 33423.23 117.44 49996.10 36.22 2015-04-19 02:35:50.000 109 33423.22 117.43 49996.10 36.22 2015-04-19 02:35:51.000 109 33423.21 117.46 49996.10 36.22 2015-04-19 02:35:52.000 109 33423.19 117.45 49996.10 36.22 2015-04-19 02:35:53.000 109 33423.30 117.43 49996.10 36.22 2015-04-19 02:35:54.000 109 33423.24 117.43 49996.10 36.22 2015-04-19 02:35:54.000 109 33423.35 117.45 49996.10 36.22 2015-04-19 02:35:56.000 109 33423.32 117.49 49996.10 36.22 2015-04-19 02:35:57.000 109 33423.32 117.46 49996.10 36.22 2015-04-19 02:35:58.000 109 33423.30 117.47 49996.10 36.22 2015-04-19 02:35:59.000 109 33423.30 117.42 49996.10 36.22 2015-04-19 02:36:00.000 109 33423.31 117.49 49996.10 36.22 2015-04-19 02:36:01.000 109 33423.24 117.50 49996.10 36.22 2015-04-19 02:36:02.000 109 33423.32 117.57 49996.10 36.22 2015-04-19 02:36:03.000 109 33423.39 117.59 49996.10 36.22 2015-04-19 02:36:04.000 109 33423.30 117.62 49996.10 36.22 2015-04-19 02:36:05.000 109 33423.18 117.64 49996.10 36.22 2015-04-19 02:36:06.000 109 33423.28 117.71 49996.10 36.22 2015-04-19 02:36:07.000 109 33423.26 117.72 49996.10 36.22 2015-04-19 02:36:07.000 109 33423.33 117.81 49996.10 36.22 2015-04-19 02:36:09.000 109 33423.33 117.90 49996.10 36.22 2015-04-19 02:36:10.000 109 33423.21 117.89 49996.10 36.22 2015-04-19 02:36:11.000 109 33423.32 117.97 49996.10 36.22 2015-04-19 02:36:12.000 109 33423.30 118.00 49996.10 36.22 2015-04-19 02:36:13.000 109 33423.28 117.97 49996.10 36.22 2015-04-19 02:36:14.000 109 33423.29 118.08 49996.10 36.22 2015-04-19 02:36:15.000 109 33423.13 118.12 49996.10 36.22 2015-04-19 02:36:16.000 109 33423.18 118.16 49996.10 36.22 2015-04-19 02:36:17.000 109 33423.26 118.19 49996.10 36.22 2015-04-19 02:36:18.000 109 33423.17 118.24 49996.10 36.22 2015-04-19 02:36:19.000 109 33423.17 118.28 49996.10 36.22 2015-04-19 02:36:20.000 109 33423.22 118.36 49996.10 36.22 2015-04-19 02:36:21.000 109 33423.28 118.40 49996.10 36.22 2015-04-19 02:36:22.000 109 33423.29 118.38 49996.10 36.22 2015-04-19 02:36:23.000 109 33423.20 118.41 49996.10 36.22 2015-04-19 02:36:24.000 109 33423.32 118.36 49996.10 36.22 2015-04-19 02:36:25.000 109 33423.26 118.35 49996.10 36.22 2015-04-19 02:36:26.000 109 33423.31 118.35 49996.10 36.22 2015-04-19 02:36:27.000 109 33423.28 118.32 49996.10 36.22 2015-04-19 02:36:28.000 109 33423.27 118.31 49996.10 36.22 2015-04-19 02:36:29.000 109 33423.26 118.23 49996.10 36.22 2015-04-19 02:36:30.000 109 33423.36 118.15 49996.10 36.22 2015-04-19 02:36:31.000 109 33423.34 118.16 49996.10 36.22 2015-04-19 02:36:32.000 109 33423.32 118.12 49996.10 36.22 2015-04-19 02:36:33.000 109 33423.32 118.09 49996.10 36.22 2015-04-19 02:36:34.000 109 33423.35 118.08 49996.10 36.22 2015-04-19 02:36:35.000 109 33423.30 118.12 49996.10 36.22 2015-04-19 02:36:36.000 109 33423.33 118.19 49996.10 36.22 2015-04-19 02:36:37.000 109 33423.34 118.15 49996.10 36.22 2015-04-19 02:36:38.000 109 33423.32 118.18 49996.10 36.22 2015-04-19 02:36:39.000 109 33423.31 118.23 49996.10 36.22 2015-04-19 02:36:40.000 109 33423.29 118.26 49996.10 36.22 2015-04-19 02:36:41.000 109 33423.29 118.26 49996.10 36.22 2015-04-19 02:36:42.000 109 33423.35 118.28 49996.10 36.22 2015-04-19 02:36:43.000 109 33423.32 118.26 49996.10 36.22 2015-04-19 02:36:44.000 109 33423.30 118.32 49996.10 36.22 2015-04-19 02:36:45.000 109 33423.30 118.34 49996.10 36.22 2015-04-19 02:36:46.000 109 33423.29 118.36 49996.10 36.22 2015-04-19 02:36:47.000 109 33423.35 118.40 49996.10 36.22 2015-04-19 02:36:48.000 109 33423.26 118.44 49996.10 36.22 2015-04-19 02:36:48.000 109 33423.30 118.51 49996.10 36.22 2015-04-19 02:36:50.000 109 33423.35 118.49 49996.10 36.22 2015-04-19 02:36:51.000 109 33423.29 118.47 49996.10 36.22 2015-04-19 02:36:52.000 109 33423.33 118.49 49996.10 36.22 2015-04-19 02:36:53.000 109 33423.21 118.51 49996.10 36.22 2015-04-19 02:36:54.000 109 33423.28 118.51 49996.10 36.22 2015-04-19 02:36:55.000 109 33423.24 118.52 49996.10 36.22 2015-04-19 02:36:56.000 109 33423.35 118.57 49996.10 36.22 2015-04-19 02:36:57.000 109 33423.32 118.56 49996.10 36.22 2015-04-19 02:36:58.000 109 33423.29 118.57 49996.10 36.22 2015-04-19 02:36:59.000 109 33423.32 118.63 49996.10 36.22 2015-04-19 02:37:00.000 109 33423.46 118.63 49996.10 36.22 2015-04-19 02:37:01.000 109 33423.34 118.63 49996.10 36.22 2015-04-19 02:37:01.000 109 33423.32 118.56 49996.10 36.22 2015-04-19 02:37:03.000 109 33423.35 118.64 49996.10 36.22 2015-04-19 02:37:04.000 109 33423.30 118.69 49996.10 36.22 2015-04-19 02:37:05.000 109 33423.35 118.75 49996.10 36.22 2015-04-19 02:37:06.000 109 33423.28 118.73 49996.10 36.22 2015-04-19 02:37:07.000 109 33423.26 118.76 49996.10 36.22 2015-04-19 02:37:08.000 109 33423.29 118.84 49996.10 36.22 2015-04-19 02:37:09.000 109 33423.39 118.84 49996.10 36.22 2015-04-19 02:37:10.000 109 33423.33 118.80 49996.10 36.22 2015-04-19 02:37:11.000 109 33423.44 118.85 49996.10 36.22 2015-04-19 02:37:12.000 109 33423.38 118.83 49996.10 36.22 2015-04-19 02:37:13.000 109 33423.28 118.88 49996.10 36.22 2015-04-19 02:37:14.000 109 33423.39 118.99 49996.10 36.22 2015-04-19 02:37:15.000 109 33423.41 119.03 49996.10 36.22 2015-04-19 02:37:16.000 109 33423.27 119.09 49996.10 36.22 2015-04-19 02:37:17.000 109 33423.46 119.14 49996.10 36.22 2015-04-19 02:37:18.000 109 33423.46 119.15 49996.10 36.22 2015-04-19 02:37:19.000 109 33423.42 119.21 49996.10 36.22 2015-04-19 02:37:20.000 109 33423.39 119.23 49996.10 36.22 2015-04-19 02:37:21.000 109 33423.31 119.23 49996.10 36.22 2015-04-19 02:37:22.000 109 33423.41 119.20 49996.10 36.22 2015-04-19 02:37:23.000 109 33423.30 119.32 49996.10 36.22 2015-04-19 02:37:24.000 109 33423.38 119.30 49996.10 36.22 2015-04-19 02:37:25.000 109 33423.34 119.32 49996.10 36.22 2015-04-19 02:37:26.000 109 33423.30 119.32 49996.10 36.22 2015-04-19 02:37:27.000 109 33423.38 119.29 49996.10 36.22 2015-04-19 02:37:28.000 109 33423.36 119.33 49996.10 36.22 2015-04-19 02:37:29.000 109 33423.30 119.40 49996.10 36.22 2015-04-19 02:37:30.000 109 33423.25 119.43 49996.10 36.22 2015-04-19 02:37:31.000 109 33423.30 119.49 49996.10 36.22 2015-04-19 02:37:32.000 109 33423.31 119.47 49996.10 36.22 2015-04-19 02:37:33.000 109 33423.26 119.56 49996.10 36.22 2015-04-19 02:37:34.000 109 33423.33 119.53 49996.10 36.22 2015-04-19 02:37:35.000 109 33423.33 119.54 49996.10 36.22 2015-04-19 02:37:36.000 109 33423.35 119.58 49996.10 36.22 2015-04-19 02:37:37.000 109 33423.30 119.61 49996.10 36.22 2015-04-19 02:37:38.000 109 33423.38 119.62 49996.10 36.22 2015-04-19 02:37:39.000 109 33423.47 119.65 49996.10 36.22 2015-04-19 02:37:40.000 109 33423.51 119.67 49996.10 36.22 2015-04-19 02:37:41.000 109 33423.41 119.67 49996.10 36.22 2015-04-19 02:37:42.000 109 33423.38 119.74 49996.10 36.22 2015-04-19 02:37:42.000 109 33423.46 119.75 49996.10 36.22 2015-04-19 02:37:44.000 109 33423.40 119.79 49996.10 36.22 2015-04-19 02:37:45.000 109 33423.46 119.81 49996.10 36.22 2015-04-19 02:37:46.000 109 33423.53 119.82 49996.10 36.22 2015-04-19 02:37:47.000 109 33423.42 119.87 49996.10 36.22 2015-04-19 02:37:48.000 109 33423.31 119.90 49996.10 36.22 2015-04-19 02:37:49.000 109 33423.38 119.92 49996.10 36.22 2015-04-19 02:37:50.000 109 33423.45 119.98 49996.10 36.22 2015-04-19 02:37:51.000 109 33423.55 120.03 49996.10 36.22 2015-04-19 02:37:52.000 109 33423.45 120.04 49996.10 36.22 2015-04-19 02:37:53.000 109 33423.52 120.06 49996.10 36.22 2015-04-19 02:37:54.000 109 33423.55 120.17 49996.10 36.22 2015-04-19 02:37:55.000 109 33423.52 120.19 49996.10 36.22 2015-04-19 02:37:55.000 109 33423.52 120.25 49996.10 36.22 2015-04-19 02:37:57.000 109 33423.45 120.38 49996.10 36.22 2015-04-19 02:37:58.000 109 33423.43 120.43 49996.10 36.22 2015-04-19 02:37:59.000 109 33423.45 120.47 49996.10 36.22 2015-04-19 02:38:00.000 109 33423.44 120.52 49996.10 36.22 2015-04-19 02:38:01.000 109 33423.44 120.56 49996.10 36.22 2015-04-19 02:38:02.000 109 33423.38 120.67 49996.10 36.22 2015-04-19 02:38:03.000 109 33423.38 120.85 49996.10 36.22 2015-04-19 02:38:04.000 109 33423.29 120.82 49996.10 36.22 2015-04-19 02:38:05.000 109 33423.27 120.92 49996.10 36.22 2015-04-19 02:38:06.000 109 33423.35 120.92 49996.10 36.22 2015-04-19 02:38:07.000 109 33423.33 120.96 49996.10 36.22 2015-04-19 02:38:08.000 109 33423.36 121.05 49996.10 36.22 2015-04-19 02:38:09.000 109 33423.42 121.05 49996.10 36.22 2015-04-19 02:38:10.000 109 33423.45 121.08 49996.10 36.22 2015-04-19 02:38:11.000 109 33423.24 121.07 49996.10 36.22 2015-04-19 02:38:12.000 109 33423.51 121.07 49996.10 36.22 2015-04-19 02:38:13.000 109 33423.48 121.07 49996.10 36.22 2015-04-19 02:38:14.000 109 33423.43 121.12 49996.10 36.22 2015-04-19 02:38:15.000 109 33423.46 121.09 49996.10 36.22 2015-04-19 02:38:16.000 109 33423.53 121.05 49996.10 36.22 2015-04-19 02:38:17.000 109 33423.53 121.07 49996.10 36.22 2015-04-19 02:38:18.000 109 33423.56 121.07 49996.10 36.22 2015-04-19 02:38:19.000 109 33423.53 121.05 49996.10 36.22 2015-04-19 02:38:20.000 109 33423.58 121.05 49996.10 36.22 2015-04-19 02:38:21.000 109 33423.50 120.90 49996.10 36.22 2015-04-19 02:38:22.000 109 33423.56 120.88 49996.10 36.22 2015-04-19 02:38:23.000 109 33423.54 120.85 49996.10 36.22 2015-04-19 02:38:24.000 109 33423.58 120.77 49996.10 36.22 2015-04-19 02:38:25.000 109 33423.58 120.76 49996.10 36.22 2015-04-19 02:38:26.000 109 33423.60 120.73 49996.10 36.22 2015-04-19 02:38:27.000 109 33423.60 120.75 49996.10 36.22 2015-04-19 02:38:28.000 109 33423.48 120.77 49996.10 36.22 2015-04-19 02:38:29.000 109 33423.54 120.72 49996.10 36.22 2015-04-19 02:38:30.000 109 33423.52 120.76 49996.10 36.22 2015-04-19 02:38:31.000 109 33423.48 120.74 49996.10 36.22 2015-04-19 02:38:32.000 109 33423.57 120.86 49996.10 36.22 2015-04-19 02:38:33.000 109 33423.62 120.91 49996.10 36.22 2015-04-19 02:38:34.000 109 33423.56 120.96 49996.10 36.22 2015-04-19 02:38:35.000 109 33423.64 121.05 49996.10 36.22 2015-04-19 02:38:36.000 109 33423.48 121.13 49996.10 36.22 2015-04-19 02:38:36.000 109 33423.59 121.12 49996.10 36.22 2015-04-19 02:38:38.000 109 33423.57 121.14 49996.10 36.22 2015-04-19 02:38:39.000 109 33423.60 121.19 49996.10 36.22 2015-04-19 02:38:40.000 109 33423.58 121.23 49996.10 36.22 2015-04-19 02:38:41.000 109 33423.53 121.21 49996.10 36.22 2015-04-19 02:38:42.000 109 33423.63 121.27 49996.10 36.22 2015-04-19 02:38:43.000 109 33423.51 121.25 49996.10 36.22 2015-04-19 02:38:44.000 109 33423.54 121.23 49996.10 36.22 2015-04-19 02:38:45.000 109 33423.52 121.25 49996.10 36.22 2015-04-19 02:38:46.000 109 33423.58 121.27 49996.10 36.22 2015-04-19 02:38:47.000 109 33423.52 121.28 49996.10 36.22 2015-04-19 02:38:48.000 109 33423.54 121.33 49996.10 36.22 2015-04-19 02:38:49.000 109 33423.48 121.33 49996.10 36.22 2015-04-19 02:38:49.000 109 33423.54 121.34 49996.10 36.22 2015-04-19 02:38:51.000 109 33423.48 121.28 49996.10 36.22 2015-04-19 02:38:52.000 109 33423.55 121.27 49996.10 36.22 2015-04-19 02:38:53.000 109 33423.63 121.29 49996.10 36.22 2015-04-19 02:38:54.000 109 33423.51 121.19 49996.10 36.22 2015-04-19 02:38:55.000 109 33423.53 121.17 49996.10 36.22 2015-04-19 02:38:56.000 109 33423.61 121.19 49996.10 36.22 2015-04-19 02:38:57.000 109 33423.69 121.22 49996.10 36.22 2015-04-19 02:38:58.000 109 33423.67 121.19 49996.10 36.22 2015-04-19 02:38:59.000 109 33423.51 121.12 49996.10 36.22 2015-04-19 02:39:00.000 109 33423.69 121.11 49996.10 36.22 2015-04-19 02:39:01.000 109 33423.66 121.13 49996.10 36.22 2015-04-19 02:39:02.000 109 33423.62 120.97 49996.10 36.22 2015-04-19 02:39:03.000 109 33423.75 120.96 49996.10 36.22 2015-04-19 02:39:04.000 109 33423.70 120.95 49996.10 36.22 2015-04-19 02:39:05.000 109 33423.61 120.87 49996.10 36.22 2015-04-19 02:39:06.000 109 33423.74 120.86 49996.10 36.22 2015-04-19 02:39:07.000 109 33423.66 120.87 49996.10 36.22 2015-04-19 02:39:08.000 109 33423.60 120.92 49996.10 36.22 2015-04-19 02:39:09.000 109 33423.66 120.85 49996.10 36.22 2015-04-19 02:39:10.000 109 33423.72 120.91 49996.10 36.22 2015-04-19 02:39:11.000 109 33423.63 120.89 49996.10 36.22 2015-04-19 02:39:12.000 109 33423.61 120.83 49996.10 36.22 2015-04-19 02:39:13.000 109 33423.67 120.83 49996.10 36.22 2015-04-19 02:39:14.000 109 33423.60 120.78 49996.10 36.22 2015-04-19 02:39:15.000 109 33423.56 120.77 49996.10 36.22 2015-04-19 02:39:16.000 109 33423.59 120.82 49996.10 36.22 2015-04-19 02:39:17.000 109 33423.67 120.83 49996.10 36.22 2015-04-19 02:39:18.000 109 33423.67 120.87 49996.10 36.22 2015-04-19 02:39:19.000 109 33423.67 120.86 49996.10 36.22 2015-04-19 02:39:20.000 109 33423.56 120.85 49996.10 36.22 2015-04-19 02:39:21.000 109 33423.55 120.93 49996.10 36.22 2015-04-19 02:39:22.000 109 33423.58 120.91 49996.10 36.22 2015-04-19 02:39:23.000 109 33423.55 120.89 49996.10 36.22 2015-04-19 02:39:24.000 109 33423.64 120.92 49996.10 36.22 2015-04-19 02:39:25.000 109 33423.65 120.90 49996.10 36.22 2015-04-19 02:39:26.000 109 33423.61 120.88 49996.10 36.22 2015-04-19 02:39:27.000 109 33423.66 120.88 49996.10 36.22 2015-04-19 02:39:28.000 109 33423.59 120.88 49996.10 36.22 2015-04-19 02:39:29.000 109 33423.69 120.85 49996.10 36.22 2015-04-19 02:39:30.000 109 33423.61 120.77 49996.10 36.22 2015-04-19 02:39:30.000 109 33423.63 120.74 49996.10 36.22 2015-04-19 02:39:32.000 109 33423.65 120.79 49996.10 36.22 2015-04-19 02:39:33.000 109 33423.69 120.76 49996.10 36.22 2015-04-19 02:39:34.000 109 33423.77 120.74 49996.10 36.22 2015-04-19 02:39:35.000 109 33423.73 120.70 49996.10 36.22 2015-04-19 02:39:36.000 109 33423.71 120.68 49996.10 36.22 2015-04-19 02:39:37.000 109 33423.68 120.71 49996.10 36.22 2015-04-19 02:39:38.000 109 33423.72 120.78 49996.10 36.22 2015-04-19 02:39:39.000 109 33423.69 120.87 49996.10 36.22 2015-04-19 02:39:40.000 109 33423.61 120.91 49996.10 36.22 2015-04-19 02:39:41.000 109 33423.63 121.03 49996.10 36.22 2015-04-19 02:39:42.000 109 33423.69 121.09 49996.10 36.22 2015-04-19 02:39:43.000 109 33423.64 121.09 49996.10 36.22 2015-04-19 02:39:43.000 109 33423.70 121.12 49996.10 36.22 2015-04-19 02:39:45.000 109 33423.66 121.28 49996.10 36.22 2015-04-19 02:39:46.000 109 33423.64 121.27 49996.10 36.22 2015-04-19 02:39:47.000 109 33423.81 121.31 49996.10 36.22 2015-04-19 02:39:48.000 109 33423.52 121.50 49996.10 36.22 2015-04-19 02:39:49.000 109 33423.54 121.56 49996.10 36.22 2015-04-19 02:39:50.000 109 33423.63 121.74 49996.10 36.22 2015-04-19 02:39:51.000 109 33423.51 121.89 49996.10 36.22 2015-04-19 02:39:52.000 109 33423.57 121.92 49996.10 36.22 2015-04-19 02:39:53.000 109 33423.56 122.11 49996.10 36.22 2015-04-19 02:39:54.000 109 33423.67 122.26 49996.10 36.22 2015-04-19 02:39:55.000 109 33423.62 122.36 49996.10 36.22 2015-04-19 02:39:56.000 109 33423.63 122.49 49996.10 36.22 2015-04-19 02:39:57.000 109 33423.61 122.57 49996.10 36.22 2015-04-19 02:39:58.000 109 33423.62 122.71 49996.10 36.22 2015-04-19 02:39:59.000 109 33423.50 122.81 49996.10 36.22 2015-04-19 02:40:00.000 109 33423.51 122.89 49996.10 36.22 2015-04-19 02:40:01.000 109 33423.62 122.91 49996.10 36.22 2015-04-19 02:40:02.000 109 33423.63 122.99 49996.10 36.22 2015-04-19 02:40:03.000 109 33423.65 123.10 49996.10 36.22 2015-04-19 02:40:04.000 109 33423.65 123.16 49996.10 36.22 2015-04-19 02:40:05.000 109 33423.77 123.23 49996.10 36.22 2015-04-19 02:40:06.000 109 33423.58 123.31 49996.10 36.22 2015-04-19 02:40:07.000 109 33423.63 123.35 49996.10 36.22 2015-04-19 02:40:08.000 109 33423.64 123.49 49996.10 36.22 2015-04-19 02:40:09.000 109 33423.70 123.62 49996.10 36.22 2015-04-19 02:40:10.000 109 33423.70 123.72 49996.10 36.22 2015-04-19 02:40:11.000 109 33423.68 123.76 49996.10 36.22 2015-04-19 02:40:12.000 109 33423.69 123.84 49996.10 36.22 2015-04-19 02:40:13.000 109 33423.70 123.86 49996.10 36.22 2015-04-19 02:40:14.000 109 33423.70 123.90 49996.10 36.22 2015-04-19 02:40:15.000 109 33423.69 123.92 49996.10 36.22 2015-04-19 02:40:16.000 109 33423.72 123.93 49996.10 36.22 2015-04-19 02:40:17.000 109 33423.65 123.91 49996.10 36.22 2015-04-19 02:40:18.000 109 33423.58 123.94 49996.10 36.22 2015-04-19 02:40:19.000 109 33423.66 123.91 49996.10 36.22 2015-04-19 02:40:20.000 109 33423.72 123.88 49996.10 36.22 2015-04-19 02:40:21.000 109 33423.66 123.89 49996.10 36.22 2015-04-19 02:40:22.000 109 33423.58 123.87 49996.10 36.22 2015-04-19 02:40:23.000 109 33423.64 123.83 49996.10 36.22 2015-04-19 02:40:24.000 109 33423.65 123.80 49996.10 36.22 2015-04-19 02:40:24.000 109 33423.61 123.79 49996.10 36.22 2015-04-19 02:40:26.000 109 33423.57 123.81 49996.10 36.22 2015-04-19 02:40:27.000 109 33423.54 123.75 49996.10 36.22 2015-04-19 02:40:28.000 109 33423.60 123.77 49996.10 36.22 2015-04-19 02:40:29.000 109 33423.50 123.74 49996.10 36.22 2015-04-19 02:40:30.000 109 33423.41 123.87 49996.10 36.22 2015-04-19 02:40:31.000 109 33423.51 123.86 49996.10 36.22 2015-04-19 02:40:32.000 109 33423.58 123.89 49996.10 36.22 2015-04-19 02:40:33.000 109 33423.51 123.95 49996.10 36.22 2015-04-19 02:40:34.000 109 33423.50 123.96 49996.10 36.22 2015-04-19 02:40:35.000 109 33423.51 123.92 49996.10 36.22 2015-04-19 02:40:36.000 109 33423.53 123.96 49996.10 36.22 2015-04-19 02:40:37.000 109 33423.53 123.96 49996.10 36.22 2015-04-19 02:40:37.000 109 33423.61 124.04 49996.10 36.22 2015-04-19 02:40:39.000 109 33423.61 123.99 49996.10 36.22 2015-04-19 02:40:40.000 109 33423.50 123.99 49996.10 36.22 2015-04-19 02:40:41.000 109 33423.73 123.96 49996.10 36.22 2015-04-19 02:40:42.000 109 33423.64 123.94 49996.10 36.22 2015-04-19 02:40:43.000 109 33423.61 123.99 49996.10 36.22 2015-04-19 02:40:44.000 109 33423.56 123.99 49996.10 36.22 2015-04-19 02:40:45.000 109 33423.67 124.01 49996.10 36.22 2015-04-19 02:40:46.000 109 33423.53 124.01 49996.10 36.22 2015-04-19 02:40:47.000 109 33423.59 123.98 49996.10 36.22 2015-04-19 02:40:48.000 109 33423.58 124.07 49996.10 36.22 2015-04-19 02:40:49.000 109 33423.59 124.02 49996.10 36.22 2015-04-19 02:40:50.000 109 33423.53 123.95 49996.10 36.22 2015-04-19 02:40:51.000 109 33423.64 123.88 49996.10 36.22 2015-04-19 02:40:52.000 109 33423.60 123.86 49996.10 36.22 2015-04-19 02:40:53.000 109 33423.58 123.84 49996.10 36.22 2015-04-19 02:40:54.000 109 33423.50 123.76 49996.10 36.22 2015-04-19 02:40:55.000 109 33423.52 123.71 49996.10 36.22 2015-04-19 02:40:56.000 109 33423.54 123.69 49996.10 36.22 2015-04-19 02:40:57.000 109 33423.49 123.58 49996.10 36.22 2015-04-19 02:40:58.000 109 33423.45 123.53 49996.10 36.22 2015-04-19 02:40:59.000 109 33423.51 123.48 49996.10 36.22 2015-04-19 02:41:00.000 109 33423.48 123.41 49996.10 36.22 2015-04-19 02:41:01.000 109 33423.38 123.39 49996.10 36.22 2015-04-19 02:41:02.000 109 33423.45 123.32 49996.10 36.22 2015-04-19 02:41:03.000 109 33423.49 123.27 49996.10 36.22 2015-04-19 02:41:04.000 109 33423.38 123.21 49996.10 36.22 2015-04-19 02:41:05.000 109 33423.41 123.21 49996.10 36.22 2015-04-19 02:41:06.000 109 33423.38 123.10 49996.10 36.22 2015-04-19 02:41:07.000 109 33423.36 123.05 49996.10 36.22 2015-04-19 02:41:08.000 109 33423.50 122.97 49996.10 36.22 2015-04-19 02:41:09.000 109 33423.38 122.86 49996.10 36.22 2015-04-19 02:41:10.000 109 33423.34 122.90 49996.10 36.22 2015-04-19 02:41:11.000 109 33423.39 122.84 49996.10 36.22 2015-04-19 02:41:12.000 109 33423.48 122.76 49996.10 36.22 2015-04-19 02:41:13.000 109 33423.41 122.72 49996.10 36.22 2015-04-19 02:41:14.000 109 33423.50 122.68 49996.10 36.22 2015-04-19 02:41:15.000 109 33423.44 122.61 49996.10 36.22 2015-04-19 02:41:16.000 109 33423.42 122.57 49996.10 36.22 2015-04-19 02:41:17.000 109 33423.53 122.49 49996.10 36.22 2015-04-19 02:41:18.000 109 33423.48 122.44 49996.10 36.22 2015-04-19 02:41:18.000 109 33423.53 122.44 49996.10 36.22 2015-04-19 02:41:20.000 109 33423.38 122.32 49996.10 36.22 2015-04-19 02:41:21.000 109 33423.45 122.30 49996.10 36.22 2015-04-19 02:41:22.000 109 33423.39 122.24 49996.10 36.22 2015-04-19 02:41:23.000 109 33423.30 122.24 49996.10 36.22 2015-04-19 02:41:24.000 109 33423.34 122.11 49996.10 36.22 2015-04-19 02:41:25.000 109 33423.30 122.03 49996.10 36.22 2015-04-19 02:41:26.000 109 33423.36 122.00 49996.10 36.22 2015-04-19 02:41:27.000 109 33423.28 121.92 49996.10 36.22 2015-04-19 02:41:28.000 109 33423.31 121.86 49996.10 36.22 2015-04-19 02:41:29.000 109 33423.38 121.78 49996.10 36.22 2015-04-19 02:41:30.000 109 33423.37 121.69 49996.10 36.22 2015-04-19 02:41:31.000 109 33423.39 121.65 49996.10 36.22 2015-04-19 02:41:31.000 109 33423.35 121.57 49996.10 36.22 2015-04-19 02:41:33.000 109 33423.32 121.49 49996.10 36.22 2015-04-19 02:41:34.000 109 33423.36 121.48 49996.10 36.22 2015-04-19 02:41:35.000 109 33423.28 121.40 49996.10 36.22 2015-04-19 02:41:36.000 109 33423.33 121.36 49996.10 36.22 2015-04-19 02:41:37.000 109 33423.27 121.33 49996.10 36.22 2015-04-19 02:41:38.000 109 33423.32 121.23 49996.10 36.22 2015-04-19 02:41:39.000 109 33423.32 121.14 49996.10 36.22 2015-04-19 02:41:40.000 109 33423.41 121.04 49996.10 36.22 2015-04-19 02:41:41.000 109 33423.30 120.98 49996.10 36.22 2015-04-19 02:41:42.000 109 33423.25 120.85 49996.10 36.22 2015-04-19 02:41:43.000 109 33423.34 120.79 49996.10 36.22 2015-04-19 02:41:44.000 109 33423.33 120.67 49996.10 36.22 2015-04-19 02:41:45.000 109 33423.35 120.58 49996.10 36.22 2015-04-19 02:41:46.000 109 33423.38 120.49 49996.10 36.22 2015-04-19 02:41:47.000 109 33423.20 120.39 49996.10 36.22 2015-04-19 02:41:48.000 109 33423.41 120.28 49996.10 36.22 2015-04-19 02:41:49.000 109 33423.37 120.24 49996.10 36.22 2015-04-19 02:41:50.000 109 33423.40 120.23 49996.10 36.22 2015-04-19 02:41:51.000 109 33423.42 120.18 49996.10 36.22 2015-04-19 02:41:52.000 109 33423.33 120.15 49996.10 36.22 2015-04-19 02:41:53.000 109 33423.28 120.09 49996.10 36.22 2015-04-19 02:41:54.000 109 33423.51 120.03 49996.10 36.22 2015-04-19 02:41:55.000 109 33423.38 119.95 49996.10 36.22 2015-04-19 02:41:56.000 109 33423.43 119.90 49996.10 36.22 2015-04-19 02:41:57.000 109 33423.42 119.86 49996.10 36.22 2015-04-19 02:41:58.000 109 33423.33 119.76 49996.10 36.22 2015-04-19 02:41:59.000 109 33423.41 119.72 49996.10 36.22 2015-04-19 02:42:00.000 109 33423.39 119.68 49996.10 36.22 2015-04-19 02:42:01.000 109 33423.28 119.61 49996.10 36.22 2015-04-19 02:42:02.000 109 33423.39 119.53 49996.10 36.22 2015-04-19 02:42:03.000 109 33423.38 119.49 49996.10 36.22 2015-04-19 02:42:04.000 109 33423.37 119.43 49996.10 36.22 2015-04-19 02:42:05.000 109 33423.26 119.33 49996.10 36.22 2015-04-19 02:42:06.000 109 33423.35 119.26 49996.10 36.22 2015-04-19 02:42:07.000 109 33423.25 119.20 49996.10 36.22 2015-04-19 02:42:08.000 109 33423.21 119.11 49996.10 36.22 2015-04-19 02:42:09.000 109 33423.23 119.04 49996.10 36.22 2015-04-19 02:42:10.000 109 33423.26 118.97 49996.10 36.22 2015-04-19 02:42:11.000 109 33423.22 118.88 49996.10 36.22 2015-04-19 02:42:12.000 109 33423.27 118.80 49996.10 36.22 2015-04-19 02:42:12.000 109 33423.32 118.74 49996.10 36.22 2015-04-19 02:42:14.000 109 33423.28 118.61 49996.10 36.22 2015-04-19 02:42:15.000 109 33423.24 118.49 49996.10 36.22 2015-04-19 02:42:16.000 109 33423.23 118.47 49996.10 36.22 2015-04-19 02:42:17.000 109 33423.29 118.46 49996.10 36.22 2015-04-19 02:42:18.000 109 33423.29 118.39 49996.10 36.22 2015-04-19 02:42:19.000 109 33423.21 118.36 49996.10 36.22 2015-04-19 02:42:20.000 109 33423.26 118.32 49996.10 36.22 2015-04-19 02:42:21.000 109 33423.35 118.20 49996.10 36.22 2015-04-19 02:42:22.000 109 33423.30 118.19 49996.10 36.22 2015-04-19 02:42:23.000 109 33423.31 118.14 49996.10 36.22 2015-04-19 02:42:24.000 109 33423.30 118.11 49996.10 36.22 2015-04-19 02:42:25.000 109 33423.26 118.06 49996.10 36.22 2015-04-19 02:42:25.000 109 33423.36 118.09 49996.10 36.22 2015-04-19 02:42:27.000 109 33423.40 118.09 49996.10 36.22 2015-04-19 02:42:28.000 109 33423.32 118.07 49996.10 36.22 2015-04-19 02:42:29.000 109 33423.41 118.11 49996.10 36.22 2015-04-19 02:42:30.000 109 33423.30 118.06 49996.10 36.22 2015-04-19 02:42:31.000 109 33423.33 118.06 49996.10 36.22 2015-04-19 02:42:32.000 109 33423.32 118.05 49996.10 36.22 2015-04-19 02:42:33.000 109 33423.30 118.03 49996.10 36.22 2015-04-19 02:42:34.000 109 33423.28 118.01 49996.10 36.22 2015-04-19 02:42:35.000 109 33423.31 117.94 49996.10 36.22 2015-04-19 02:42:36.000 109 33423.24 117.88 49996.10 36.22 2015-04-19 02:42:37.000 109 33423.21 117.82 49996.10 36.22 2015-04-19 02:42:38.000 109 33423.28 117.82 49996.10 36.22 2015-04-19 02:42:39.000 109 33423.15 117.81 49996.10 36.22 2015-04-19 02:42:40.000 109 33423.15 117.72 49996.10 36.22 2015-04-19 02:42:41.000 109 33423.14 117.66 49996.10 36.22 2015-04-19 02:42:42.000 109 33423.25 117.57 49996.10 36.22 2015-04-19 02:42:43.000 109 33423.14 117.50 49996.10 36.22 2015-04-19 02:42:44.000 109 33423.29 117.47 49996.10 36.22 2015-04-19 02:42:45.000 109 33423.28 117.39 49996.10 36.22 2015-04-19 02:42:46.000 109 33423.17 117.36 49996.10 36.22 2015-04-19 02:42:47.000 109 33423.18 117.37 49996.10 36.22 2015-04-19 02:42:48.000 109 33423.21 117.28 49996.10 36.22 2015-04-19 02:42:49.000 109 33423.23 117.25 49996.10 36.22 2015-04-19 02:42:50.000 109 33423.36 117.21 49996.10 36.22 2015-04-19 02:42:51.000 109 33423.39 117.21 49996.10 36.22 2015-04-19 02:42:52.000 109 33423.39 117.15 49996.10 36.22 2015-04-19 02:42:53.000 109 33423.38 117.11 49996.10 36.22 2015-04-19 02:42:54.000 109 33423.37 117.09 49996.10 36.22 2015-04-19 02:42:55.000 109 33423.23 117.04 49996.10 36.22 2015-04-19 02:42:56.000 109 33423.34 117.05 49996.10 36.22 2015-04-19 02:42:57.000 109 33423.30 116.98 49996.10 36.22 2015-04-19 02:42:58.000 109 33423.26 117.03 49996.10 36.22 2015-04-19 02:42:59.000 109 33423.18 116.98 49996.10 36.22 2015-04-19 02:43:00.000 109 33423.24 117.05 49996.10 36.22 2015-04-19 02:43:01.000 109 33423.18 117.03 49996.10 36.22 2015-04-19 02:43:02.000 109 33423.21 117.05 49996.10 36.22 2015-04-19 02:43:03.000 109 33423.17 117.06 49996.10 36.22 2015-04-19 02:43:04.000 109 33423.10 117.13 49996.10 36.22 2015-04-19 02:43:05.000 109 33423.13 117.15 49996.10 36.22 2015-04-19 02:43:06.000 109 33423.14 117.08 49996.10 36.22 2015-04-19 02:43:06.000 109 33423.04 117.05 49996.10 36.22 2015-04-19 02:43:08.000 109 33423.10 117.04 49996.10 36.22 2015-04-19 02:43:09.000 109 33423.04 116.95 49996.10 36.22 2015-04-19 02:43:10.000 109 33423.07 116.95 49996.10 36.22 2015-04-19 02:43:11.000 109 33423.12 116.96 49996.10 36.22 2015-04-19 02:43:12.000 109 33423.17 116.88 49996.10 36.22 2015-04-19 02:43:13.000 109 33423.10 116.85 49996.10 36.22 2015-04-19 02:43:14.000 109 33423.07 116.77 49996.10 36.22 2015-04-19 02:43:15.000 109 33423.20 116.69 49996.10 36.22 2015-04-19 02:43:16.000 109 33423.16 116.70 49996.10 36.22 2015-04-19 02:43:17.000 109 33423.15 116.64 49996.10 36.22 2015-04-19 02:43:18.000 109 33423.23 116.60 49996.10 36.22 2015-04-19 02:43:19.000 109 33423.14 116.58 49996.10 36.22 2015-04-19 02:43:19.000 109 33423.32 116.49 49996.10 36.22 2015-04-19 02:43:21.000 109 33423.28 116.45 49996.10 36.22 2015-04-19 02:43:22.000 109 33423.20 116.40 49996.10 36.22 2015-04-19 02:43:23.000 109 33423.33 116.37 49996.10 36.22 2015-04-19 02:43:24.000 109 33423.36 116.37 49996.10 36.22 2015-04-19 02:43:25.000 109 33423.28 116.33 49996.10 36.22 2015-04-19 02:43:26.000 109 33423.42 116.27 49996.10 36.22 2015-04-19 02:43:27.000 109 33423.36 116.32 49996.10 36.22 2015-04-19 02:43:28.000 109 33423.35 116.32 49996.10 36.22 2015-04-19 02:43:29.000 109 33423.28 116.30 49996.10 36.22 2015-04-19 02:43:30.000 109 33423.26 116.25 49996.10 36.22 2015-04-19 02:43:31.000 109 33423.25 116.21 49996.10 36.22 2015-04-19 02:43:32.000 109 33423.34 116.17 49996.10 36.22 2015-04-19 02:43:33.000 109 33423.21 116.09 49996.10 36.22 2015-04-19 02:43:34.000 109 33423.23 116.06 49996.10 36.22 2015-04-19 02:43:35.000 109 33423.23 115.97 49996.10 36.22 2015-04-19 02:43:36.000 109 33423.21 115.95 49996.10 36.22 2015-04-19 02:43:37.000 109 33423.19 115.91 49996.10 36.22 2015-04-19 02:43:38.000 109 33423.11 115.87 49996.10 36.22 2015-04-19 02:43:39.000 109 33423.07 115.73 49996.10 36.22 2015-04-19 02:43:40.000 109 33422.96 115.75 49996.10 36.22 2015-04-19 02:43:41.000 109 33423.10 115.67 49996.10 36.22 2015-04-19 02:43:42.000 109 33422.96 115.53 49996.10 36.22 2015-04-19 02:43:43.000 109 33422.99 115.46 49996.10 36.22 2015-04-19 02:43:44.000 109 33422.99 115.43 49996.10 36.22 2015-04-19 02:43:45.000 109 33422.96 115.33 49996.10 36.22 2015-04-19 02:43:46.000 109 33422.90 115.33 49996.10 36.22 2015-04-19 02:43:47.000 109 33422.97 115.19 49996.10 36.22 2015-04-19 02:43:48.000 109 33422.96 115.08 49996.10 36.22 2015-04-19 02:43:49.000 109 33423.00 115.00 49996.10 36.22 2015-04-19 02:43:50.000 109 33422.96 114.94 49996.10 36.22 2015-04-19 02:43:51.000 109 33422.99 114.84 49996.10 36.22 2015-04-19 02:43:52.000 109 33423.04 114.77 49996.10 36.22 2015-04-19 02:43:53.000 109 33422.91 114.65 49996.10 36.22 2015-04-19 02:43:54.000 109 33422.98 114.55 49996.10 36.22 2015-04-19 02:43:55.000 109 33423.01 114.49 49996.10 36.22 2015-04-19 02:43:56.000 109 33423.11 114.43 49996.10 36.22 2015-04-19 02:43:57.000 109 33423.06 114.33 49996.10 36.22 2015-04-19 02:43:58.000 109 33423.00 114.23 49996.10 36.22 2015-04-19 02:43:59.000 109 33423.10 114.24 49996.10 36.22 2015-04-19 02:44:00.000 109 33422.97 114.11 49996.10 36.22 2015-04-19 02:44:00.000 109 33422.92 114.06 49996.10 36.22 2015-04-19 02:44:02.000 109 33423.04 114.01 49996.10 36.22 2015-04-19 02:44:03.000 109 33423.01 113.89 49996.10 36.22 2015-04-19 02:44:04.000 109 33423.04 113.81 49996.10 36.22 2015-04-19 02:44:05.000 109 33422.93 113.73 49996.10 36.22 2015-04-19 02:44:06.000 109 33423.05 113.62 49996.10 36.22 2015-04-19 02:44:07.000 109 33423.01 113.61 49996.10 36.22 2015-04-19 02:44:08.000 109 33422.94 113.56 49996.10 36.22 2015-04-19 02:44:09.000 109 33423.07 113.47 49996.10 36.22 2015-04-19 02:44:10.000 109 33422.94 113.41 49996.10 36.22 2015-04-19 02:44:11.000 109 33423.05 113.40 49996.10 36.22 2015-04-19 02:44:12.000 109 33423.04 113.34 49996.10 36.22 2015-04-19 02:44:13.000 109 33422.96 113.28 49996.10 36.22 2015-04-19 02:44:13.000 109 33422.95 113.24 49996.10 36.22 2015-04-19 02:44:15.000 109 33422.94 113.21 49996.10 36.22 2015-04-19 02:44:16.000 109 33422.88 113.20 49996.10 36.22 2015-04-19 02:44:17.000 109 33422.82 113.12 49996.10 36.22 2015-04-19 02:44:18.000 109 33422.84 113.05 49996.10 36.22 2015-04-19 02:44:19.000 109 33422.77 113.02 49996.10 36.22 2015-04-19 02:44:20.000 109 33422.80 112.95 49996.10 36.22 2015-04-19 02:44:21.000 109 33422.73 112.89 49996.10 36.22 2015-04-19 02:44:22.000 109 33422.76 112.86 49996.10 36.22 2015-04-19 02:44:23.000 109 33422.82 112.72 49996.10 36.22 2015-04-19 02:44:24.000 109 33422.63 112.69 49996.10 36.22 2015-04-19 02:44:25.000 109 33422.62 112.64 49996.10 36.22 2015-04-19 02:44:26.000 109 33422.68 112.56 49996.10 36.22 2015-04-19 02:44:27.000 109 33422.65 112.46 49996.10 36.22 2015-04-19 02:44:28.000 109 33422.70 112.48 49996.10 36.22 2015-04-19 02:44:29.000 109 33422.62 112.39 49996.10 36.22 2015-04-19 02:44:30.000 109 33422.67 112.29 49996.10 36.22 2015-04-19 02:44:31.000 109 33422.80 112.25 49996.10 36.22 2015-04-19 02:44:32.000 109 33422.76 112.24 49996.10 36.22 2015-04-19 02:44:33.000 109 33422.82 112.12 49996.10 36.22 2015-04-19 02:44:34.000 109 33422.70 112.08 49996.10 36.22 2015-04-19 02:44:35.000 109 33422.76 111.98 49996.10 36.22 2015-04-19 02:44:36.000 109 33422.88 111.88 49996.10 36.22 2015-04-19 02:44:37.000 109 33422.86 111.85 49996.10 36.22 2015-04-19 02:44:38.000 109 33422.83 111.77 49996.10 36.22 2015-04-19 02:44:39.000 109 33422.88 111.68 49996.10 36.22 2015-04-19 02:44:40.000 109 33422.85 111.58 49996.10 36.22 2015-04-19 02:44:41.000 109 33422.77 111.46 49996.10 36.22 2015-04-19 02:44:42.000 109 33422.82 111.35 49996.10 36.22 2015-04-19 02:44:43.000 109 33422.80 111.27 49996.10 36.22 2015-04-19 02:44:44.000 109 33422.90 111.24 49996.10 36.22 2015-04-19 02:44:45.000 109 33422.78 111.15 49996.10 36.22 2015-04-19 02:44:46.000 109 33422.81 111.09 49996.10 36.22 2015-04-19 02:44:47.000 109 33422.81 111.00 49996.10 36.22 2015-04-19 02:44:48.000 109 33422.74 111.00 49996.10 36.22 2015-04-19 02:44:49.000 109 33422.73 111.00 49996.10 36.22 2015-04-19 02:44:50.000 109 33422.64 110.93 49996.10 36.22 2015-04-19 02:44:51.000 109 33422.77 110.90 49996.10 36.22 2015-04-19 02:44:52.000 109 33422.68 110.84 49996.10 36.22 2015-04-19 02:44:53.000 109 33422.73 110.87 49996.10 36.22 2015-04-19 02:44:54.000 109 33422.65 110.84 49996.10 36.22 2015-04-19 02:44:54.000 109 33422.64 110.83 49996.10 36.22 2015-04-19 02:44:56.000 109 33422.63 110.78 49996.10 36.22 2015-04-19 02:44:57.000 109 33422.70 110.81 49996.10 36.22 2015-04-19 02:44:58.000 109 33422.61 110.75 49996.10 36.22 2015-04-19 02:44:59.000 109 33422.66 110.75 49996.10 36.22 2015-04-19 02:45:00.000 109 33422.51 110.74 49996.10 36.22 2015-04-19 02:45:01.000 109 33422.54 110.73 49996.10 36.22 2015-04-19 02:45:02.000 109 33422.57 110.72 49996.10 36.22 2015-04-19 02:45:03.000 109 33422.58 110.78 49996.10 36.22 2015-04-19 02:45:04.000 109 33422.60 110.72 49996.10 36.22 2015-04-19 02:45:05.000 109 33422.61 110.69 49996.10 36.22 2015-04-19 02:45:06.000 109 33422.64 110.69 49996.10 36.22 2015-04-19 02:45:07.000 109 33422.52 110.62 49996.10 36.22 2015-04-19 02:45:07.000 109 33422.57 110.42 49996.10 36.22 2015-04-19 02:45:09.000 109 33422.58 110.39 49996.10 36.22 2015-04-19 02:45:10.000 109 33422.61 110.29 49996.10 36.22 2015-04-19 02:45:11.000 109 33422.54 110.21 49996.10 36.22 2015-04-19 02:45:12.000 109 33422.70 110.05 49996.10 36.22 2015-04-19 02:45:13.000 109 33422.61 110.00 49996.10 36.22 2015-04-19 02:45:14.000 109 33422.58 109.90 49996.10 36.22 2015-04-19 02:45:15.000 109 33422.51 109.74 49996.10 36.22 2015-04-19 02:45:16.000 109 33422.54 109.66 49996.10 36.22 2015-04-19 02:45:17.000 109 33422.61 109.54 49996.10 36.22 2015-04-19 02:45:18.000 109 33422.64 109.37 49996.10 36.22 2015-04-19 02:45:19.000 109 33422.49 109.32 49996.10 36.22 2015-04-19 02:45:20.000 109 33422.57 109.29 49996.10 36.22 2015-04-19 02:45:21.000 109 33422.56 109.19 49996.10 36.23 2015-04-19 02:45:22.000 109 33422.58 109.09 49996.10 36.22 2015-04-19 02:45:23.000 109 33422.46 109.04 49996.10 36.23 2015-04-19 02:45:24.000 109 33422.43 108.90 49996.10 36.22 2015-04-19 02:45:25.000 109 33422.40 108.83 49996.10 36.23 2015-04-19 02:45:26.000 109 33422.46 108.81 49996.10 36.22 2015-04-19 02:45:27.000 109 33422.48 108.72 49996.10 36.22 2015-04-19 02:45:28.000 109 33422.49 108.68 49996.10 36.22 2015-04-19 02:45:29.000 109 33422.45 108.63 49996.10 36.23 2015-04-19 02:45:30.000 109 33422.57 108.54 49996.10 36.23 2015-04-19 02:45:31.000 109 33422.47 108.50 49996.10 36.23 2015-04-19 02:45:32.000 109 33422.48 108.45 49996.10 36.23 2015-04-19 02:45:33.000 109 33422.52 108.36 49996.10 36.22 2015-04-19 02:45:34.000 109 33422.52 108.28 49996.10 36.22 2015-04-19 02:45:35.000 109 33422.52 108.24 49996.10 36.22 2015-04-19 02:45:36.000 109 33422.52 108.19 49996.10 36.23 2015-04-19 02:45:37.000 109 33422.54 108.13 49996.10 36.23 2015-04-19 02:45:38.000 109 33422.54 108.07 49996.10 36.22 2015-04-19 02:45:39.000 109 33422.55 107.95 49996.10 36.23 2015-04-19 02:45:40.000 109 33422.52 107.95 49996.10 36.23 2015-04-19 02:45:41.000 109 33422.50 107.83 49996.10 36.23 2015-04-19 02:45:42.000 109 33422.52 107.77 49996.10 36.23 2015-04-19 02:45:43.000 109 33422.51 107.71 49996.10 36.23 2015-04-19 02:45:44.000 109 33422.47 107.64 49996.10 36.23 2015-04-19 02:45:45.000 109 33422.49 107.58 49996.10 36.22 2015-04-19 02:45:46.000 109 33422.45 107.50 49996.10 36.23 2015-04-19 02:45:47.000 109 33422.57 107.38 49996.10 36.23 2015-04-19 02:45:48.000 109 33422.45 107.29 49996.10 36.23 2015-04-19 02:45:48.000 109 33422.39 107.25 49996.10 36.23 2015-04-19 02:45:50.000 109 33422.38 107.15 49996.10 36.23 2015-04-19 02:45:51.000 109 33422.42 107.05 49996.10 36.23 2015-04-19 02:45:52.000 109 33422.42 106.98 49996.10 36.23 2015-04-19 02:45:53.000 109 33422.39 106.90 49996.10 36.23 2015-04-19 02:45:54.000 109 33422.46 106.74 49996.10 36.23 2015-04-19 02:45:55.000 109 33422.37 106.76 49996.10 36.23 2015-04-19 02:45:56.000 109 33422.37 106.61 49996.10 36.23 2015-04-19 02:45:57.000 109 33422.38 106.49 49996.10 36.23 2015-04-19 02:45:58.000 109 33422.41 106.43 49996.10 36.23 2015-04-19 02:45:59.000 109 33422.37 106.31 49996.10 36.23 2015-04-19 02:46:00.000 109 33422.43 106.25 49996.10 36.23 2015-04-19 02:46:01.000 109 33422.35 106.14 49996.10 36.23 2015-04-19 02:46:01.000 109 33422.38 106.01 49996.10 36.23 2015-04-19 02:46:03.000 109 33422.34 105.90 49996.10 36.23 2015-04-19 02:46:04.000 109 33422.30 105.84 49996.10 36.23 2015-04-19 02:46:05.000 109 33422.30 105.74 49996.10 36.23 2015-04-19 02:46:06.000 109 33422.31 105.56 49996.10 36.23 2015-04-19 02:46:07.000 109 33422.40 105.51 49996.10 36.23 2015-04-19 02:46:08.000 109 33422.32 105.43 49996.10 36.23 2015-04-19 02:46:09.000 109 33422.35 105.37 49996.10 36.23 2015-04-19 02:46:10.000 109 33422.35 105.29 49996.10 36.23 2015-04-19 02:46:11.000 109 33422.23 105.32 49996.10 36.23 2015-04-19 02:46:12.000 109 33422.28 105.25 49996.10 36.23 2015-04-19 02:46:13.000 109 33422.29 105.20 49996.10 36.23 2015-04-19 02:46:14.000 109 33422.21 105.14 49996.10 36.23 2015-04-19 02:46:15.000 109 33422.27 105.08 49996.10 36.23 2015-04-19 02:46:16.000 109 33422.20 105.01 49996.10 36.23 2015-04-19 02:46:17.000 109 33422.20 104.94 49996.10 36.23 2015-04-19 02:46:18.000 109 33422.15 104.88 49996.10 36.23 2015-04-19 02:46:19.000 109 33422.29 104.75 49996.10 36.23 2015-04-19 02:46:20.000 109 33422.31 104.71 49996.10 36.23 2015-04-19 02:46:21.000 109 33422.29 104.71 49996.10 36.23 2015-04-19 02:46:22.000 109 33422.25 104.67 49996.10 36.23 2015-04-19 02:46:23.000 109 33422.32 104.60 49996.10 36.23 2015-04-19 02:46:24.000 109 33422.24 104.50 49996.10 36.23 2015-04-19 02:46:25.000 109 33422.33 104.44 49996.10 36.23 2015-04-19 02:46:26.000 109 33422.19 104.38 49996.10 36.23 2015-04-19 02:46:27.000 109 33422.26 104.34 49996.10 36.23 2015-04-19 02:46:28.000 109 33422.27 104.21 49996.10 36.23 2015-04-19 02:46:29.000 109 33422.20 104.22 49996.10 36.23 2015-04-19 02:46:30.000 109 33422.25 104.15 49996.10 36.23 2015-04-19 02:46:31.000 109 33422.15 104.06 49996.10 36.23 2015-04-19 02:46:32.000 109 33422.13 104.05 49996.10 36.23 2015-04-19 02:46:33.000 109 33422.19 104.05 49996.10 36.23 2015-04-19 02:46:34.000 109 33422.23 104.04 49996.10 36.23 2015-04-19 02:46:35.000 109 33422.20 103.97 49996.10 36.23 2015-04-19 02:46:36.000 109 33422.14 103.95 49996.10 36.23 2015-04-19 02:46:37.000 109 33422.24 103.97 49996.10 36.23 2015-04-19 02:46:38.000 109 33422.19 103.94 49996.10 36.23 2015-04-19 02:46:39.000 109 33422.29 103.91 49996.10 36.23 2015-04-19 02:46:40.000 109 33422.18 103.73 49996.10 36.23 2015-04-19 02:46:41.000 109 33422.23 103.77 49996.10 36.23 2015-04-19 02:46:42.000 109 33422.24 103.74 49996.10 36.23 2015-04-19 02:46:42.000 109 33422.19 103.68 49996.10 36.23 2015-04-19 02:46:44.000 109 33422.27 103.66 49996.10 36.23 2015-04-19 02:46:45.000 109 33422.29 103.59 49996.10 36.23 2015-04-19 02:46:46.000 109 33422.29 103.52 49996.10 36.23 2015-04-19 02:46:47.000 109 33422.26 103.50 49996.10 36.23 2015-04-19 02:46:48.000 109 33422.24 103.39 49996.10 36.23 2015-04-19 02:46:49.000 109 33422.25 103.37 49996.10 36.23 2015-04-19 02:46:50.000 109 33422.16 103.31 49996.10 36.23 2015-04-19 02:46:51.000 109 33422.15 103.21 49996.10 36.23 2015-04-19 02:46:52.000 109 33422.24 103.08 49996.10 36.23 2015-04-19 02:46:53.000 109 33422.10 103.08 49996.10 36.23 2015-04-19 02:46:54.000 109 33422.14 102.95 49996.10 36.23 2015-04-19 02:46:55.000 109 33422.11 102.83 49996.10 36.23 2015-04-19 02:46:55.000 109 33422.11 102.75 49996.10 36.23 2015-04-19 02:46:57.000 109 33422.14 102.66 49996.10 36.23 2015-04-19 02:46:58.000 109 33422.08 102.57 49996.10 36.23 2015-04-19 02:46:59.000 109 33421.94 102.50 49996.10 36.23 2015-04-19 02:47:00.000 109 33422.02 102.38 49996.10 36.23 2015-04-19 02:47:01.000 109 33422.12 102.28 49996.10 36.23 2015-04-19 02:47:02.000 109 33422.17 102.22 49996.10 36.23 2015-04-19 02:47:03.000 109 33422.08 102.11 49996.10 36.23 2015-04-19 02:47:04.000 109 33422.07 102.06 49996.10 36.23 2015-04-19 02:47:05.000 109 33422.11 102.05 49996.10 36.23 2015-04-19 02:47:06.000 109 33422.05 101.95 49996.10 36.23 2015-04-19 02:47:07.000 109 33422.18 101.86 49996.10 36.23 2015-04-19 02:47:08.000 109 33422.11 101.81 49996.10 36.23 2015-04-19 02:47:09.000 109 33422.02 101.74 49996.10 36.23 2015-04-19 02:47:10.000 109 33422.10 101.67 49996.10 36.23 2015-04-19 02:47:11.000 109 33422.12 101.65 49996.10 36.23 2015-04-19 02:47:12.000 109 33422.11 101.58 49996.10 36.23 2015-04-19 02:47:13.000 109 33421.99 101.56 49996.10 36.23 2015-04-19 02:47:14.000 109 33422.07 101.53 49996.10 36.23 2015-04-19 02:47:15.000 109 33422.00 101.50 49996.10 36.23 2015-04-19 02:47:16.000 109 33422.02 101.48 49996.10 36.23 2015-04-19 02:47:17.000 109 33422.06 101.44 49996.10 36.23 2015-04-19 02:47:18.000 109 33422.01 101.45 49996.10 36.23 2015-04-19 02:47:19.000 109 33422.05 101.49 49996.10 36.23 2015-04-19 02:47:20.000 109 33422.05 101.44 49996.10 36.23 2015-04-19 02:47:21.000 109 33422.02 101.36 49996.10 36.23 2015-04-19 02:47:22.000 109 33422.11 101.31 49996.10 36.23 2015-04-19 02:47:23.000 109 33422.10 101.33 49996.10 36.23 2015-04-19 02:47:24.000 109 33422.13 101.21 49996.10 36.23 2015-04-19 02:47:25.000 109 33422.07 101.14 49996.10 36.23 2015-04-19 02:47:26.000 109 33422.06 101.10 49996.10 36.23 2015-04-19 02:47:27.000 109 33422.07 101.11 49996.10 36.23 2015-04-19 02:47:28.000 109 33422.03 101.00 49996.10 36.23 2015-04-19 02:47:29.000 109 33422.02 101.01 49996.10 36.23 2015-04-19 02:47:30.000 109 33422.08 100.90 49996.10 36.23 2015-04-19 02:47:31.000 109 33421.95 100.86 49996.10 36.23 2015-04-19 02:47:32.000 109 33421.99 100.76 49996.10 36.23 2015-04-19 02:47:33.000 109 33421.99 100.71 49996.10 36.23 2015-04-19 02:47:34.000 109 33422.07 100.67 49996.10 36.23 2015-04-19 02:47:35.000 109 33421.93 100.62 49996.10 36.23 2015-04-19 02:47:36.000 109 33422.08 100.59 49996.10 36.23 2015-04-19 02:47:36.000 109 33422.02 100.52 49996.10 36.23 2015-04-19 02:47:38.000 109 33421.96 100.46 49996.10 36.23 2015-04-19 02:47:39.000 109 33422.02 100.40 49996.10 36.23 2015-04-19 02:47:40.000 109 33422.00 100.33 49996.10 36.23 2015-04-19 02:47:41.000 109 33422.02 100.32 49996.10 36.23 2015-04-19 02:47:42.000 109 33422.00 100.28 49996.10 36.23 2015-04-19 02:47:43.000 109 33422.11 100.24 49996.10 36.23 2015-04-19 02:47:44.000 109 33421.96 100.20 49996.10 36.23 2015-04-19 02:47:45.000 109 33422.05 100.22 49996.10 36.23 2015-04-19 02:47:46.000 109 33421.95 100.11 49996.10 36.23 2015-04-19 02:47:47.000 109 33421.93 100.07 49996.10 36.23 2015-04-19 02:47:48.000 109 33421.99 100.01 49996.10 36.23 2015-04-19 02:47:49.000 109 33421.93 99.94 49996.10 36.23 2015-04-19 02:47:49.000 109 33421.87 99.90 49996.10 36.23 2015-04-19 02:47:51.000 109 33421.99 99.84 49996.10 36.23 2015-04-19 02:47:52.000 109 33421.86 99.71 49996.10 36.23 2015-04-19 02:47:53.000 109 33421.84 99.69 49996.10 36.23 2015-04-19 02:47:54.000 109 33421.89 99.61 49996.10 36.23 2015-04-19 02:47:55.000 109 33421.89 99.51 49996.10 36.23 2015-04-19 02:47:56.000 109 33421.84 99.49 49996.10 36.23 2015-04-19 02:47:57.000 109 33421.86 99.33 49996.10 36.23 2015-04-19 02:47:58.000 109 33421.93 99.33 49996.10 36.23 2015-04-19 02:47:59.000 109 33421.90 99.21 49996.10 36.23 2015-04-19 02:48:00.000 109 33422.02 99.17 49996.10 36.23 2015-04-19 02:48:01.000 109 33421.99 99.05 49996.10 36.23 2015-04-19 02:48:02.000 109 33421.97 99.04 49996.10 36.23 2015-04-19 02:48:03.000 109 33422.02 98.91 49996.10 36.23 2015-04-19 02:48:04.000 109 33421.92 98.95 49996.10 36.23 2015-04-19 02:48:05.000 109 33421.95 98.91 49996.10 36.23 2015-04-19 02:48:06.000 109 33421.91 98.79 49996.10 36.23 2015-04-19 02:48:07.000 109 33422.00 98.75 49996.10 36.23 2015-04-19 02:48:08.000 109 33421.94 98.71 49996.10 36.23 2015-04-19 02:48:09.000 109 33421.97 98.68 49996.10 36.23 2015-04-19 02:48:10.000 109 33421.92 98.69 49996.10 36.23 2015-04-19 02:48:11.000 109 33421.90 98.66 49996.10 36.23 2015-04-19 02:48:12.000 109 33421.93 98.58 49996.10 36.23 2015-04-19 02:48:13.000 109 33421.85 98.47 49996.10 36.23 2015-04-19 02:48:14.000 109 33421.95 98.41 49996.10 36.23 2015-04-19 02:48:15.000 109 33421.90 98.38 49996.10 36.23 2015-04-19 02:48:16.000 109 33421.98 98.28 49996.10 36.23 2015-04-19 02:48:17.000 109 33421.96 98.21 49996.10 36.23 2015-04-19 02:48:18.000 109 33421.84 98.16 49996.10 36.23 2015-04-19 02:48:19.000 109 33421.85 98.07 49996.10 36.23 2015-04-19 02:48:20.000 109 33421.92 97.98 49996.10 36.23 2015-04-19 02:48:21.000 109 33421.81 97.84 49996.10 36.23 2015-04-19 02:48:22.000 109 33421.83 97.74 49996.10 36.23 2015-04-19 02:48:23.000 109 33421.95 97.72 49996.10 36.23 2015-04-19 02:48:24.000 109 33421.70 97.68 49996.10 36.23 2015-04-19 02:48:25.000 109 33421.71 97.51 49996.10 36.23 2015-04-19 02:48:26.000 109 33421.76 97.48 49996.10 36.23 2015-04-19 02:48:27.000 109 33421.72 97.42 49996.10 36.23 2015-04-19 02:48:28.000 109 33421.71 97.29 49996.10 36.22 2015-04-19 02:48:29.000 109 33421.77 97.25 49996.10 36.23 2015-04-19 02:48:30.000 109 33421.67 97.15 49996.10 36.23 2015-04-19 02:48:30.000 109 33421.69 97.02 49996.10 36.23 2015-04-19 02:48:32.000 109 33421.65 97.00 49996.10 36.23 2015-04-19 02:48:33.000 109 33421.60 96.86 49996.10 36.23 2015-04-19 02:48:34.000 109 33421.69 96.75 49996.10 36.23 2015-04-19 02:48:35.000 109 33421.69 96.69 49996.10 36.23 2015-04-19 02:48:36.000 109 33421.71 96.61 49996.10 36.23 2015-04-19 02:48:37.000 109 33421.78 96.51 49996.10 36.23 2015-04-19 02:48:38.000 109 33421.74 96.46 49996.10 36.23 2015-04-19 02:48:39.000 109 33421.77 96.43 49996.10 36.22 2015-04-19 02:48:40.000 109 33421.86 96.34 49996.10 36.23 2015-04-19 02:48:41.000 109 33421.77 96.31 49996.10 36.23 2015-04-19 02:48:42.000 109 33421.86 96.21 49996.10 36.23 2015-04-19 02:48:43.000 109 33421.74 96.10 49996.10 36.23 2015-04-19 02:48:43.000 109 33421.85 96.07 49996.10 36.23 2015-04-19 02:48:45.000 109 33421.94 95.96 49996.10 36.23 2015-04-19 02:48:46.000 109 33421.94 95.87 49996.10 36.23 2015-04-19 02:48:47.000 109 33422.04 95.81 49996.10 36.23 2015-04-19 02:48:48.000 109 33421.92 95.68 49996.10 36.23 2015-04-19 02:48:49.000 109 33421.96 95.58 49996.10 36.23 2015-04-19 02:48:50.000 109 33421.93 95.54 49996.10 36.23 2015-04-19 02:48:51.000 109 33421.93 95.36 49996.10 36.23 2015-04-19 02:48:52.000 109 33421.84 95.32 49996.10 36.22 2015-04-19 02:48:53.000 109 33421.90 95.27 49996.10 36.23 2015-04-19 02:48:54.000 109 33421.84 95.22 49996.10 36.23 2015-04-19 02:48:55.000 109 33421.80 95.14 49996.10 36.22 2015-04-19 02:48:56.000 109 33421.76 95.12 49996.10 36.23 2015-04-19 02:48:57.000 109 33421.69 95.08 49996.10 36.23 2015-04-19 02:48:58.000 109 33421.65 94.99 49996.10 36.23 2015-04-19 02:48:59.000 109 33421.69 94.92 49996.10 36.23 2015-04-19 02:49:00.000 109 33421.68 94.92 49996.10 36.22 2015-04-19 02:49:01.000 109 33421.68 94.82 49996.10 36.22 2015-04-19 02:49:02.000 109 33421.72 94.81 49996.10 36.23 2015-04-19 02:49:03.000 109 33421.64 94.78 49996.10 36.23 2015-04-19 02:49:04.000 109 33421.64 94.78 49996.10 36.23 2015-04-19 02:49:05.000 109 33421.75 94.77 49996.10 36.23 2015-04-19 02:49:06.000 109 33421.61 94.76 49996.10 36.23 2015-04-19 02:49:07.000 109 33421.56 94.67 49996.10 36.23 2015-04-19 02:49:08.000 109 33421.58 94.67 49996.10 36.23 2015-04-19 02:49:09.000 109 33421.75 94.74 49996.10 36.22 2015-04-19 02:49:10.000 109 33421.68 94.72 49996.10 36.23 2015-04-19 02:49:11.000 109 33421.83 94.73 49996.10 36.23 2015-04-19 02:49:12.000 109 33421.62 94.73 49996.10 36.23 2015-04-19 02:49:13.000 109 33421.84 94.75 49996.10 36.22 2015-04-19 02:49:14.000 109 33421.78 94.75 49996.10 36.23 2015-04-19 02:49:15.000 109 33421.90 94.78 49996.10 36.22 2015-04-19 02:49:16.000 109 33421.83 94.82 49996.10 36.22 2015-04-19 02:49:17.000 109 33421.87 94.81 49996.10 36.22 2015-04-19 02:49:18.000 109 33421.93 94.76 49996.10 36.22 2015-04-19 02:49:19.000 109 33421.98 94.70 49996.10 36.22 2015-04-19 02:49:20.000 109 33421.89 94.70 49996.10 36.22 2015-04-19 02:49:21.000 109 33421.90 94.71 49996.10 36.22 2015-04-19 02:49:22.000 109 33421.90 94.63 49996.10 36.22 2015-04-19 02:49:23.000 109 33421.87 94.64 49996.10 36.22 2015-04-19 02:49:24.000 109 33421.92 94.66 49996.10 36.22 2015-04-19 02:49:24.000 109 33421.87 94.56 49996.10 36.22 2015-04-19 02:49:26.000 109 33421.83 94.58 49996.10 36.22 2015-04-19 02:49:27.000 109 33421.80 94.53 49996.10 36.22 2015-04-19 02:49:28.000 109 33421.79 94.53 49996.10 36.22 2015-04-19 02:49:29.000 109 33421.71 94.54 49996.10 36.22 2015-04-19 02:49:30.000 109 33421.77 94.55 49996.10 36.22 2015-04-19 02:49:31.000 109 33421.71 94.45 49996.10 36.22 2015-04-19 02:49:32.000 109 33421.73 94.43 49996.10 36.22 2015-04-19 02:49:33.000 109 33421.63 94.38 49996.10 36.22 2015-04-19 02:49:34.000 109 33421.65 94.33 49996.10 36.22 2015-04-19 02:49:35.000 109 33421.76 94.18 49996.10 36.22 2015-04-19 02:49:36.000 109 33421.59 94.13 49996.10 36.22 2015-04-19 02:49:37.000 109 33421.70 94.03 49996.10 36.22 2015-04-19 02:49:37.000 109 33421.62 93.92 49996.10 36.22 2015-04-19 02:49:39.000 109 33421.56 93.84 49996.10 36.22 2015-04-19 02:49:40.000 109 33421.56 93.76 49996.10 36.22 2015-04-19 02:49:41.000 109 33421.52 93.64 49996.10 36.22 2015-04-19 02:49:42.000 109 33421.55 93.55 49996.10 36.22 2015-04-19 02:49:43.000 109 33421.59 93.45 49996.10 36.22 2015-04-19 02:49:44.000 109 33421.59 93.36 49996.10 36.22 2015-04-19 02:49:45.000 109 33421.52 93.31 49996.10 36.22 2015-04-19 02:49:46.000 109 33421.59 93.21 49996.10 36.22 2015-04-19 02:49:47.000 109 33421.64 93.11 49996.10 36.22 2015-04-19 02:49:48.000 109 33421.55 93.05 49996.10 36.22 2015-04-19 02:49:49.000 109 33421.58 92.98 49996.10 36.22 2015-04-19 02:49:50.000 109 33421.52 92.91 49996.10 36.22 2015-04-19 02:49:51.000 109 33421.64 92.81 49996.10 36.22 2015-04-19 02:49:52.000 109 33421.59 92.74 49996.10 36.23 2015-04-19 02:49:53.000 109 33421.49 92.70 49996.10 36.22 2015-04-19 02:49:54.000 109 33421.72 92.60 49996.10 36.22 2015-04-19 02:49:55.000 109 33421.63 92.53 49996.10 36.22 2015-04-19 02:49:56.000 109 33421.58 92.48 49996.10 36.22 2015-04-19 02:49:57.000 109 33421.70 92.49 49996.10 36.22 2015-04-19 02:49:58.000 109 33421.69 92.48 49996.10 36.22 2015-04-19 02:49:59.000 109 33421.67 92.48 49996.10 36.22 2015-04-19 02:50:00.000 109 33421.69 92.44 49996.10 36.22 2015-04-19 02:50:01.000 109 33421.72 92.35 49996.10 36.22 2015-04-19 02:50:02.000 109 33421.61 92.33 49996.10 36.23 2015-04-19 02:50:03.000 109 33421.69 92.27 49996.10 36.22 2015-04-19 02:50:04.000 109 33421.72 92.20 49996.10 36.22 2015-04-19 02:50:05.000 109 33421.62 92.19 49996.10 36.22 2015-04-19 02:50:06.000 109 33421.75 92.14 49996.10 36.22 2015-04-19 02:50:07.000 109 33421.61 92.06 49996.10 36.22 2015-04-19 02:50:08.000 109 33421.63 92.06 49996.10 36.22 2015-04-19 02:50:09.000 109 33421.74 92.04 49996.10 36.22 2015-04-19 02:50:10.000 109 33421.67 91.94 49996.10 36.22 2015-04-19 02:50:11.000 109 33421.71 91.90 49996.10 36.23 2015-04-19 02:50:12.000 109 33421.65 91.85 49996.10 36.23 2015-04-19 02:50:13.000 109 33421.62 91.73 49996.10 36.22 2015-04-19 02:50:14.000 109 33421.54 91.67 49996.10 36.23 2015-04-19 02:50:15.000 109 33421.55 91.69 49996.10 36.23 2015-04-19 02:50:16.000 109 33421.49 91.66 49996.10 36.22 2015-04-19 02:50:17.000 109 33421.49 91.55 49996.10 36.22 2015-04-19 02:50:18.000 109 33421.53 91.50 49996.10 36.22 2015-04-19 02:50:18.000 109 33421.61 91.41 49996.10 36.22 2015-04-19 02:50:20.000 109 33421.59 91.34 49996.10 36.22 2015-04-19 02:50:21.000 109 33421.55 91.25 49996.10 36.22 2015-04-19 02:50:22.000 109 33421.53 91.17 49996.10 36.22 2015-04-19 02:50:23.000 109 33421.45 91.09 49996.10 36.22 2015-04-19 02:50:24.000 109 33421.46 91.02 49996.10 36.22 2015-04-19 02:50:25.000 109 33421.44 90.97 49996.10 36.22 2015-04-19 02:50:26.000 109 33421.49 90.94 49996.10 36.22 2015-04-19 02:50:27.000 109 33421.53 90.88 49996.10 36.22 2015-04-19 02:50:28.000 109 33421.52 90.81 49996.10 36.22 2015-04-19 02:50:29.000 109 33421.41 90.73 49996.10 36.22 2015-04-19 02:50:30.000 109 33421.57 90.71 49996.10 36.22 2015-04-19 02:50:31.000 109 33421.43 90.62 49996.10 36.22 2015-04-19 02:50:31.000 109 33421.44 90.59 49996.10 36.22 2015-04-19 02:50:33.000 109 33421.51 90.52 49996.10 36.22 2015-04-19 02:50:34.000 109 33421.53 90.47 49996.10 36.22 2015-04-19 02:50:35.000 109 33421.54 90.45 49996.10 36.22 2015-04-19 02:50:36.000 109 33421.49 90.34 49996.10 36.22 2015-04-19 02:50:37.000 109 33421.54 90.27 49996.10 36.22 2015-04-19 02:50:38.000 109 33421.50 90.25 49996.10 36.22 2015-04-19 02:50:39.000 109 33421.53 90.17 49996.10 36.22 2015-04-19 02:50:40.000 109 33421.49 90.15 49996.10 36.22 2015-04-19 02:50:41.000 109 33421.43 90.08 49996.10 36.22 2015-04-19 02:50:42.000 109 33421.52 90.08 49996.10 36.22 2015-04-19 02:50:43.000 109 33421.55 90.05 49996.10 36.22 2015-04-19 02:50:44.000 109 33421.59 90.05 49996.10 36.22 2015-04-19 02:50:45.000 109 33421.44 90.00 49996.10 36.22 2015-04-19 02:50:46.000 109 33421.49 89.96 49996.10 36.22 2015-04-19 02:50:47.000 109 33421.43 89.85 49996.10 36.22 2015-04-19 02:50:48.000 109 33421.35 89.82 49996.10 36.22 2015-04-19 02:50:49.000 109 33421.51 89.74 49996.10 36.22 2015-04-19 02:50:50.000 109 33421.40 89.72 49996.10 36.22 2015-04-19 02:50:51.000 109 33421.39 89.67 49996.10 36.22 2015-04-19 02:50:52.000 109 33421.39 89.63 49996.10 36.22 2015-04-19 02:50:53.000 109 33421.34 89.62 49996.10 36.22 2015-04-19 02:50:54.000 109 33421.37 89.57 49996.10 36.22 2015-04-19 02:50:55.000 109 33421.52 89.46 49996.10 36.22 2015-04-19 02:50:56.000 109 33421.34 89.43 49996.10 36.22 2015-04-19 02:50:57.000 109 33421.39 89.37 49996.10 36.22 2015-04-19 02:50:58.000 109 33421.40 89.33 49996.10 36.22 2015-04-19 02:50:59.000 109 33421.36 89.28 49996.10 36.22 2015-04-19 02:51:00.000 109 33421.36 89.25 49996.10 36.22 2015-04-19 02:51:01.000 109 33421.37 89.21 49996.10 36.22 2015-04-19 02:51:02.000 109 33421.31 89.17 49996.10 36.22 2015-04-19 02:51:03.000 109 33421.34 89.06 49996.10 36.22 2015-04-19 02:51:04.000 109 33421.37 89.02 49996.10 36.22 2015-04-19 02:51:05.000 109 33421.38 88.94 49996.10 36.22 2015-04-19 02:51:06.000 109 33421.32 88.87 49996.10 36.22 2015-04-19 02:51:07.000 109 33421.53 88.84 49996.10 36.22 2015-04-19 02:51:08.000 109 33421.42 88.79 49996.10 36.22 2015-04-19 02:51:09.000 109 33421.37 88.76 49996.10 36.22 2015-04-19 02:51:10.000 109 33421.44 88.68 49996.10 36.22 2015-04-19 02:51:11.000 109 33421.42 88.65 49996.10 36.22 2015-04-19 02:51:12.000 109 33421.42 88.58 49996.10 36.22 2015-04-19 02:51:12.000 109 33421.57 88.57 49996.10 36.22 2015-04-19 02:51:14.000 109 33421.40 88.55 49996.10 36.22 2015-04-19 02:51:15.000 109 33421.46 88.45 49996.10 36.22 2015-04-19 02:51:16.000 109 33421.46 88.33 49996.10 36.22 2015-04-19 02:51:17.000 109 33421.47 88.36 49996.10 36.22 2015-04-19 02:51:18.000 109 33421.43 88.27 49996.10 36.22 2015-04-19 02:51:19.000 109 33421.34 88.27 49996.10 36.22 2015-04-19 02:51:20.000 109 33421.34 88.28 49996.10 36.22 2015-04-19 02:51:21.000 109 33421.37 88.22 49996.10 36.22 2015-04-19 02:51:22.000 109 33421.35 88.17 49996.10 36.22 2015-04-19 02:51:23.000 109 33421.44 88.17 49996.10 36.22 2015-04-19 02:51:24.000 109 33421.39 88.14 49996.10 36.22 2015-04-19 02:51:25.000 109 33421.40 88.09 49996.10 36.22 2015-04-19 02:51:25.000 109 33421.33 88.07 49996.10 36.22 2015-04-19 02:51:27.000 109 33421.39 88.05 49996.10 36.22 2015-04-19 02:51:28.000 109 33421.39 87.96 49996.10 36.22 2015-04-19 02:51:29.000 109 33421.39 87.88 49996.10 36.22 2015-04-19 02:51:30.000 109 33421.47 87.86 49996.10 36.22 2015-04-19 02:51:31.000 109 33421.36 87.88 49996.10 36.22 2015-04-19 02:51:32.000 109 33421.38 87.81 49996.10 36.22 2015-04-19 02:51:33.000 109 33421.44 87.75 49996.10 36.22 2015-04-19 02:51:34.000 109 33421.50 87.68 49996.10 36.22 2015-04-19 02:51:35.000 109 33421.47 87.63 49996.10 36.22 2015-04-19 02:51:36.000 109 33421.40 87.58 49996.10 36.22 2015-04-19 02:51:37.000 109 33421.40 87.50 49996.10 36.22 2015-04-19 02:51:38.000 109 33421.46 87.46 49996.10 36.22 2015-04-19 02:51:39.000 109 33421.47 87.39 49996.10 36.22 2015-04-19 02:51:40.000 109 33421.46 87.30 49996.10 36.22 2015-04-19 02:51:41.000 109 33421.43 87.26 49996.10 36.22 2015-04-19 02:51:42.000 109 33421.46 87.26 49996.10 36.22 2015-04-19 02:51:43.000 109 33421.43 87.20 49996.10 36.22 2015-04-19 02:51:44.000 109 33421.41 87.19 49996.10 36.22 2015-04-19 02:51:45.000 109 33421.36 87.09 49996.10 36.22 2015-04-19 02:51:46.000 109 33421.33 87.09 49996.10 36.22 2015-04-19 02:51:47.000 109 33421.33 87.06 49996.10 36.22 2015-04-19 02:51:48.000 109 33421.46 87.11 49996.10 36.22 2015-04-19 02:51:49.000 109 33421.36 87.22 49996.10 36.22 2015-04-19 02:51:50.000 109 33421.43 87.22 49996.10 36.22 2015-04-19 02:51:51.000 109 33421.39 87.39 49996.10 36.22 2015-04-19 02:51:52.000 109 33421.34 87.39 49996.10 36.22 2015-04-19 02:51:53.000 109 33421.37 87.38 49996.10 36.22 2015-04-19 02:51:54.000 109 33421.34 87.44 49996.10 36.22 2015-04-19 02:51:55.000 109 33421.40 87.42 49996.10 36.22 2015-04-19 02:51:56.000 109 33421.39 87.43 49996.10 36.22 2015-04-19 02:51:57.000 109 33421.38 87.47 49996.10 36.22 2015-04-19 02:51:58.000 109 33421.39 87.43 49996.10 36.22 2015-04-19 02:51:59.000 109 33421.43 87.47 49996.10 36.22 2015-04-19 02:52:00.000 109 33421.36 87.49 49996.10 36.22 2015-04-19 02:52:01.000 109 33421.44 87.55 49996.10 36.22 2015-04-19 02:52:02.000 109 33421.47 87.51 49996.10 36.22 2015-04-19 02:52:03.000 109 33421.42 87.48 49996.10 36.22 2015-04-19 02:52:04.000 109 33421.36 87.52 49996.10 36.22 2015-04-19 02:52:05.000 109 33421.37 87.50 49996.10 36.22 2015-04-19 02:52:06.000 109 33421.31 87.50 49996.10 36.22 2015-04-19 02:52:06.000 109 33421.38 87.44 49996.10 36.22 2015-04-19 02:52:08.000 109 33421.29 87.46 49996.10 36.22 2015-04-19 02:52:09.000 109 33421.33 87.43 49996.10 36.22 2015-04-19 02:52:10.000 109 33421.34 87.42 49996.10 36.22 2015-04-19 02:52:11.000 109 33421.33 87.44 49996.10 36.22 2015-04-19 02:52:12.000 109 33421.38 87.42 49996.10 36.22 2015-04-19 02:52:13.000 109 33421.30 87.30 49996.10 36.22 2015-04-19 02:52:14.000 109 33421.30 87.31 49996.10 36.22 2015-04-19 02:52:15.000 109 33421.27 87.34 49996.10 36.22 2015-04-19 02:52:16.000 109 33421.28 87.31 49996.10 36.22 2015-04-19 02:52:17.000 109 33421.25 87.27 49996.10 36.22 2015-04-19 02:52:18.000 109 33421.37 87.15 49996.10 36.22 2015-04-19 02:52:19.000 109 33421.40 87.09 49996.10 36.22 2015-04-19 02:52:19.000 109 33421.35 87.03 49996.10 36.22 2015-04-19 02:52:21.000 109 33421.40 87.01 49996.10 36.22 2015-04-19 02:52:22.000 109 33421.32 86.92 49996.10 36.22 2015-04-19 02:52:23.000 109 33421.34 86.88 49996.10 36.22 2015-04-19 02:52:24.000 109 33421.34 86.83 49996.10 36.22 2015-04-19 02:52:25.000 109 33421.27 86.81 49996.10 36.22 2015-04-19 02:52:26.000 109 33421.28 86.78 49996.10 36.22 2015-04-19 02:52:27.000 109 33421.29 86.70 49996.10 36.22 2015-04-19 02:52:28.000 109 33421.28 86.61 49996.10 36.22 2015-04-19 02:52:29.000 109 33421.33 86.55 49996.10 36.22 2015-04-19 02:52:30.000 109 33421.27 86.49 49996.10 36.22 2015-04-19 02:52:31.000 109 33421.32 86.52 49996.10 36.22 2015-04-19 02:52:32.000 109 33421.28 86.47 49996.10 36.22 2015-04-19 02:52:33.000 109 33421.26 86.42 49996.10 36.22 2015-04-19 02:52:34.000 109 33421.34 86.32 49996.10 36.22 2015-04-19 02:52:35.000 109 33421.36 86.30 49996.10 36.22 2015-04-19 02:52:36.000 109 33421.40 86.25 49996.10 36.22 2015-04-19 02:52:37.000 109 33421.31 86.19 49996.10 36.22 2015-04-19 02:52:38.000 109 33421.34 86.12 49996.10 36.22 2015-04-19 02:52:39.000 109 33421.28 86.06 49996.10 36.22 2015-04-19 02:52:40.000 109 33421.38 86.02 49996.10 36.22 2015-04-19 02:52:41.000 109 33421.43 86.07 49996.10 36.22 2015-04-19 02:52:42.000 109 33421.22 85.95 49996.10 36.22 2015-04-19 02:52:43.000 109 33421.40 85.95 49996.10 36.22 2015-04-19 02:52:44.000 109 33421.33 85.89 49996.10 36.22 2015-04-19 02:52:45.000 109 33421.28 85.83 49996.10 36.22 2015-04-19 02:52:46.000 109 33421.28 85.77 49996.10 36.22 2015-04-19 02:52:47.000 109 33421.36 85.75 49996.10 36.22 2015-04-19 02:52:48.000 109 33421.27 85.74 49996.10 36.22 2015-04-19 02:52:49.000 109 33421.22 85.73 49996.10 36.22 2015-04-19 02:52:50.000 109 33421.20 85.72 49996.10 36.22 2015-04-19 02:52:51.000 109 33421.27 85.68 49996.10 36.22 2015-04-19 02:52:52.000 109 33421.22 85.63 49996.10 36.22 2015-04-19 02:52:53.000 109 33421.23 85.61 49996.10 36.22 2015-04-19 02:52:54.000 109 33421.17 85.53 49996.10 36.22 2015-04-19 02:52:55.000 109 33421.23 85.44 49996.10 36.22 2015-04-19 02:52:56.000 109 33421.20 85.43 49996.10 36.22 2015-04-19 02:52:57.000 109 33421.17 85.34 49996.10 36.22 2015-04-19 02:52:58.000 109 33421.19 85.27 49996.10 36.22 2015-04-19 02:52:59.000 109 33421.30 85.24 49996.10 36.22 2015-04-19 02:53:00.000 109 33421.08 85.19 49996.10 36.22 2015-04-19 02:53:00.000 109 33421.23 85.21 49996.10 36.22 2015-04-19 02:53:02.000 109 33421.05 85.15 49996.10 36.22 2015-04-19 02:53:03.000 109 33421.08 85.13 49996.10 36.22 2015-04-19 02:53:04.000 109 33421.03 85.11 49996.10 36.22 2015-04-19 02:53:05.000 109 33421.11 85.12 49996.10 36.22 2015-04-19 02:53:06.000 109 33421.00 85.17 49996.10 36.22 2015-04-19 02:53:07.000 109 33421.04 85.14 49996.10 36.22 2015-04-19 02:53:08.000 109 33421.06 85.14 49996.10 36.22 2015-04-19 02:53:09.000 109 33421.04 85.06 49996.10 36.22 2015-04-19 02:53:10.000 109 33420.99 85.06 49996.10 36.22 2015-04-19 02:53:11.000 109 33420.92 85.03 49996.10 36.22 2015-04-19 02:53:12.000 109 33421.07 84.97 49996.10 36.22 2015-04-19 02:53:13.000 109 33420.93 84.97 49996.10 36.22 2015-04-19 02:53:13.000 109 33421.01 84.91 49996.10 36.22 2015-04-19 02:53:15.000 109 33421.06 84.96 49996.10 36.22 2015-04-19 02:53:16.000 109 33421.14 84.93 49996.10 36.22 2015-04-19 02:53:17.000 109 33421.17 84.95 49996.10 36.22 2015-04-19 02:53:18.000 109 33420.94 84.93 49996.10 36.22 2015-04-19 02:53:19.000 109 33421.12 84.96 49996.10 36.22 2015-04-19 02:53:20.000 109 33421.14 84.99 49996.10 36.22 2015-04-19 02:53:21.000 109 33421.18 84.95 49996.10 36.22 2015-04-19 02:53:22.000 109 33421.11 85.00 49996.10 36.22 2015-04-19 02:53:23.000 109 33421.14 84.98 49996.10 36.22 2015-04-19 02:53:24.000 109 33421.07 84.91 49996.10 36.22 2015-04-19 02:53:25.000 109 33421.15 84.96 49996.10 36.22 2015-04-19 02:53:26.000 109 33421.12 84.97 49996.10 36.22 2015-04-19 02:53:27.000 109 33421.07 84.91 49996.10 36.22 2015-04-19 02:53:28.000 109 33421.12 84.87 49996.10 36.22 2015-04-19 02:53:29.000 109 33421.09 84.91 49996.10 36.22 2015-04-19 02:53:30.000 109 33421.08 84.94 49996.10 36.22 2015-04-19 02:53:31.000 109 33421.05 84.89 49996.10 36.22 2015-04-19 02:53:32.000 109 33420.99 84.83 49996.10 36.22 2015-04-19 02:53:33.000 109 33421.00 84.84 49996.10 36.22 2015-04-19 02:53:34.000 109 33420.94 84.87 49996.10 36.22 2015-04-19 02:53:35.000 109 33420.87 84.82 49996.10 36.22 2015-04-19 02:53:36.000 109 33421.01 84.79 49996.10 36.22 2015-04-19 02:53:37.000 109 33420.97 84.77 49996.10 36.22 2015-04-19 02:53:38.000 109 33420.91 84.73 49996.10 36.22 2015-04-19 02:53:39.000 109 33420.93 84.69 49996.10 36.22 2015-04-19 02:53:40.000 109 33420.87 84.74 49996.10 36.22 2015-04-19 02:53:41.000 109 33420.94 84.72 49996.10 36.22 2015-04-19 02:53:42.000 109 33420.93 84.71 49996.10 36.22 2015-04-19 02:53:43.000 109 33420.98 84.75 49996.10 36.22 2015-04-19 02:53:44.000 109 33420.99 84.79 49996.10 36.22 2015-04-19 02:53:45.000 109 33420.94 84.81 49996.10 36.22 2015-04-19 02:53:46.000 109 33421.02 84.82 49996.10 36.22 2015-04-19 02:53:47.000 109 33421.02 84.85 49996.10 36.22 2015-04-19 02:53:48.000 109 33420.97 84.82 49996.10 36.22 2015-04-19 02:53:49.000 109 33420.99 84.71 49996.10 36.22 2015-04-19 02:53:50.000 109 33421.02 84.69 49996.10 36.22 2015-04-19 02:53:51.000 109 33421.02 84.68 49996.10 36.22 2015-04-19 02:53:52.000 109 33421.01 84.68 49996.10 36.22 2015-04-19 02:53:53.000 109 33421.02 84.63 49996.10 36.22 2015-04-19 02:53:54.000 109 33420.94 84.61 49996.10 36.22 2015-04-19 02:53:54.000 109 33421.05 84.58 49996.10 36.22 2015-04-19 02:53:56.000 109 33421.05 84.55 49996.10 36.22 2015-04-19 02:53:57.000 109 33421.05 84.56 49996.10 36.22 2015-04-19 02:53:58.000 109 33421.08 84.58 49996.10 36.22 2015-04-19 02:53:59.000 109 33421.08 84.59 49996.10 36.22 2015-04-19 02:54:00.000 109 33421.05 84.67 49996.10 36.22 2015-04-19 02:54:01.000 109 33420.94 84.70 49996.10 36.22 2015-04-19 02:54:02.000 109 33420.96 84.73 49996.10 36.22 2015-04-19 02:54:03.000 109 33421.03 84.76 49996.10 36.23 2015-04-19 02:54:04.000 109 33420.98 84.83 49996.10 36.22 2015-04-19 02:54:05.000 109 33420.97 84.82 49996.10 36.22 2015-04-19 02:54:06.000 109 33420.99 84.90 49996.10 36.22 2015-04-19 02:54:07.000 109 33420.85 85.06 49996.10 36.22 2015-04-19 02:54:07.000 109 33420.85 85.12 49996.10 36.22 2015-04-19 02:54:09.000 109 33420.88 85.14 49996.10 36.23 2015-04-19 02:54:10.000 109 33420.85 85.13 49996.10 36.22 2015-04-19 02:54:11.000 109 33420.87 85.22 49996.10 36.23 2015-04-19 02:54:12.000 109 33420.87 85.21 49996.10 36.23 2015-04-19 02:54:13.000 109 33420.79 85.29 49996.10 36.22 2015-04-19 02:54:14.000 109 33420.87 85.31 49996.10 36.22 2015-04-19 02:54:15.000 109 33420.76 85.40 49996.10 36.22 2015-04-19 02:54:16.000 109 33420.80 85.45 49996.10 36.22 2015-04-19 02:54:17.000 109 33420.76 85.45 49996.10 36.22 2015-04-19 02:54:18.000 109 33421.00 85.43 49996.10 36.22 2015-04-19 02:54:19.000 109 33420.93 85.43 49996.10 36.22 2015-04-19 02:54:20.000 109 33420.87 85.42 49996.10 36.23 2015-04-19 02:54:21.000 109 33420.90 85.35 49996.10 36.22 2015-04-19 02:54:22.000 109 33420.91 85.38 49996.10 36.22 2015-04-19 02:54:23.000 109 33420.96 85.34 49996.10 36.22 2015-04-19 02:54:24.000 109 33421.03 85.33 49996.10 36.22 2015-04-19 02:54:25.000 109 33420.87 85.28 49996.10 36.22 2015-04-19 02:54:26.000 109 33420.92 85.27 49996.10 36.22 2015-04-19 02:54:27.000 109 33420.94 85.25 49996.10 36.22 2015-04-19 02:54:28.000 109 33420.93 85.27 49996.10 36.22 2015-04-19 02:54:29.000 109 33420.89 85.24 49996.10 36.22 2015-04-19 02:54:30.000 109 33421.05 85.36 49996.10 36.22 2015-04-19 02:54:31.000 109 33420.94 85.45 49996.10 36.22 2015-04-19 02:54:32.000 109 33420.87 85.41 49996.10 36.22 2015-04-19 02:54:33.000 109 33420.94 85.51 49996.10 36.22 2015-04-19 02:54:34.000 109 33420.95 85.59 49996.10 36.22 2015-04-19 02:54:35.000 109 33421.03 85.66 49996.10 36.22 2015-04-19 02:54:36.000 109 33420.98 85.70 49996.10 36.22 2015-04-19 02:54:37.000 109 33421.09 85.76 49996.10 36.22 2015-04-19 02:54:38.000 109 33420.94 85.77 49996.10 36.22 2015-04-19 02:54:39.000 109 33420.99 85.74 49996.10 36.22 2015-04-19 02:54:40.000 109 33420.96 85.74 49996.10 36.22 2015-04-19 02:54:41.000 109 33420.91 85.73 49996.10 36.22 2015-04-19 02:54:42.000 109 33420.73 85.76 49996.10 36.22 2015-04-19 02:54:43.000 109 33420.90 85.78 49996.10 36.22 2015-04-19 02:54:44.000 109 33420.82 85.75 49996.10 36.22 2015-04-19 02:54:45.000 109 33420.87 85.81 49996.10 36.22 2015-04-19 02:54:46.000 109 33420.76 85.74 49996.10 36.22 2015-04-19 02:54:47.000 109 33420.80 85.72 49996.10 36.22 2015-04-19 02:54:48.000 109 33420.59 85.78 49996.10 36.22 2015-04-19 02:54:48.000 109 33420.69 85.83 49996.10 36.22 2015-04-19 02:54:50.000 109 33420.62 85.81 49996.10 36.22 2015-04-19 02:54:51.000 109 33420.71 85.76 49996.10 36.22 2015-04-19 02:54:52.000 109 33420.64 85.76 49996.10 36.22 2015-04-19 02:54:53.000 109 33420.61 85.70 49996.10 36.22 2015-04-19 02:54:54.000 109 33420.63 85.68 49996.10 36.22 2015-04-19 02:54:55.000 109 33420.57 85.70 49996.10 36.22 2015-04-19 02:54:56.000 109 33420.72 85.70 49996.10 36.22 2015-04-19 02:54:57.000 109 33420.61 85.70 49996.10 36.22 2015-04-19 02:54:58.000 109 33420.62 85.73 49996.10 36.22 2015-04-19 02:54:59.000 109 33420.68 85.73 49996.10 36.22 2015-04-19 02:55:00.000 109 33420.62 85.77 49996.10 36.22 2015-04-19 02:55:01.000 109 33420.72 85.72 49996.10 36.22 2015-04-19 02:55:01.000 109 33420.69 85.73 49996.10 36.22 2015-04-19 02:55:03.000 109 33420.73 85.77 49996.10 36.22 2015-04-19 02:55:04.000 109 33420.74 85.70 49996.10 36.22 2015-04-19 02:55:05.000 109 33420.74 85.78 49996.10 36.22 2015-04-19 02:55:06.000 109 33420.75 85.73 49996.10 36.22 2015-04-19 02:55:07.000 109 33420.75 85.78 49996.10 36.22 2015-04-19 02:55:08.000 109 33420.71 85.76 49996.10 36.22 2015-04-19 02:55:09.000 109 33420.81 85.77 49996.10 36.22 2015-04-19 02:55:10.000 109 33420.72 85.79 49996.10 36.22 2015-04-19 02:55:11.000 109 33420.73 85.79 49996.10 36.22 2015-04-19 02:55:12.000 109 33420.81 85.81 49996.10 36.22 2015-04-19 02:55:13.000 109 33420.69 85.78 49996.10 36.22 2015-04-19 02:55:14.000 109 33420.78 85.79 49996.10 36.22 2015-04-19 02:55:15.000 109 33420.76 85.76 49996.10 36.22 2015-04-19 02:55:16.000 109 33420.79 85.70 49996.10 36.22 2015-04-19 02:55:17.000 109 33420.71 85.67 49996.10 36.22 2015-04-19 02:55:18.000 109 33420.75 85.59 49996.10 36.22 2015-04-19 02:55:19.000 109 33420.72 85.55 49996.10 36.22 2015-04-19 02:55:20.000 109 33420.76 85.52 49996.10 36.22 2015-04-19 02:55:21.000 109 33420.74 85.49 49996.10 36.22 2015-04-19 02:55:22.000 109 33420.77 85.48 49996.10 36.22 2015-04-19 02:55:23.000 109 33420.64 85.46 49996.10 36.22 2015-04-19 02:55:24.000 109 33420.61 85.42 49996.10 36.22 2015-04-19 02:55:25.000 109 33420.65 85.49 49996.10 36.22 2015-04-19 02:55:26.000 109 33420.63 85.50 49996.10 36.22 2015-04-19 02:55:27.000 109 33420.53 85.59 49996.10 36.22 2015-04-19 02:55:28.000 109 33420.51 85.61 49996.10 36.22 2015-04-19 02:55:29.000 109 33420.61 85.61 49996.10 36.22 2015-04-19 02:55:30.000 109 33420.56 85.68 49996.10 36.22 2015-04-19 02:55:31.000 109 33420.49 85.66 49996.10 36.22 2015-04-19 02:55:32.000 109 33420.52 85.63 49996.10 36.22 2015-04-19 02:55:33.000 109 33420.63 85.63 49996.10 36.22 2015-04-19 02:55:34.000 109 33420.50 85.65 49996.10 36.22 2015-04-19 02:55:35.000 109 33420.55 85.66 49996.10 36.22 2015-04-19 02:55:36.000 109 33420.44 85.67 49996.10 36.22 2015-04-19 02:55:37.000 109 33420.61 85.67 49996.10 36.22 2015-04-19 02:55:38.000 109 33420.53 85.68 49996.10 36.22 2015-04-19 02:55:39.000 109 33420.64 85.69 49996.10 36.22 2015-04-19 02:55:40.000 109 33420.51 85.67 49996.10 36.22 2015-04-19 02:55:41.000 109 33420.54 85.65 49996.10 36.22 2015-04-19 02:55:42.000 109 33420.63 85.68 49996.10 36.22 2015-04-19 02:55:42.000 109 33420.58 85.67 49996.10 36.22 2015-04-19 02:55:44.000 109 33420.51 85.70 49996.10 36.22 2015-04-19 02:55:45.000 109 33420.59 85.88 49996.10 36.22 2015-04-19 02:55:46.000 109 33420.63 86.07 49996.10 36.22 2015-04-19 02:55:47.000 109 33420.61 86.08 49996.10 36.22 2015-04-19 02:55:48.000 109 33420.64 86.14 49996.10 36.22 2015-04-19 02:55:49.000 109 33420.66 86.14 49996.10 36.22 2015-04-19 02:55:50.000 109 33420.65 86.18 49996.10 36.22 2015-04-19 02:55:51.000 109 33420.65 86.19 49996.10 36.22 2015-04-19 02:55:52.000 109 33420.49 86.29 49996.10 36.22 2015-04-19 02:55:53.000 109 33420.54 86.32 49996.10 36.22 2015-04-19 02:55:54.000 109 33420.66 86.47 49996.10 36.22 2015-04-19 02:55:55.000 109 33420.48 86.56 49996.10 36.22 2015-04-19 02:55:55.000 109 33420.51 86.64 49996.10 36.22 2015-04-19 02:55:57.000 109 33420.51 86.75 49996.10 36.22 2015-04-19 02:55:58.000 109 33420.61 86.77 49996.10 36.22 2015-04-19 02:55:59.000 109 33420.50 86.76 49996.10 36.22 2015-04-19 02:56:00.000 109 33420.50 86.83 49996.10 36.22 2015-04-19 02:56:01.000 109 33420.56 86.93 49996.10 36.22 2015-04-19 02:56:02.000 109 33420.45 86.96 49996.10 36.22 2015-04-19 02:56:03.000 109 33420.55 87.10 49996.10 36.22 2015-04-19 02:56:04.000 109 33420.58 87.22 49996.10 36.22 2015-04-19 02:56:05.000 109 33420.55 87.24 49996.10 36.22 2015-04-19 02:56:06.000 109 33420.44 87.29 49996.10 36.22 2015-04-19 02:56:07.000 109 33420.48 87.34 49996.10 36.22 2015-04-19 02:56:08.000 109 33420.46 87.33 49996.10 36.22 2015-04-19 02:56:09.000 109 33420.38 87.38 49996.10 36.22 2015-04-19 02:56:10.000 109 33420.46 87.40 49996.10 36.22 2015-04-19 02:56:11.000 109 33420.37 87.40 49996.10 36.22 2015-04-19 02:56:12.000 109 33420.37 87.36 49996.10 36.22 2015-04-19 02:56:13.000 109 33420.41 87.30 49996.10 36.22 2015-04-19 02:56:14.000 109 33420.43 87.27 49996.10 36.22 2015-04-19 02:56:15.000 109 33420.34 87.24 49996.10 36.22 2015-04-19 02:56:16.000 109 33420.38 87.22 49996.10 36.22 2015-04-19 02:56:17.000 109 33420.32 87.20 49996.10 36.22 2015-04-19 02:56:18.000 109 33420.50 87.09 49996.10 36.22 2015-04-19 02:56:19.000 109 33420.31 87.03 49996.10 36.22 2015-04-19 02:56:20.000 109 33420.31 87.01 49996.10 36.22 2015-04-19 02:56:21.000 109 33420.40 86.98 49996.10 36.22 2015-04-19 02:56:22.000 109 33420.47 86.89 49996.10 36.22 2015-04-19 02:56:23.000 109 33420.50 86.86 49996.10 36.22 2015-04-19 02:56:24.000 109 33420.45 86.83 49996.10 36.22 2015-04-19 02:56:25.000 109 33420.51 86.71 49996.10 36.22 2015-04-19 02:56:26.000 109 33420.49 86.70 49996.10 36.22 2015-04-19 02:56:27.000 109 33420.49 86.60 49996.10 36.22 2015-04-19 02:56:28.000 109 33420.47 86.57 49996.10 36.22 2015-04-19 02:56:29.000 109 33420.44 86.54 49996.10 36.22 2015-04-19 02:56:30.000 109 33420.44 86.47 49996.10 36.22 2015-04-19 02:56:31.000 109 33420.51 86.48 49996.10 36.22 2015-04-19 02:56:32.000 109 33420.40 86.44 49996.10 36.22 2015-04-19 02:56:33.000 109 33420.41 86.42 49996.10 36.22 2015-04-19 02:56:34.000 109 33420.38 86.41 49996.10 36.22 2015-04-19 02:56:35.000 109 33420.39 86.41 49996.10 36.22 2015-04-19 02:56:36.000 109 33420.25 86.32 49996.10 36.22 2015-04-19 02:56:36.000 109 33420.31 86.24 49996.10 36.22 2015-04-19 02:56:38.000 109 33420.20 86.18 49996.10 36.22 2015-04-19 02:56:39.000 109 33420.19 86.07 49996.10 36.22 2015-04-19 02:56:40.000 109 33420.09 86.02 49996.10 36.22 2015-04-19 02:56:41.000 109 33420.07 85.98 49996.10 36.22 2015-04-19 02:56:42.000 109 33420.19 85.91 49996.10 36.22 2015-04-19 02:56:43.000 109 33420.12 85.81 49996.10 36.22 2015-04-19 02:56:44.000 109 33420.13 85.75 49996.10 36.22 2015-04-19 02:56:45.000 109 33420.21 85.66 49996.10 36.22 2015-04-19 02:56:46.000 109 33420.16 85.63 49996.10 36.22 2015-04-19 02:56:47.000 109 33420.15 85.59 49996.10 36.22 2015-04-19 02:56:48.000 109 33420.15 85.53 49996.10 36.22 2015-04-19 02:56:49.000 109 33420.15 85.47 49996.10 36.22 2015-04-19 02:56:49.000 109 33420.16 85.49 49996.10 36.22 2015-04-19 02:56:51.000 109 33420.24 85.43 49996.10 36.22 2015-04-19 02:56:52.000 109 33420.17 85.35 49996.10 36.22 2015-04-19 02:56:53.000 109 33420.23 85.30 49996.10 36.22 2015-04-19 02:56:54.000 109 33420.29 85.24 49996.10 36.22 2015-04-19 02:56:55.000 109 33420.34 85.15 49996.10 36.22 2015-04-19 02:56:56.000 109 33420.26 85.11 49996.10 36.22 2015-04-19 02:56:57.000 109 33420.21 85.14 49996.10 36.22 2015-04-19 02:56:58.000 109 33420.21 85.12 49996.10 36.22 2015-04-19 02:56:59.000 109 33420.25 85.17 49996.10 36.22 2015-04-19 02:57:00.000 109 33420.17 85.20 49996.10 36.22 2015-04-19 02:57:01.000 109 33420.28 85.12 49996.10 36.22 2015-04-19 02:57:02.000 109 33420.24 85.16 49996.10 36.22 2015-04-19 02:57:03.000 109 33420.21 85.13 49996.10 36.22 2015-04-19 02:57:04.000 109 33420.18 85.11 49996.10 36.22 2015-04-19 02:57:05.000 109 33420.12 85.02 49996.10 36.22 2015-04-19 02:57:06.000 109 33420.12 84.91 49996.10 36.22 2015-04-19 02:57:07.000 109 33420.04 84.79 49996.10 36.22 2015-04-19 02:57:08.000 109 33420.10 84.80 49996.10 36.22 2015-04-19 02:57:09.000 109 33420.09 84.69 49996.10 36.22 2015-04-19 02:57:10.000 109 33420.09 84.59 49996.10 36.22 2015-04-19 02:57:11.000 109 33420.04 84.62 49996.10 36.22 2015-04-19 02:57:12.000 109 33420.03 84.54 49996.10 36.22 2015-04-19 02:57:13.000 109 33420.12 84.55 49996.10 36.22 2015-04-19 02:57:14.000 109 33420.06 84.50 49996.10 36.22 2015-04-19 02:57:15.000 109 33420.12 84.45 49996.10 36.22 2015-04-19 02:57:16.000 109 33420.12 84.42 49996.10 36.22 2015-04-19 02:57:17.000 109 33420.12 84.43 49996.10 36.22 2015-04-19 02:57:18.000 109 33420.06 84.45 49996.10 36.22 2015-04-19 02:57:19.000 109 33420.22 84.33 49996.10 36.22 2015-04-19 02:57:20.000 109 33420.10 84.29 49996.10 36.22 2015-04-19 02:57:21.000 109 33420.18 84.30 49996.10 36.22 2015-04-19 02:57:22.000 109 33420.18 84.33 49996.10 36.22 2015-04-19 02:57:23.000 109 33420.21 84.29 49996.10 36.22 2015-04-19 02:57:24.000 109 33420.20 84.32 49996.10 36.22 2015-04-19 02:57:25.000 109 33420.28 84.28 49996.10 36.22 2015-04-19 02:57:26.000 109 33420.28 84.26 49996.10 36.22 2015-04-19 02:57:27.000 109 33420.25 84.23 49996.10 36.22 2015-04-19 02:57:28.000 109 33420.29 84.20 49996.10 36.22 2015-04-19 02:57:29.000 109 33420.21 84.22 49996.10 36.22 2015-04-19 02:57:30.000 109 33420.22 84.25 49996.10 36.22 2015-04-19 02:57:30.000 109 33420.24 84.37 49996.10 36.22 2015-04-19 02:57:32.000 109 33420.10 84.36 49996.10 36.22 2015-04-19 02:57:33.000 109 33420.15 84.44 49996.10 36.22 2015-04-19 02:57:34.000 109 33420.24 84.45 49996.10 36.22 2015-04-19 02:57:35.000 109 33420.07 84.40 49996.10 36.22 2015-04-19 02:57:36.000 109 33420.04 84.41 49996.10 36.22 2015-04-19 02:57:37.000 109 33420.06 84.36 49996.10 36.22 2015-04-19 02:57:38.000 109 33420.04 84.35 49996.10 36.22 2015-04-19 02:57:39.000 109 33420.15 84.26 49996.10 36.22 2015-04-19 02:57:40.000 109 33420.12 84.28 49996.10 36.22 2015-04-19 02:57:41.000 109 33420.10 84.30 49996.10 36.22 2015-04-19 02:57:42.000 109 33420.10 84.29 49996.10 36.22 2015-04-19 02:57:43.000 109 33420.13 84.22 49996.10 36.22 2015-04-19 02:57:43.000 109 33420.08 84.23 49996.10 36.22 2015-04-19 02:57:45.000 109 33419.98 84.19 49996.10 36.22 2015-04-19 02:57:46.000 109 33419.99 84.12 49996.10 36.22 2015-04-19 02:57:47.000 109 33420.00 84.09 49996.10 36.22 2015-04-19 02:57:48.000 109 33420.07 83.98 49996.10 36.22 2015-04-19 02:57:49.000 109 33420.00 83.90 49996.10 36.22 2015-04-19 02:57:50.000 109 33419.94 83.85 49996.10 36.22 2015-04-19 02:57:51.000 109 33420.04 83.84 49996.10 36.22 2015-04-19 02:57:52.000 109 33420.05 83.71 49996.10 36.22 2015-04-19 02:57:53.000 109 33420.00 83.66 49996.10 36.22 2015-04-19 02:57:54.000 109 33420.01 83.60 49996.10 36.22 2015-04-19 02:57:55.000 109 33419.97 83.53 49996.10 36.22 2015-04-19 02:57:56.000 109 33419.96 83.47 49996.10 36.22 2015-04-19 02:57:57.000 109 33419.91 83.38 49996.10 36.22 2015-04-19 02:57:58.000 109 33419.94 83.33 49996.10 36.22 2015-04-19 02:57:59.000 109 33419.93 83.32 49996.10 36.22 2015-04-19 02:58:00.000 109 33419.93 83.20 49996.10 36.22 2015-04-19 02:58:01.000 109 33419.91 83.16 49996.10 36.22 2015-04-19 02:58:02.000 109 33419.91 83.13 49996.10 36.22 2015-04-19 02:58:03.000 109 33419.96 83.10 49996.10 36.22 2015-04-19 02:58:04.000 109 33419.99 83.03 49996.10 36.22 2015-04-19 02:58:05.000 109 33419.89 83.02 49996.10 36.22 2015-04-19 02:58:06.000 109 33420.00 82.92 49996.10 36.22 2015-04-19 02:58:07.000 109 33419.96 82.85 49996.10 36.22 2015-04-19 02:58:08.000 109 33419.97 82.78 49996.10 36.22 2015-04-19 02:58:09.000 109 33420.04 82.73 49996.10 36.22 2015-04-19 02:58:10.000 109 33419.93 82.64 49996.10 36.22 2015-04-19 02:58:11.000 109 33419.84 82.62 49996.10 36.22 2015-04-19 02:58:12.000 109 33420.05 82.51 49996.10 36.22 2015-04-19 02:58:13.000 109 33419.91 82.43 49996.10 36.22 2015-04-19 02:58:14.000 109 33419.85 82.40 49996.10 36.22 2015-04-19 02:58:15.000 109 33420.03 82.36 49996.10 36.22 2015-04-19 02:58:16.000 109 33419.84 82.28 49996.10 36.22 2015-04-19 02:58:17.000 109 33419.91 82.26 49996.10 36.22 2015-04-19 02:58:18.000 109 33419.96 82.17 49996.10 36.22 2015-04-19 02:58:19.000 109 33419.97 82.07 49996.10 36.22 2015-04-19 02:58:20.000 109 33420.02 82.04 49996.10 36.22 2015-04-19 02:58:21.000 109 33419.93 81.94 49996.10 36.22 2015-04-19 02:58:22.000 109 33419.93 81.88 49996.10 36.22 2015-04-19 02:58:23.000 109 33420.05 81.81 49996.10 36.22 2015-04-19 02:58:24.000 109 33419.79 81.67 49996.10 36.22 2015-04-19 02:58:24.000 109 33419.98 81.60 49996.10 36.22 2015-04-19 02:58:26.000 109 33419.88 81.56 49996.10 36.22 2015-04-19 02:58:27.000 109 33419.93 81.54 49996.10 36.22 2015-04-19 02:58:28.000 109 33419.88 81.47 49996.10 36.22 2015-04-19 02:58:29.000 109 33419.96 81.51 49996.10 36.22 2015-04-19 02:58:30.000 109 33419.97 81.45 49996.10 36.22 2015-04-19 02:58:31.000 109 33419.88 81.46 49996.10 36.22 2015-04-19 02:58:32.000 109 33419.93 81.45 49996.10 36.22 2015-04-19 02:58:33.000 109 33419.99 81.45 49996.10 36.22 2015-04-19 02:58:34.000 109 33419.89 81.41 49996.10 36.22 2015-04-19 02:58:35.000 109 33419.91 81.45 49996.10 36.22 2015-04-19 02:58:36.000 109 33419.97 81.43 49996.10 36.22 2015-04-19 02:58:37.000 109 33419.92 81.39 49996.10 36.22 2015-04-19 02:58:37.000 109 33419.85 81.40 49996.10 36.22 2015-04-19 02:58:39.000 109 33419.89 81.37 49996.10 36.22 2015-04-19 02:58:40.000 109 33419.90 81.33 49996.10 36.22 2015-04-19 02:58:41.000 109 33419.82 81.41 49996.10 36.22 2015-04-19 02:58:42.000 109 33419.87 81.41 49996.10 36.22 2015-04-19 02:58:43.000 109 33419.81 81.42 49996.10 36.22 2015-04-19 02:58:44.000 109 33419.83 81.43 49996.10 36.22 2015-04-19 02:58:45.000 109 33419.86 81.46 49996.10 36.22 2015-04-19 02:58:46.000 109 33419.88 81.43 49996.10 36.22 2015-04-19 02:58:47.000 109 33419.91 81.44 49996.10 36.22 2015-04-19 02:58:48.000 109 33419.78 81.40 49996.10 36.22 2015-04-19 02:58:49.000 109 33419.94 81.39 49996.10 36.22 2015-04-19 02:58:50.000 109 33419.85 81.37 49996.10 36.22 2015-04-19 02:58:51.000 109 33419.93 81.43 49996.10 36.22 2015-04-19 02:58:52.000 109 33419.93 81.45 49996.10 36.22 2015-04-19 02:58:53.000 109 33419.97 81.42 49996.10 36.22 2015-04-19 02:58:54.000 109 33419.92 81.47 49996.10 36.22 2015-04-19 02:58:55.000 109 33419.94 81.54 49996.10 36.22 2015-04-19 02:58:56.000 109 33420.00 81.52 49996.10 36.22 2015-04-19 02:58:57.000 109 33419.93 81.54 49996.10 36.22 2015-04-19 02:58:58.000 109 33419.93 81.58 49996.10 36.22 2015-04-19 02:58:59.000 109 33419.91 81.52 49996.10 36.22 2015-04-19 02:59:00.000 109 33419.95 81.59 49996.10 36.22 2015-04-19 02:59:01.000 109 33419.93 81.68 49996.10 36.22 2015-04-19 02:59:02.000 109 33419.93 81.72 49996.10 36.22 2015-04-19 02:59:03.000 109 33419.85 81.77 49996.10 36.22 2015-04-19 02:59:04.000 109 33419.94 81.79 49996.10 36.22 2015-04-19 02:59:05.000 109 33419.90 81.79 49996.10 36.22 2015-04-19 02:59:06.000 109 33419.90 81.86 49996.10 36.22 2015-04-19 02:59:07.000 109 33419.89 81.87 49996.10 36.22 2015-04-19 02:59:08.000 109 33419.78 81.84 49996.10 36.22 2015-04-19 02:59:09.000 109 33419.84 81.88 49996.10 36.22 2015-04-19 02:59:10.000 109 33419.78 81.84 49996.10 36.22 2015-04-19 02:59:11.000 109 33419.70 81.86 49996.10 36.22 2015-04-19 02:59:12.000 109 33419.78 81.90 49996.10 36.22 2015-04-19 02:59:13.000 109 33419.79 81.98 49996.10 36.22 2015-04-19 02:59:14.000 109 33419.75 81.97 49996.10 36.22 2015-04-19 02:59:15.000 109 33419.76 81.97 49996.10 36.22 2015-04-19 02:59:16.000 109 33419.81 81.92 49996.10 36.22 2015-04-19 02:59:17.000 109 33419.78 81.96 49996.10 36.22 2015-04-19 02:59:18.000 109 33419.69 82.00 49996.10 36.22 2015-04-19 02:59:18.000 109 33419.81 81.95 49996.10 36.22 2015-04-19 02:59:20.000 109 33419.72 81.98 49996.10 36.22 2015-04-19 02:59:21.000 109 33419.71 81.98 49996.10 36.22 2015-04-19 02:59:22.000 109 33419.71 81.98 49996.10 36.22 2015-04-19 02:59:23.000 109 33419.66 81.95 49996.10 36.22 2015-04-19 02:59:24.000 109 33419.75 81.94 49996.10 36.22 2015-04-19 02:59:25.000 109 33419.76 81.90 49996.10 36.22 2015-04-19 02:59:26.000 109 33419.77 81.88 49996.10 36.22 2015-04-19 02:59:27.000 109 33419.78 81.91 49996.10 36.22 2015-04-19 02:59:28.000 109 33419.72 81.87 49996.10 36.22 2015-04-19 02:59:29.000 109 33419.77 81.86 49996.10 36.22 2015-04-19 02:59:30.000 109 33419.76 81.86 49996.10 36.22 2015-04-19 02:59:31.000 109 33419.78 81.90 49996.10 36.22 2015-04-19 02:59:31.000 109 33419.73 81.87 49996.10 36.22 2015-04-19 02:59:33.000 109 33419.85 81.90 49996.10 36.22 2015-04-19 02:59:34.000 109 33419.79 81.86 49996.10 36.22 2015-04-19 02:59:35.000 109 33419.78 81.85 49996.10 36.22 2015-04-19 02:59:36.000 109 33419.78 81.84 49996.10 36.22 2015-04-19 02:59:37.000 109 33419.84 81.79 49996.10 36.22 2015-04-19 02:59:38.000 109 33419.81 81.78 49996.10 36.22 2015-04-19 02:59:39.000 109 33419.88 81.76 49996.10 36.22 2015-04-19 02:59:40.000 109 33419.88 81.77 49996.10 36.22 2015-04-19 02:59:41.000 109 33419.97 81.75 49996.10 36.22 2015-04-19 02:59:42.000 109 33419.86 81.72 49996.10 36.22 2015-04-19 02:59:43.000 109 33419.85 81.70 49996.10 36.22 2015-04-19 02:59:44.000 109 33419.79 81.73 49996.10 36.22 2015-04-19 02:59:45.000 109 33419.73 81.73 49996.10 36.22 2015-04-19 02:59:46.000 109 33419.68 81.68 49996.10 36.22 2015-04-19 02:59:47.000 109 33419.65 81.66 49996.10 36.22 2015-04-19 02:59:48.000 109 33419.75 81.72 49996.10 36.22 2015-04-19 02:59:49.000 109 33419.76 81.73 49996.10 36.22 2015-04-19 02:59:50.000 109 33419.75 81.74 49996.10 36.22 2015-04-19 02:59:51.000 109 33419.78 81.72 49996.10 36.22 2015-04-19 02:59:52.000 109 33419.73 81.74 49996.10 36.22 2015-04-19 02:59:53.000 109 33419.69 81.69 49996.10 36.22 2015-04-19 02:59:54.000 109 33419.67 81.67 49996.10 36.22 2015-04-19 02:59:55.000 109 33419.59 81.71 49996.10 36.22 2015-04-19 02:59:56.000 109 33419.71 81.67 49996.10 36.22 2015-04-19 02:59:57.000 109 33419.71 81.66 49996.10 36.22 2015-04-19 02:59:58.000 109 33419.57 81.73 49996.10 36.22 2015-04-19 02:59:59.000 109 33419.68 81.71 49996.10 36.22 2015-04-19 03:00:00.000 109 33419.68 81.66 49996.10 36.22 2015-04-19 03:00:01.000 109 33419.68 81.76 49996.10 36.22 2015-04-19 03:00:02.000 109 33419.73 81.80 49996.10 36.22 2015-04-19 03:00:03.000 109 33419.64 81.78 49996.10 36.22 2015-04-19 03:00:04.000 109 33419.71 81.83 49996.10 36.22 2015-04-19 03:00:05.000 109 33419.72 81.83 49996.10 36.22 2015-04-19 03:00:06.000 109 33419.69 81.86 49996.10 36.22 2015-04-19 03:00:07.000 109 33419.79 81.94 49996.10 36.22 2015-04-19 03:00:08.000 109 33419.72 81.88 49996.10 36.22 2015-04-19 03:00:09.000 109 33419.69 81.85 49996.10 36.22 2015-04-19 03:00:10.000 109 33419.70 81.92 49996.10 36.22 2015-04-19 03:00:11.000 109 33419.71 81.87 49996.10 36.22 2015-04-19 03:00:12.000 109 33419.66 81.91 49996.10 36.22 2015-04-19 03:00:12.000 109 33419.72 81.86 49996.10 36.22 2015-04-19 03:00:14.000 109 33419.64 81.92 49996.10 36.22 2015-04-19 03:00:15.000 109 33419.61 81.90 49996.10 36.22 2015-04-19 03:00:16.000 109 33419.72 81.92 49996.10 36.22 2015-04-19 03:00:17.000 109 33419.74 81.94 49996.10 36.22 2015-04-19 03:00:18.000 109 33419.63 81.94 49996.10 36.22 2015-04-19 03:00:19.000 109 33419.78 81.88 49996.10 36.22 2015-04-19 03:00:20.000 109 33419.72 81.87 49996.10 36.23 2015-04-19 03:00:21.000 109 33419.66 81.87 49996.10 36.22 2015-04-19 03:00:22.000 109 33419.76 81.83 49996.10 36.23 2015-04-19 03:00:23.000 109 33419.68 81.81 49996.10 36.23 2015-04-19 03:00:24.000 109 33419.78 81.84 49996.10 36.23 2015-04-19 03:00:25.000 109 33419.71 81.84 49996.10 36.23 2015-04-19 03:00:25.000 109 33419.68 81.76 49996.10 36.23 2015-04-19 03:00:27.000 109 33419.76 81.73 49996.10 36.23 2015-04-19 03:00:28.000 109 33419.84 81.74 49996.10 36.23 2015-04-19 03:00:29.000 109 33419.78 81.75 49996.10 36.23 2015-04-19 03:00:30.000 109 33419.70 81.71 49996.10 36.23 2015-04-19 03:00:31.000 109 33419.78 81.70 49996.10 36.23 2015-04-19 03:00:32.000 109 33419.64 81.64 49996.10 36.22 2015-04-19 03:00:33.000 109 33419.82 81.69 49996.10 36.23 2015-04-19 03:00:34.000 109 33419.71 81.62 49996.10 36.22 2015-04-19 03:00:35.000 109 33419.75 81.62 49996.10 36.23 2015-04-19 03:00:36.000 109 33419.71 81.62 49996.10 36.23 2015-04-19 03:00:37.000 109 33419.74 81.62 49996.10 36.23 2015-04-19 03:00:38.000 109 33419.64 81.62 49996.10 36.22 2015-04-19 03:00:39.000 109 33419.62 81.63 49996.10 36.22 2015-04-19 03:00:40.000 109 33419.63 81.61 49996.10 36.23 2015-04-19 03:00:41.000 109 33419.65 81.67 49996.10 36.23 2015-04-19 03:00:42.000 109 33419.59 81.73 49996.10 36.23 2015-04-19 03:00:43.000 109 33419.69 81.74 49996.10 36.23 2015-04-19 03:00:44.000 109 33419.60 81.73 49996.10 36.22 2015-04-19 03:00:45.000 109 33419.57 81.76 49996.10 36.22 2015-04-19 03:00:46.000 109 33419.60 81.79 49996.10 36.23 2015-04-19 03:00:47.000 109 33419.58 81.82 49996.10 36.22 2015-04-19 03:00:48.000 109 33419.58 81.88 49996.10 36.23 2015-04-19 03:00:49.000 109 33419.57 81.94 49996.10 36.22 2015-04-19 03:00:50.000 109 33419.63 81.92 49996.10 36.22 2015-04-19 03:00:51.000 109 33419.64 81.94 49996.10 36.22 2015-04-19 03:00:52.000 109 33419.51 81.98 49996.10 36.22 2015-04-19 03:00:53.000 109 33419.62 81.99 49996.10 36.22 2015-04-19 03:00:54.000 109 33419.60 81.99 49996.10 36.22 2015-04-19 03:00:55.000 109 33419.64 81.95 49996.10 36.22 2015-04-19 03:00:56.000 109 33419.59 81.93 49996.10 36.23 2015-04-19 03:00:57.000 109 33419.60 81.90 49996.10 36.23 2015-04-19 03:00:58.000 109 33419.64 81.89 49996.10 36.22 2015-04-19 03:00:59.000 109 33419.68 81.88 49996.10 36.22 2015-04-19 03:01:00.000 109 33419.67 81.83 49996.10 36.23 2015-04-19 03:01:01.000 109 33419.73 81.84 49996.10 36.22 2015-04-19 03:01:02.000 109 33419.72 81.81 49996.10 36.22 2015-04-19 03:01:03.000 109 33419.70 81.82 49996.10 36.22 2015-04-19 03:01:04.000 109 33419.68 81.89 49996.10 36.23 2015-04-19 03:01:05.000 109 33419.64 81.91 49996.10 36.22 2015-04-19 03:01:06.000 109 33419.63 81.87 49996.10 36.22 2015-04-19 03:01:06.000 109 33419.72 81.91 49996.10 36.22 2015-04-19 03:01:08.000 109 33419.63 81.89 49996.10 36.22 2015-04-19 03:01:09.000 109 33419.57 81.88 49996.10 36.22 2015-04-19 03:01:10.000 109 33419.62 81.88 49996.10 36.22 2015-04-19 03:01:11.000 109 33419.65 81.83 49996.10 36.22 2015-04-19 03:01:12.000 109 33419.62 81.80 49996.10 36.22 2015-04-19 03:01:13.000 109 33419.56 81.82 49996.10 36.22 2015-04-19 03:01:14.000 109 33419.56 81.88 49996.10 36.22 2015-04-19 03:01:15.000 109 33419.57 81.87 49996.10 36.22 2015-04-19 03:01:16.000 109 33419.53 81.77 49996.10 36.22 2015-04-19 03:01:17.000 109 33419.52 81.79 49996.10 36.22 2015-04-19 03:01:18.000 109 33419.56 81.78 49996.10 36.22 2015-04-19 03:01:19.000 109 33419.57 81.84 49996.10 36.22 2015-04-19 03:01:19.000 109 33419.56 81.81 49996.10 36.22 2015-04-19 03:01:21.000 109 33419.47 81.76 49996.10 36.22 2015-04-19 03:01:22.000 109 33419.63 81.74 49996.10 36.22 2015-04-19 03:01:23.000 109 33419.53 81.70 49996.10 36.22 2015-04-19 03:01:24.000 109 33419.58 81.69 49996.10 36.22 2015-04-19 03:01:25.000 109 33419.54 81.65 49996.10 36.22 2015-04-19 03:01:26.000 109 33419.56 81.64 49996.10 36.22 2015-04-19 03:01:27.000 109 33419.56 81.62 49996.10 36.22 2015-04-19 03:01:28.000 109 33419.61 81.63 49996.10 36.22 2015-04-19 03:01:29.000 109 33419.60 81.63 49996.10 36.22 2015-04-19 03:01:30.000 109 33419.65 81.62 49996.10 36.22 2015-04-19 03:01:31.000 109 33419.55 81.64 49996.10 36.22 2015-04-19 03:01:32.000 109 33419.68 81.64 49996.10 36.22 2015-04-19 03:01:33.000 109 33419.63 81.63 49996.10 36.22 2015-04-19 03:01:34.000 109 33419.67 81.61 49996.10 36.22 2015-04-19 03:01:35.000 109 33419.61 81.61 49996.10 36.22 2015-04-19 03:01:36.000 109 33419.66 81.57 49996.10 36.22 2015-04-19 03:01:37.000 109 33419.71 81.65 49996.10 36.22 2015-04-19 03:01:38.000 109 33419.64 81.71 49996.10 36.22 2015-04-19 03:01:39.000 109 33419.70 81.69 49996.10 36.22 2015-04-19 03:01:40.000 109 33419.73 81.66 49996.10 36.22 2015-04-19 03:01:41.000 109 33419.69 81.76 49996.10 36.22 2015-04-19 03:01:42.000 109 33419.64 81.75 49996.10 36.22 2015-04-19 03:01:43.000 109 33419.70 81.78 49996.10 36.22 2015-04-19 03:01:44.000 109 33419.66 81.72 49996.10 36.22 2015-04-19 03:01:45.000 109 33419.63 81.72 49996.10 36.22 2015-04-19 03:01:46.000 109 33419.66 81.71 49996.10 36.22 2015-04-19 03:01:47.000 109 33419.62 81.77 49996.10 36.22 2015-04-19 03:01:48.000 109 33419.71 81.76 49996.10 36.22 2015-04-19 03:01:49.000 109 33419.73 81.84 49996.10 36.22 2015-04-19 03:01:50.000 109 33419.67 81.85 49996.10 36.22 2015-04-19 03:01:51.000 109 33419.62 81.90 49996.10 36.22 2015-04-19 03:01:52.000 109 33419.63 81.91 49996.10 36.22 2015-04-19 03:01:53.000 109 33419.48 81.91 49996.10 36.22 2015-04-19 03:01:54.000 109 33419.58 81.94 49996.10 36.22 2015-04-19 03:01:55.000 109 33419.56 81.96 49996.10 36.22 2015-04-19 03:01:56.000 109 33419.40 81.95 49996.10 36.22 2015-04-19 03:01:57.000 109 33419.46 81.95 49996.10 36.22 2015-04-19 03:01:58.000 109 33419.53 81.92 49996.10 36.22 2015-04-19 03:01:59.000 109 33419.61 81.96 49996.10 36.22 2015-04-19 03:02:00.000 109 33419.48 82.00 49996.10 36.22 2015-04-19 03:02:00.000 109 33419.61 81.99 49996.10 36.22 2015-04-19 03:02:02.000 109 33419.62 81.95 49996.10 36.22 2015-04-19 03:02:03.000 109 33419.63 81.90 49996.10 36.22 2015-04-19 03:02:04.000 109 33419.56 81.92 49996.10 36.22 2015-04-19 03:02:05.000 109 33419.68 81.88 49996.10 36.22 2015-04-19 03:02:06.000 109 33419.60 81.88 49996.10 36.22 2015-04-19 03:02:07.000 109 33419.68 81.87 49996.10 36.22 2015-04-19 03:02:08.000 109 33419.81 81.89 49996.10 36.22 2015-04-19 03:02:09.000 109 33419.75 81.90 49996.10 36.22 2015-04-19 03:02:10.000 109 33419.77 81.90 49996.10 36.22 2015-04-19 03:02:11.000 109 33419.72 81.91 49996.10 36.22 2015-04-19 03:02:12.000 109 33419.78 81.83 49996.10 36.22 2015-04-19 03:02:13.000 109 33419.67 81.84 49996.10 36.22 2015-04-19 03:02:13.000 109 33419.75 81.78 49996.10 36.22 2015-04-19 03:02:15.000 109 33419.66 81.77 49996.10 36.22 2015-04-19 03:02:16.000 109 33419.73 81.79 49996.10 36.22 2015-04-19 03:02:17.000 109 33419.74 81.85 49996.10 36.22 2015-04-19 03:02:18.000 109 33419.72 81.89 49996.10 36.22 2015-04-19 03:02:19.000 109 33419.61 81.85 49996.10 36.22 2015-04-19 03:02:20.000 109 33419.63 81.87 49996.10 36.22 2015-04-19 03:02:21.000 109 33419.51 81.78 49996.10 36.22 2015-04-19 03:02:22.000 109 33419.58 81.73 49996.10 36.22 2015-04-19 03:02:23.000 109 33419.50 81.71 49996.10 36.22 2015-04-19 03:02:24.000 109 33419.50 81.77 49996.10 36.22 2015-04-19 03:02:25.000 109 33419.62 81.69 49996.10 36.22 2015-04-19 03:02:26.000 109 33419.57 81.69 49996.10 36.22 2015-04-19 03:02:27.000 109 33419.57 81.69 49996.10 36.22 2015-04-19 03:02:28.000 109 33419.46 81.64 49996.10 36.22 2015-04-19 03:02:29.000 109 33419.45 81.63 49996.10 36.22 2015-04-19 03:02:30.000 109 33419.32 81.61 49996.10 36.22 2015-04-19 03:02:31.000 109 33419.53 81.61 49996.10 36.22 2015-04-19 03:02:32.000 109 33419.37 81.59 49996.10 36.22 2015-04-19 03:02:33.000 109 33419.44 81.56 49996.10 36.22 2015-04-19 03:02:34.000 109 33419.53 81.53 49996.10 36.22 2015-04-19 03:02:35.000 109 33419.48 81.57 49996.10 36.22 2015-04-19 03:02:36.000 109 33419.43 81.56 49996.10 36.22 2015-04-19 03:02:37.000 109 33419.42 81.55 49996.10 36.22 2015-04-19 03:02:38.000 109 33419.46 81.59 49996.10 36.22 2015-04-19 03:02:39.000 109 33419.52 81.56 49996.10 36.22 2015-04-19 03:02:40.000 109 33419.56 81.50 49996.10 36.22 2015-04-19 03:02:41.000 109 33419.47 81.52 49996.10 36.22 2015-04-19 03:02:42.000 109 33419.43 81.48 49996.10 36.22 2015-04-19 03:02:43.000 109 33419.54 81.48 49996.10 36.22 2015-04-19 03:02:44.000 109 33419.68 81.41 49996.10 36.22 2015-04-19 03:02:45.000 109 33419.61 81.38 49996.10 36.22 2015-04-19 03:02:46.000 109 33419.57 81.26 49996.10 36.22 2015-04-19 03:02:47.000 109 33419.68 81.23 49996.10 36.22 2015-04-19 03:02:48.000 109 33419.54 81.21 49996.10 36.22 2015-04-19 03:02:49.000 109 33419.61 81.17 49996.10 36.22 2015-04-19 03:02:50.000 109 33419.49 81.16 49996.10 36.22 2015-04-19 03:02:51.000 109 33419.57 81.20 49996.10 36.22 2015-04-19 03:02:52.000 109 33419.61 81.27 49996.10 36.22 2015-04-19 03:02:53.000 109 33419.57 81.31 49996.10 36.22 2015-04-19 03:02:54.000 109 33419.58 81.32 49996.10 36.22 2015-04-19 03:02:54.000 109 33419.62 81.37 49996.10 36.22 2015-04-19 03:02:56.000 109 33419.57 81.26 49996.10 36.22 2015-04-19 03:02:57.000 109 33419.62 81.23 49996.10 36.22 2015-04-19 03:02:58.000 109 33419.60 81.17 49996.10 36.22 2015-04-19 03:02:59.000 109 33419.58 81.08 49996.10 36.22 2015-04-19 03:03:00.000 109 33419.48 81.07 49996.10 36.22 2015-04-19 03:03:01.000 109 33419.56 81.06 49996.10 36.22 2015-04-19 03:03:02.000 109 33419.53 81.01 49996.10 36.22 2015-04-19 03:03:03.000 109 33419.53 81.00 49996.10 36.22 2015-04-19 03:03:04.000 109 33419.55 80.92 49996.10 36.22 2015-04-19 03:03:05.000 109 33419.55 80.88 49996.10 36.22 2015-04-19 03:03:06.000 109 33419.61 80.88 49996.10 36.22 2015-04-19 03:03:07.000 109 33419.53 80.86 49996.10 36.22 2015-04-19 03:03:07.000 109 33419.62 80.82 49996.10 36.22 2015-04-19 03:03:09.000 109 33419.64 80.78 49996.10 36.22 2015-04-19 03:03:10.000 109 33419.60 80.76 49996.10 36.22 2015-04-19 03:03:11.000 109 33419.60 80.70 49996.10 36.22 2015-04-19 03:03:12.000 109 33419.53 80.60 49996.10 36.22 2015-04-19 03:03:13.000 109 33419.59 80.53 49996.10 36.22 2015-04-19 03:03:14.000 109 33419.60 80.46 49996.10 36.22 2015-04-19 03:03:15.000 109 33419.57 80.40 49996.10 36.22 2015-04-19 03:03:16.000 109 33419.53 80.35 49996.10 36.22 2015-04-19 03:03:17.000 109 33419.57 80.33 49996.10 36.22 2015-04-19 03:03:18.000 109 33419.64 80.36 49996.10 36.22 2015-04-19 03:03:19.000 109 33419.56 80.31 49996.10 36.22 2015-04-19 03:03:20.000 109 33419.57 80.31 49996.10 36.22 2015-04-19 03:03:21.000 109 33419.64 80.26 49996.10 36.22 2015-04-19 03:03:22.000 109 33419.61 80.24 49996.10 36.22 2015-04-19 03:03:23.000 109 33419.69 80.17 49996.10 36.22 2015-04-19 03:03:24.000 109 33419.72 80.18 49996.10 36.22 2015-04-19 03:03:25.000 109 33419.77 80.08 49996.10 36.22 2015-04-19 03:03:26.000 109 33419.71 80.10 49996.10 36.22 2015-04-19 03:03:27.000 109 33419.62 80.07 49996.10 36.22 2015-04-19 03:03:28.000 109 33419.75 79.90 49996.10 36.22 2015-04-19 03:03:29.000 109 33419.68 79.94 49996.10 36.22 2015-04-19 03:03:30.000 109 33419.73 79.92 49996.10 36.22 2015-04-19 03:03:31.000 109 33419.58 79.87 49996.10 36.22 2015-04-19 03:03:32.000 109 33419.63 79.77 49996.10 36.22 2015-04-19 03:03:33.000 109 33419.72 79.75 49996.10 36.22 2015-04-19 03:03:34.000 109 33419.57 79.72 49996.10 36.22 2015-04-19 03:03:35.000 109 33419.61 79.62 49996.10 36.22 2015-04-19 03:03:36.000 109 33419.63 79.60 49996.10 36.22 2015-04-19 03:03:37.000 109 33419.56 79.60 49996.10 36.22 2015-04-19 03:03:38.000 109 33419.54 79.47 49996.10 36.22 2015-04-19 03:03:39.000 109 33419.50 79.44 49996.10 36.22 2015-04-19 03:03:40.000 109 33419.52 79.38 49996.10 36.22 2015-04-19 03:03:41.000 109 33419.52 79.31 49996.10 36.22 2015-04-19 03:03:42.000 109 33419.49 79.32 49996.10 36.22 2015-04-19 03:03:43.000 109 33419.39 79.24 49996.10 36.22 2015-04-19 03:03:44.000 109 33419.41 79.19 49996.10 36.22 2015-04-19 03:03:45.000 109 33419.34 79.17 49996.10 36.22 2015-04-19 03:03:46.000 109 33419.49 79.11 49996.10 36.22 2015-04-19 03:03:47.000 109 33419.53 79.08 49996.10 36.22 2015-04-19 03:03:48.000 109 33419.43 79.05 49996.10 36.22 2015-04-19 03:03:48.000 109 33419.47 79.07 49996.10 36.22 2015-04-19 03:03:50.000 109 33419.41 79.01 49996.10 36.22 2015-04-19 03:03:51.000 109 33419.45 79.03 49996.10 36.22 2015-04-19 03:03:52.000 109 33419.48 79.03 49996.10 36.22 2015-04-19 03:03:53.000 109 33419.60 78.96 49996.10 36.22 2015-04-19 03:03:54.000 109 33419.50 78.95 49996.10 36.22 2015-04-19 03:03:55.000 109 33419.55 78.94 49996.10 36.22 2015-04-19 03:03:56.000 109 33419.65 78.97 49996.10 36.22 2015-04-19 03:03:57.000 109 33419.60 78.96 49996.10 36.22 2015-04-19 03:03:58.000 109 33419.63 78.89 49996.10 36.22 2015-04-19 03:03:59.000 109 33419.66 78.93 49996.10 36.22 2015-04-19 03:04:00.000 109 33419.72 78.91 49996.10 36.22 2015-04-19 03:04:01.000 109 33419.68 78.88 49996.10 36.22 2015-04-19 03:04:01.000 109 33419.63 78.89 49996.10 36.22 2015-04-19 03:04:03.000 109 33419.68 78.89 49996.10 36.22 2015-04-19 03:04:04.000 109 33419.63 78.96 49996.10 36.22 2015-04-19 03:04:05.000 109 33419.59 78.97 49996.10 36.22 2015-04-19 03:04:06.000 109 33419.64 78.94 49996.10 36.22 2015-04-19 03:04:07.000 109 33419.65 78.95 49996.10 36.22 2015-04-19 03:04:08.000 109 33419.56 78.94 49996.10 36.22 2015-04-19 03:04:09.000 109 33419.56 78.95 49996.10 36.22 2015-04-19 03:04:10.000 109 33419.60 78.97 49996.10 36.22 2015-04-19 03:04:11.000 109 33419.57 78.99 49996.10 36.22 2015-04-19 03:04:12.000 109 33419.48 79.02 49996.10 36.22 2015-04-19 03:04:13.000 109 33419.60 79.05 49996.10 36.22 2015-04-19 03:04:14.000 109 33419.42 79.04 49996.10 36.22 2015-04-19 03:04:15.000 109 33419.43 79.08 49996.10 36.22 2015-04-19 03:04:16.000 109 33419.53 79.10 49996.10 36.22 2015-04-19 03:04:17.000 109 33419.41 79.10 49996.10 36.22 2015-04-19 03:04:18.000 109 33419.47 79.13 49996.10 36.22 2015-04-19 03:04:19.000 109 33419.48 79.20 49996.10 36.22 2015-04-19 03:04:20.000 109 33419.48 79.18 49996.10 36.22 2015-04-19 03:04:21.000 109 33419.53 79.17 49996.10 36.22 2015-04-19 03:04:22.000 109 33419.50 79.12 49996.10 36.22 2015-04-19 03:04:23.000 109 33419.60 79.14 49996.10 36.22 2015-04-19 03:04:24.000 109 33419.51 79.19 49996.10 36.22 2015-04-19 03:04:25.000 109 33419.63 79.24 49996.10 36.22 2015-04-19 03:04:26.000 109 33419.61 79.23 49996.10 36.22 2015-04-19 03:04:27.000 109 33419.61 79.23 49996.10 36.22 2015-04-19 03:04:28.000 109 33419.66 79.26 49996.10 36.22 2015-04-19 03:04:29.000 109 33419.66 79.23 49996.10 36.22 2015-04-19 03:04:30.000 109 33419.50 79.32 49996.10 36.22 2015-04-19 03:04:31.000 109 33419.51 79.23 49996.10 36.22 2015-04-19 03:04:32.000 109 33419.64 79.27 49996.10 36.22 2015-04-19 03:04:33.000 109 33419.63 79.29 49996.10 36.22 2015-04-19 03:04:34.000 109 33419.62 79.40 49996.10 36.22 2015-04-19 03:04:35.000 109 33419.66 79.38 49996.10 36.22 2015-04-19 03:04:36.000 109 33419.58 79.39 49996.10 36.22 2015-04-19 03:04:37.000 109 33419.71 79.42 49996.10 36.22 2015-04-19 03:04:38.000 109 33419.72 79.45 49996.10 36.22 2015-04-19 03:04:39.000 109 33419.66 79.44 49996.10 36.22 2015-04-19 03:04:40.000 109 33419.67 79.40 49996.10 36.22 2015-04-19 03:04:41.000 109 33419.65 79.41 49996.10 36.22 2015-04-19 03:04:42.000 109 33419.72 79.44 49996.10 36.22 2015-04-19 03:04:42.000 109 33419.62 79.41 49996.10 36.22 2015-04-19 03:04:44.000 109 33419.56 79.46 49996.10 36.22 2015-04-19 03:04:45.000 109 33419.61 79.44 49996.10 36.22 2015-04-19 03:04:46.000 109 33419.60 79.36 49996.10 36.22 2015-04-19 03:04:47.000 109 33419.63 79.38 49996.10 36.22 2015-04-19 03:04:48.000 109 33419.57 79.38 49996.10 36.22 2015-04-19 03:04:49.000 109 33419.64 79.36 49996.10 36.22 2015-04-19 03:04:50.000 109 33419.69 79.38 49996.10 36.22 2015-04-19 03:04:51.000 109 33419.63 79.35 49996.10 36.22 2015-04-19 03:04:52.000 109 33419.56 79.32 49996.10 36.22 2015-04-19 03:04:53.000 109 33419.65 79.29 49996.10 36.22 2015-04-19 03:04:54.000 109 33419.64 79.30 49996.10 36.22 2015-04-19 03:04:55.000 109 33419.58 79.24 49996.10 36.22 2015-04-19 03:04:55.000 109 33419.56 79.20 49996.10 36.22 2015-04-19 03:04:57.000 109 33419.49 79.18 49996.10 36.22 2015-04-19 03:04:58.000 109 33419.51 79.19 49996.10 36.22 2015-04-19 03:04:59.000 109 33419.56 79.24 49996.10 36.22 2015-04-19 03:05:00.000 109 33419.58 79.19 49996.10 36.22 2015-04-19 03:05:01.000 109 33419.43 79.19 49996.10 36.22 2015-04-19 03:05:02.000 109 33419.75 79.14 49996.10 36.22 2015-04-19 03:05:03.000 109 33419.61 79.11 49996.10 36.22 2015-04-19 03:05:04.000 109 33419.62 79.04 49996.10 36.22 2015-04-19 03:05:05.000 109 33419.65 79.02 49996.10 36.22 2015-04-19 03:05:06.000 109 33419.63 79.04 49996.10 36.22 2015-04-19 03:05:07.000 109 33419.56 79.04 49996.10 36.22 2015-04-19 03:05:08.000 109 33419.71 79.20 49996.10 36.22 2015-04-19 03:05:09.000 109 33419.74 79.22 49996.10 36.22 2015-04-19 03:05:10.000 109 33419.66 79.25 49996.10 36.22 2015-04-19 03:05:11.000 109 33419.66 79.32 49996.10 36.22 2015-04-19 03:05:12.000 109 33419.63 79.27 49996.10 36.22 2015-04-19 03:05:13.000 109 33419.73 79.32 49996.10 36.22 2015-04-19 03:05:14.000 109 33419.62 79.34 49996.10 36.22 2015-04-19 03:05:15.000 109 33419.61 79.36 49996.10 36.22 2015-04-19 03:05:16.000 109 33419.69 79.31 49996.10 36.22 2015-04-19 03:05:17.000 109 33419.69 79.29 49996.10 36.22 2015-04-19 03:05:18.000 109 33419.70 79.27 49996.10 36.22 2015-04-19 03:05:19.000 109 33419.67 79.24 49996.10 36.22 2015-04-19 03:05:20.000 109 33419.69 79.20 49996.10 36.22 2015-04-19 03:05:21.000 109 33419.74 79.19 49996.10 36.22 2015-04-19 03:05:22.000 109 33419.64 79.15 49996.10 36.22 2015-04-19 03:05:23.000 109 33419.64 79.12 49996.10 36.22 2015-04-19 03:05:24.000 109 33419.62 79.10 49996.10 36.22 2015-04-19 03:05:25.000 109 33419.65 79.12 49996.10 36.22 2015-04-19 03:05:26.000 109 33419.65 79.11 49996.10 36.22 2015-04-19 03:05:27.000 109 33419.61 79.03 49996.10 36.22 2015-04-19 03:05:28.000 109 33419.66 79.05 49996.10 36.22 2015-04-19 03:05:29.000 109 33419.66 79.07 49996.10 36.22 2015-04-19 03:05:30.000 109 33419.71 79.07 49996.10 36.22 2015-04-19 03:05:31.000 109 33419.71 79.07 49996.10 36.22 2015-04-19 03:05:32.000 109 33419.75 79.07 49996.10 36.22 2015-04-19 03:05:33.000 109 33419.80 79.05 49996.10 36.22 2015-04-19 03:05:34.000 109 33419.75 79.01 49996.10 36.22 2015-04-19 03:05:35.000 109 33419.73 78.98 49996.10 36.22 2015-04-19 03:05:36.000 109 33419.84 78.97 49996.10 36.22 2015-04-19 03:05:36.000 109 33419.72 78.98 49996.10 36.22 2015-04-19 03:05:38.000 109 33419.66 78.95 49996.10 36.22 2015-04-19 03:05:39.000 109 33419.78 78.91 49996.10 36.22 2015-04-19 03:05:40.000 109 33419.73 78.87 49996.10 36.22 2015-04-19 03:05:41.000 109 33419.60 78.70 49996.10 36.22 2015-04-19 03:05:42.000 109 33419.71 78.70 49996.10 36.22 2015-04-19 03:05:43.000 109 33419.63 78.64 49996.10 36.22 2015-04-19 03:05:44.000 109 33419.73 78.58 49996.10 36.22 2015-04-19 03:05:45.000 109 33419.69 78.52 49996.10 36.22 2015-04-19 03:05:46.000 109 33419.66 78.43 49996.10 36.22 2015-04-19 03:05:47.000 109 33419.58 78.34 49996.10 36.22 2015-04-19 03:05:48.000 109 33419.60 78.31 49996.10 36.22 2015-04-19 03:05:49.000 109 33419.53 78.27 49996.10 36.22 2015-04-19 03:05:49.000 109 33419.61 78.17 49996.10 36.22 2015-04-19 03:05:51.000 109 33419.57 78.14 49996.10 36.22 2015-04-19 03:05:52.000 109 33419.69 78.08 49996.10 36.22 2015-04-19 03:05:53.000 109 33419.71 78.06 49996.10 36.22 2015-04-19 03:05:54.000 109 33419.66 78.02 49996.10 36.22 2015-04-19 03:05:55.000 109 33419.69 77.98 49996.10 36.22 2015-04-19 03:05:56.000 109 33419.71 77.88 49996.10 36.22 2015-04-19 03:05:57.000 109 33419.71 77.84 49996.10 36.22 2015-04-19 03:05:58.000 109 33419.73 77.79 49996.10 36.22 2015-04-19 03:05:59.000 109 33419.68 77.74 49996.10 36.22 2015-04-19 03:06:00.000 109 33419.73 77.64 49996.10 36.22 2015-04-19 03:06:01.000 109 33419.75 77.56 49996.10 36.22 2015-04-19 03:06:02.000 109 33419.75 77.45 49996.10 36.22 2015-04-19 03:06:03.000 109 33419.73 77.41 49996.10 36.22 2015-04-19 03:06:04.000 109 33419.84 77.29 49996.10 36.22 2015-04-19 03:06:05.000 109 33419.74 77.19 49996.10 36.22 2015-04-19 03:06:06.000 109 33419.66 77.12 49996.10 36.22 2015-04-19 03:06:07.000 109 33419.66 77.07 49996.10 36.22 2015-04-19 03:06:08.000 109 33419.78 77.02 49996.10 36.22 2015-04-19 03:06:09.000 109 33419.75 76.97 49996.10 36.22 2015-04-19 03:06:10.000 109 33419.72 76.92 49996.10 36.22 2015-04-19 03:06:11.000 109 33419.77 76.82 49996.10 36.22 2015-04-19 03:06:12.000 109 33419.70 76.77 49996.10 36.22 2015-04-19 03:06:13.000 109 33419.68 76.70 49996.10 36.22 2015-04-19 03:06:14.000 109 33419.67 76.61 49996.10 36.22 2015-04-19 03:06:15.000 109 33419.66 76.60 49996.10 36.22 2015-04-19 03:06:16.000 109 33419.73 76.55 49996.10 36.22 2015-04-19 03:06:17.000 109 33419.64 76.49 49996.10 36.22 2015-04-19 03:06:18.000 109 33419.72 76.37 49996.10 36.22 2015-04-19 03:06:19.000 109 33419.56 76.35 49996.10 36.22 2015-04-19 03:06:20.000 109 33419.69 76.20 49996.10 36.22 2015-04-19 03:06:21.000 109 33419.64 76.12 49996.10 36.22 2015-04-19 03:06:22.000 109 33419.69 76.14 49996.10 36.22 2015-04-19 03:06:23.000 109 33419.61 76.06 49996.10 36.22 2015-04-19 03:06:24.000 109 33419.76 76.00 49996.10 36.22 2015-04-19 03:06:25.000 109 33419.66 75.92 49996.10 36.22 2015-04-19 03:06:26.000 109 33419.76 75.88 49996.10 36.22 2015-04-19 03:06:27.000 109 33419.75 75.83 49996.10 36.22 2015-04-19 03:06:28.000 109 33419.73 75.75 49996.10 36.22 2015-04-19 03:06:29.000 109 33419.76 75.67 49996.10 36.22 2015-04-19 03:06:30.000 109 33419.67 75.64 49996.10 36.22 2015-04-19 03:06:30.000 109 33419.78 75.59 49996.10 36.22 2015-04-19 03:06:32.000 109 33419.82 75.52 49996.10 36.22 2015-04-19 03:06:33.000 109 33419.75 75.51 49996.10 36.22 2015-04-19 03:06:34.000 109 33419.78 75.42 49996.10 36.22 2015-04-19 03:06:35.000 109 33419.81 75.37 49996.10 36.22 2015-04-19 03:06:36.000 109 33419.79 75.33 49996.10 36.22 2015-04-19 03:06:37.000 109 33419.93 75.28 49996.10 36.22 2015-04-19 03:06:38.000 109 33419.82 75.15 49996.10 36.22 2015-04-19 03:06:39.000 109 33419.88 75.11 49996.10 36.22 2015-04-19 03:06:40.000 109 33419.81 75.07 49996.10 36.22 2015-04-19 03:06:41.000 109 33419.81 74.95 49996.10 36.22 2015-04-19 03:06:42.000 109 33419.82 74.95 49996.10 36.22 2015-04-19 03:06:43.000 109 33419.78 74.95 49996.10 36.22 2015-04-19 03:06:43.000 109 33419.82 74.87 49996.10 36.22 2015-04-19 03:06:45.000 109 33419.73 74.86 49996.10 36.22 2015-04-19 03:06:46.000 109 33419.77 74.84 49996.10 36.22 2015-04-19 03:06:47.000 109 33419.75 74.73 49996.10 36.22 2015-04-19 03:06:48.000 109 33419.79 74.72 49996.10 36.22 2015-04-19 03:06:49.000 109 33419.61 74.69 49996.10 36.22 2015-04-19 03:06:50.000 109 33419.81 74.64 49996.10 36.22 2015-04-19 03:06:51.000 109 33419.80 74.59 49996.10 36.22 2015-04-19 03:06:52.000 109 33419.83 74.55 49996.10 36.22 2015-04-19 03:06:53.000 109 33419.72 74.55 49996.10 36.22 2015-04-19 03:06:54.000 109 33419.71 74.53 49996.10 36.22 2015-04-19 03:06:55.000 109 33419.86 74.52 49996.10 36.22 2015-04-19 03:06:56.000 109 33419.76 74.44 49996.10 36.22 2015-04-19 03:06:57.000 109 33419.78 74.42 49996.10 36.22 2015-04-19 03:06:58.000 109 33419.82 74.38 49996.10 36.22 2015-04-19 03:06:59.000 109 33419.78 74.33 49996.10 36.22 2015-04-19 03:07:00.000 109 33419.83 74.31 49996.10 36.22 2015-04-19 03:07:01.000 109 33419.79 74.26 49996.10 36.22 2015-04-19 03:07:02.000 109 33419.86 74.21 49996.10 36.22 2015-04-19 03:07:03.000 109 33419.86 74.19 49996.10 36.22 2015-04-19 03:07:04.000 109 33419.87 74.28 49996.10 36.22 2015-04-19 03:07:05.000 109 33419.85 74.26 49996.10 36.22 2015-04-19 03:07:06.000 109 33419.77 74.24 49996.10 36.22 2015-04-19 03:07:07.000 109 33419.89 74.31 49996.10 36.22 2015-04-19 03:07:08.000 109 33419.82 74.25 49996.10 36.22 2015-04-19 03:07:09.000 109 33419.82 74.26 49996.10 36.22 2015-04-19 03:07:10.000 109 33419.91 74.21 49996.10 36.22 2015-04-19 03:07:11.000 109 33419.85 74.14 49996.10 36.22 2015-04-19 03:07:12.000 109 33419.94 74.13 49996.10 36.22 2015-04-19 03:07:13.000 109 33419.99 74.06 49996.10 36.22 2015-04-19 03:07:14.000 109 33419.81 74.08 49996.10 36.22 2015-04-19 03:07:15.000 109 33419.88 74.03 49996.10 36.22 2015-04-19 03:07:16.000 109 33419.95 74.00 49996.10 36.22 2015-04-19 03:07:17.000 109 33419.95 73.92 49996.10 36.22 2015-04-19 03:07:18.000 109 33419.87 73.92 49996.10 36.22 2015-04-19 03:07:19.000 109 33419.97 73.94 49996.10 36.22 2015-04-19 03:07:20.000 109 33419.87 73.81 49996.10 36.22 2015-04-19 03:07:21.000 109 33419.86 73.74 49996.10 36.22 2015-04-19 03:07:22.000 109 33419.81 73.76 49996.10 36.22 2015-04-19 03:07:23.000 109 33419.80 73.71 49996.10 36.22 2015-04-19 03:07:24.000 109 33419.89 73.64 49996.10 36.22 2015-04-19 03:07:24.000 109 33419.76 73.58 49996.10 36.22 2015-04-19 03:07:26.000 109 33419.88 73.54 49996.10 36.22 2015-04-19 03:07:27.000 109 33419.82 73.48 49996.10 36.22 2015-04-19 03:07:28.000 109 33419.79 73.46 49996.10 36.22 2015-04-19 03:07:29.000 109 33419.82 73.39 49996.10 36.22 2015-04-19 03:07:30.000 109 33419.75 73.32 49996.10 36.22 2015-04-19 03:07:31.000 109 33419.81 73.21 49996.10 36.22 2015-04-19 03:07:32.000 109 33419.77 73.12 49996.10 36.22 2015-04-19 03:07:33.000 109 33419.73 73.07 49996.10 36.22 2015-04-19 03:07:34.000 109 33419.81 73.01 49996.10 36.22 2015-04-19 03:07:35.000 109 33419.81 72.92 49996.10 36.22 2015-04-19 03:07:36.000 109 33419.87 72.91 49996.10 36.22 2015-04-19 03:07:37.000 109 33419.85 72.84 49996.10 36.22 2015-04-19 03:07:37.000 109 33419.88 72.76 49996.10 36.22 2015-04-19 03:07:39.000 109 33419.85 72.73 49996.10 36.22 2015-04-19 03:07:40.000 109 33419.91 72.68 49996.10 36.22 2015-04-19 03:07:41.000 109 33419.92 72.64 49996.10 36.22 2015-04-19 03:07:42.000 109 33419.88 72.62 49996.10 36.22 2015-04-19 03:07:43.000 109 33419.96 72.63 49996.10 36.22 2015-04-19 03:07:44.000 109 33419.86 72.56 49996.10 36.22 2015-04-19 03:07:45.000 109 33419.91 72.54 49996.10 36.22 2015-04-19 03:07:46.000 109 33419.99 72.49 49996.10 36.22 2015-04-19 03:07:47.000 109 33419.99 72.45 49996.10 36.22 2015-04-19 03:07:48.000 109 33419.94 72.41 49996.10 36.22 2015-04-19 03:07:49.000 109 33419.96 72.39 49996.10 36.22 2015-04-19 03:07:50.000 109 33419.93 72.34 49996.10 36.22 2015-04-19 03:07:51.000 109 33419.99 72.29 49996.10 36.22 2015-04-19 03:07:52.000 109 33420.03 72.35 49996.10 36.22 2015-04-19 03:07:53.000 109 33419.99 72.28 49996.10 36.22 2015-04-19 03:07:54.000 109 33419.91 72.27 49996.10 36.22 2015-04-19 03:07:55.000 109 33420.00 72.24 49996.10 36.22 2015-04-19 03:07:56.000 109 33420.05 72.27 49996.10 36.22 2015-04-19 03:07:57.000 109 33419.97 72.25 49996.10 36.22 2015-04-19 03:07:58.000 109 33419.96 72.27 49996.10 36.22 2015-04-19 03:07:59.000 109 33419.90 72.23 49996.10 36.22 2015-04-19 03:08:00.000 109 33419.87 72.16 49996.10 36.22 2015-04-19 03:08:01.000 109 33419.91 72.12 49996.10 36.22 2015-04-19 03:08:02.000 109 33419.99 72.09 49996.10 36.22 2015-04-19 03:08:03.000 109 33419.89 72.04 49996.10 36.22 2015-04-19 03:08:04.000 109 33419.93 72.02 49996.10 36.22 2015-04-19 03:08:05.000 109 33419.95 71.98 49996.10 36.22 2015-04-19 03:08:06.000 109 33419.91 71.94 49996.10 36.22 2015-04-19 03:08:07.000 109 33419.82 71.88 49996.10 36.22 2015-04-19 03:08:08.000 109 33420.00 71.78 49996.10 36.22 2015-04-19 03:08:09.000 109 33419.89 71.74 49996.10 36.22 2015-04-19 03:08:10.000 109 33419.97 71.82 49996.10 36.22 2015-04-19 03:08:11.000 109 33419.91 71.73 49996.10 36.22 2015-04-19 03:08:12.000 109 33419.89 71.69 49996.10 36.22 2015-04-19 03:08:13.000 109 33419.92 71.61 49996.10 36.22 2015-04-19 03:08:14.000 109 33419.92 71.58 49996.10 36.22 2015-04-19 03:08:15.000 109 33419.81 71.51 49996.10 36.22 2015-04-19 03:08:16.000 109 33419.95 71.41 49996.10 36.22 2015-04-19 03:08:17.000 109 33419.82 71.32 49996.10 36.22 2015-04-19 03:08:18.000 109 33419.88 71.31 49996.10 36.22 2015-04-19 03:08:18.000 109 33419.83 71.29 49996.10 36.22 2015-04-19 03:08:20.000 109 33419.98 71.27 49996.10 36.22 2015-04-19 03:08:21.000 109 33419.94 71.25 49996.10 36.22 2015-04-19 03:08:22.000 109 33419.87 71.17 49996.10 36.22 2015-04-19 03:08:23.000 109 33419.97 71.17 49996.10 36.22 2015-04-19 03:08:24.000 109 33419.89 71.10 49996.10 36.22 2015-04-19 03:08:25.000 109 33419.95 71.06 49996.10 36.22 2015-04-19 03:08:26.000 109 33420.00 70.97 49996.10 36.22 2015-04-19 03:08:27.000 109 33419.96 70.92 49996.10 36.22 2015-04-19 03:08:28.000 109 33420.01 70.85 49996.10 36.22 2015-04-19 03:08:29.000 109 33419.99 70.81 49996.10 36.22 2015-04-19 03:08:30.000 109 33420.03 70.82 49996.10 36.22 2015-04-19 03:08:31.000 109 33420.03 70.74 49996.10 36.22 2015-04-19 03:08:31.000 109 33420.01 70.77 49996.10 36.22 2015-04-19 03:08:33.000 109 33420.03 70.72 49996.10 36.22 2015-04-19 03:08:34.000 109 33420.06 70.69 49996.10 36.22 2015-04-19 03:08:35.000 109 33420.08 70.71 49996.10 36.22 2015-04-19 03:08:36.000 109 33420.04 70.63 49996.10 36.22 2015-04-19 03:08:37.000 109 33420.14 70.64 49996.10 36.22 2015-04-19 03:08:38.000 109 33420.07 70.56 49996.10 36.22 2015-04-19 03:08:39.000 109 33420.10 70.53 49996.10 36.22 2015-04-19 03:08:40.000 109 33420.13 70.46 49996.10 36.22 2015-04-19 03:08:41.000 109 33420.18 70.44 49996.10 36.22 2015-04-19 03:08:42.000 109 33420.09 70.40 49996.10 36.22 2015-04-19 03:08:43.000 109 33420.13 70.36 49996.10 36.22 2015-04-19 03:08:44.000 109 33420.15 70.34 49996.10 36.22 2015-04-19 03:08:45.000 109 33420.15 70.32 49996.10 36.22 2015-04-19 03:08:46.000 109 33420.12 70.23 49996.10 36.22 2015-04-19 03:08:47.000 109 33420.13 70.17 49996.10 36.22 2015-04-19 03:08:48.000 109 33420.13 70.10 49996.10 36.22 2015-04-19 03:08:49.000 109 33420.10 70.07 49996.10 36.22 2015-04-19 03:08:50.000 109 33420.17 69.98 49996.10 36.22 2015-04-19 03:08:51.000 109 33420.12 69.95 49996.10 36.22 2015-04-19 03:08:52.000 109 33420.23 69.91 49996.10 36.22 2015-04-19 03:08:53.000 109 33420.19 69.91 49996.10 36.22 2015-04-19 03:08:54.000 109 33420.13 69.86 49996.10 36.22 2015-04-19 03:08:55.000 109 33420.16 69.84 49996.10 36.22 2015-04-19 03:08:56.000 109 33420.21 69.79 49996.10 36.22 2015-04-19 03:08:57.000 109 33420.13 69.69 49996.10 36.22 2015-04-19 03:08:58.000 109 33420.25 69.66 49996.10 36.22 2015-04-19 03:08:59.000 109 33420.19 69.58 49996.10 36.22 2015-04-19 03:09:00.000 109 33420.29 69.53 49996.10 36.22 2015-04-19 03:09:01.000 109 33420.19 69.44 49996.10 36.22 2015-04-19 03:09:02.000 109 33420.19 69.40 49996.10 36.22 2015-04-19 03:09:03.000 109 33420.19 69.35 49996.10 36.22 2015-04-19 03:09:04.000 109 33420.19 69.31 49996.10 36.22 2015-04-19 03:09:05.000 109 33420.28 69.28 49996.10 36.22 2015-04-19 03:09:06.000 109 33420.29 69.26 49996.10 36.22 2015-04-19 03:09:07.000 109 33420.14 69.23 49996.10 36.22 2015-04-19 03:09:08.000 109 33420.27 69.17 49996.10 36.22 2015-04-19 03:09:09.000 109 33420.25 69.13 49996.10 36.22 2015-04-19 03:09:10.000 109 33420.21 69.08 49996.10 36.22 2015-04-19 03:09:11.000 109 33420.21 69.02 49996.10 36.22 2015-04-19 03:09:12.000 109 33420.23 69.03 49996.10 36.22 2015-04-19 03:09:12.000 109 33420.26 68.92 49996.10 36.22 2015-04-19 03:09:14.000 109 33420.15 68.89 49996.10 36.22 2015-04-19 03:09:15.000 109 33420.19 68.85 49996.10 36.22 2015-04-19 03:09:16.000 109 33420.27 68.77 49996.10 36.22 2015-04-19 03:09:17.000 109 33420.24 68.76 49996.10 36.22 2015-04-19 03:09:18.000 109 33420.11 68.75 49996.10 36.22 2015-04-19 03:09:19.000 109 33420.16 68.63 49996.10 36.22 2015-04-19 03:09:20.000 109 33420.21 68.56 49996.10 36.22 2015-04-19 03:09:21.000 109 33420.15 68.55 49996.10 36.22 2015-04-19 03:09:22.000 109 33420.19 68.50 49996.10 36.22 2015-04-19 03:09:23.000 109 33420.18 68.44 49996.10 36.22 2015-04-19 03:09:24.000 109 33420.24 68.36 49996.10 36.22 2015-04-19 03:09:25.000 109 33420.01 68.30 49996.10 36.22 2015-04-19 03:09:25.000 109 33420.19 68.26 49996.10 36.22 2015-04-19 03:09:27.000 109 33420.06 68.25 49996.10 36.22 2015-04-19 03:09:28.000 109 33420.04 68.18 49996.10 36.22 2015-04-19 03:09:29.000 109 33420.09 68.14 49996.10 36.22 2015-04-19 03:09:30.000 109 33420.02 68.16 49996.10 36.22 2015-04-19 03:09:31.000 109 33420.17 68.06 49996.10 36.22 2015-04-19 03:09:32.000 109 33420.13 68.01 49996.10 36.22 2015-04-19 03:09:33.000 109 33420.07 67.93 49996.10 36.22 2015-04-19 03:09:34.000 109 33420.10 67.90 49996.10 36.22 2015-04-19 03:09:35.000 109 33420.11 67.83 49996.10 36.22 2015-04-19 03:09:36.000 109 33420.18 67.79 49996.10 36.22 2015-04-19 03:09:37.000 109 33420.22 67.74 49996.10 36.22 2015-04-19 03:09:38.000 109 33420.06 67.60 49996.10 36.22 2015-04-19 03:09:39.000 109 33420.16 67.63 49996.10 36.22 2015-04-19 03:09:40.000 109 33420.26 67.55 49996.10 36.22 2015-04-19 03:09:41.000 109 33420.25 67.55 49996.10 36.22 2015-04-19 03:09:42.000 109 33420.16 67.56 49996.10 36.22 2015-04-19 03:09:43.000 109 33420.23 67.51 49996.10 36.22 2015-04-19 03:09:44.000 109 33420.18 67.45 49996.10 36.22 2015-04-19 03:09:45.000 109 33420.17 67.44 49996.10 36.22 2015-04-19 03:09:46.000 109 33420.20 67.43 49996.10 36.22 2015-04-19 03:09:47.000 109 33420.23 67.36 49996.10 36.22 2015-04-19 03:09:48.000 109 33420.21 67.34 49996.10 36.22 2015-04-19 03:09:49.000 109 33420.26 67.33 49996.10 36.22 2015-04-19 03:09:50.000 109 33420.21 67.26 49996.10 36.22 2015-04-19 03:09:51.000 109 33420.12 67.26 49996.10 36.22 2015-04-19 03:09:52.000 109 33420.27 67.23 49996.10 36.22 2015-04-19 03:09:53.000 109 33420.20 67.16 49996.10 36.22 2015-04-19 03:09:54.000 109 33420.24 67.15 49996.10 36.22 2015-04-19 03:09:55.000 109 33420.18 67.12 49996.10 36.22 2015-04-19 03:09:56.000 109 33420.29 67.08 49996.10 36.22 2015-04-19 03:09:57.000 109 33420.19 67.09 49996.10 36.22 2015-04-19 03:09:58.000 109 33420.35 67.08 49996.10 36.22 2015-04-19 03:09:59.000 109 33420.26 67.11 49996.10 36.22 2015-04-19 03:10:00.000 109 33420.24 67.06 49996.10 36.22 2015-04-19 03:10:01.000 109 33420.19 67.09 49996.10 36.22 2015-04-19 03:10:02.000 109 33420.26 66.99 49996.10 36.22 2015-04-19 03:10:03.000 109 33420.21 66.97 49996.10 36.22 2015-04-19 03:10:04.000 109 33420.22 67.02 49996.10 36.22 2015-04-19 03:10:05.000 109 33420.14 67.03 49996.10 36.22 2015-04-19 03:10:06.000 109 33420.17 67.06 49996.10 36.22 2015-04-19 03:10:06.000 109 33420.12 67.02 49996.10 36.22 2015-04-19 03:10:08.000 109 33420.12 67.06 49996.10 36.22 2015-04-19 03:10:09.000 109 33420.13 67.03 49996.10 36.22 2015-04-19 03:10:10.000 109 33420.04 67.05 49996.10 36.22 2015-04-19 03:10:11.000 109 33420.13 67.02 49996.10 36.22 2015-04-19 03:10:12.000 109 33420.10 66.99 49996.10 36.22 2015-04-19 03:10:13.000 109 33420.20 66.92 49996.10 36.22 2015-04-19 03:10:14.000 109 33420.09 66.88 49996.10 36.22 2015-04-19 03:10:15.000 109 33420.18 66.86 49996.10 36.22 2015-04-19 03:10:16.000 109 33420.16 66.84 49996.10 36.22 2015-04-19 03:10:17.000 109 33420.11 66.73 49996.10 36.22 2015-04-19 03:10:18.000 109 33420.10 66.76 49996.10 36.22 2015-04-19 03:10:19.000 109 33420.16 66.67 49996.10 36.22 2015-04-19 03:10:19.000 109 33420.14 66.62 49996.10 36.22 2015-04-19 03:10:21.000 109 33420.15 66.59 49996.10 36.22 2015-04-19 03:10:22.000 109 33420.07 66.54 49996.10 36.22 2015-04-19 03:10:23.000 109 33420.10 66.50 49996.10 36.22 2015-04-19 03:10:24.000 109 33420.10 66.47 49996.10 36.22 2015-04-19 03:10:25.000 109 33420.14 66.44 49996.10 36.22 2015-04-19 03:10:26.000 109 33420.06 66.46 49996.10 36.22 2015-04-19 03:10:27.000 109 33420.09 66.36 49996.10 36.22 2015-04-19 03:10:28.000 109 33420.06 66.32 49996.10 36.22 2015-04-19 03:10:29.000 109 33420.10 66.28 49996.10 36.22 2015-04-19 03:10:30.000 109 33420.06 66.24 49996.10 36.22 2015-04-19 03:10:31.000 109 33420.09 66.22 49996.10 36.22 2015-04-19 03:10:32.000 109 33420.09 66.19 49996.10 36.22 2015-04-19 03:10:33.000 109 33420.14 66.14 49996.10 36.22 2015-04-19 03:10:34.000 109 33420.15 66.15 49996.10 36.22 2015-04-19 03:10:35.000 109 33420.15 66.09 49996.10 36.22 2015-04-19 03:10:36.000 109 33420.19 66.07 49996.10 36.22 2015-04-19 03:10:37.000 109 33420.10 66.01 49996.10 36.22 2015-04-19 03:10:38.000 109 33420.10 65.94 49996.10 36.22 2015-04-19 03:10:39.000 109 33420.10 65.94 49996.10 36.22 2015-04-19 03:10:40.000 109 33420.26 65.96 49996.10 36.22 2015-04-19 03:10:41.000 109 33420.17 65.91 49996.10 36.22 2015-04-19 03:10:42.000 109 33420.29 65.93 49996.10 36.22 2015-04-19 03:10:43.000 109 33420.19 65.87 49996.10 36.22 2015-04-19 03:10:44.000 109 33420.12 65.85 49996.10 36.22 2015-04-19 03:10:45.000 109 33420.18 65.85 49996.10 36.22 2015-04-19 03:10:46.000 109 33420.21 65.81 49996.10 36.22 2015-04-19 03:10:47.000 109 33420.22 65.79 49996.10 36.22 2015-04-19 03:10:48.000 109 33420.29 65.77 49996.10 36.22 2015-04-19 03:10:49.000 109 33420.22 65.69 49996.10 36.22 2015-04-19 03:10:50.000 109 33420.32 65.64 49996.10 36.22 2015-04-19 03:10:51.000 109 33420.19 65.61 49996.10 36.22 2015-04-19 03:10:52.000 109 33420.31 65.59 49996.10 36.22 2015-04-19 03:10:53.000 109 33420.22 65.55 49996.10 36.22 2015-04-19 03:10:54.000 109 33420.21 65.53 49996.10 36.22 2015-04-19 03:10:55.000 109 33420.28 65.45 49996.10 36.22 2015-04-19 03:10:56.000 109 33420.29 65.41 49996.10 36.22 2015-04-19 03:10:57.000 109 33420.23 65.41 49996.10 36.22 2015-04-19 03:10:58.000 109 33420.28 65.34 49996.10 36.22 2015-04-19 03:10:59.000 109 33420.26 65.29 49996.10 36.22 2015-04-19 03:11:00.000 109 33420.25 65.25 49996.10 36.22 2015-04-19 03:11:00.000 109 33420.25 65.26 49996.10 36.22 2015-04-19 03:11:02.000 109 33420.28 65.23 49996.10 36.22 2015-04-19 03:11:03.000 109 33420.24 65.20 49996.10 36.22 2015-04-19 03:11:04.000 109 33420.24 65.21 49996.10 36.22 2015-04-19 03:11:05.000 109 33420.28 65.16 49996.10 36.22 2015-04-19 03:11:06.000 109 33420.19 65.16 49996.10 36.22 2015-04-19 03:11:07.000 109 33420.26 65.25 49996.10 36.22 2015-04-19 03:11:08.000 109 33420.13 65.19 49996.10 36.22 2015-04-19 03:11:09.000 109 33420.20 65.19 49996.10 36.22 2015-04-19 03:11:10.000 109 33420.15 65.23 49996.10 36.22 2015-04-19 03:11:11.000 109 33420.15 65.21 49996.10 36.22 2015-04-19 03:11:12.000 109 33420.19 65.19 49996.10 36.22 2015-04-19 03:11:13.000 109 33420.12 65.19 49996.10 36.22 2015-04-19 03:11:13.000 109 33420.02 65.16 49996.10 36.22 2015-04-19 03:11:15.000 109 33420.00 65.21 49996.10 36.22 2015-04-19 03:11:16.000 109 33420.09 65.20 49996.10 36.22 2015-04-19 03:11:17.000 109 33419.88 65.26 49996.10 36.22 2015-04-19 03:11:18.000 109 33420.00 65.29 49996.10 36.22 2015-04-19 03:11:19.000 109 33420.04 65.23 49996.10 36.22 2015-04-19 03:11:20.000 109 33420.00 65.29 49996.10 36.22 2015-04-19 03:11:21.000 109 33419.93 65.28 49996.10 36.22 2015-04-19 03:11:22.000 109 33419.91 65.23 49996.10 36.22 2015-04-19 03:11:23.000 109 33419.84 65.25 49996.10 36.22 2015-04-19 03:11:24.000 109 33419.89 65.28 49996.10 36.22 2015-04-19 03:11:25.000 109 33419.86 65.22 49996.10 36.22 2015-04-19 03:11:26.000 109 33419.96 65.21 49996.10 36.22 2015-04-19 03:11:27.000 109 33419.89 65.22 49996.10 36.22 2015-04-19 03:11:28.000 109 33419.94 65.17 49996.10 36.22 2015-04-19 03:11:29.000 109 33419.94 65.16 49996.10 36.22 2015-04-19 03:11:30.000 109 33420.06 65.12 49996.10 36.22 2015-04-19 03:11:31.000 109 33420.02 65.20 49996.10 36.22 2015-04-19 03:11:32.000 109 33420.03 65.18 49996.10 36.22 2015-04-19 03:11:33.000 109 33420.00 65.16 49996.10 36.22 2015-04-19 03:11:34.000 109 33419.99 65.25 49996.10 36.22 2015-04-19 03:11:35.000 109 33420.03 65.15 49996.10 36.22 2015-04-19 03:11:36.000 109 33419.99 65.15 49996.10 36.22 2015-04-19 03:11:37.000 109 33419.98 65.17 49996.10 36.22 2015-04-19 03:11:38.000 109 33419.99 65.17 49996.10 36.22 2015-04-19 03:11:39.000 109 33420.02 65.19 49996.10 36.22 2015-04-19 03:11:40.000 109 33419.99 65.14 49996.10 36.22 2015-04-19 03:11:41.000 109 33419.95 65.20 49996.10 36.22 2015-04-19 03:11:42.000 109 33420.00 65.21 49996.10 36.22 2015-04-19 03:11:43.000 109 33420.00 65.20 49996.10 36.22 2015-04-19 03:11:44.000 109 33419.86 65.13 49996.10 36.22 2015-04-19 03:11:45.000 109 33419.81 65.15 49996.10 36.22 2015-04-19 03:11:46.000 109 33419.91 65.15 49996.10 36.22 2015-04-19 03:11:47.000 109 33419.95 65.16 49996.10 36.22 2015-04-19 03:11:48.000 109 33419.85 65.13 49996.10 36.22 2015-04-19 03:11:49.000 109 33419.86 65.14 49996.10 36.22 2015-04-19 03:11:50.000 109 33419.89 65.19 49996.10 36.22 2015-04-19 03:11:51.000 109 33419.89 65.16 49996.10 36.22 2015-04-19 03:11:52.000 109 33419.86 65.13 49996.10 36.22 2015-04-19 03:11:53.000 109 33419.91 65.17 49996.10 36.22 2015-04-19 03:11:54.000 109 33419.93 65.12 49996.10 36.22 2015-04-19 03:11:54.000 109 33419.82 65.16 49996.10 36.22 2015-04-19 03:11:56.000 109 33419.88 65.19 49996.10 36.22 2015-04-19 03:11:57.000 109 33419.84 65.21 49996.10 36.22 2015-04-19 03:11:58.000 109 33419.87 65.30 49996.10 36.22 2015-04-19 03:11:59.000 109 33419.81 65.35 49996.10 36.22 2015-04-19 03:12:00.000 109 33419.79 65.34 49996.10 36.22 2015-04-19 03:12:01.000 109 33419.77 65.34 49996.10 36.22 2015-04-19 03:12:02.000 109 33419.79 65.46 49996.10 36.22 2015-04-19 03:12:03.000 109 33419.66 65.47 49996.10 36.22 2015-04-19 03:12:04.000 109 33419.71 65.53 49996.10 36.22 2015-04-19 03:12:05.000 109 33419.77 65.63 49996.10 36.22 2015-04-19 03:12:06.000 109 33419.73 65.65 49996.10 36.22 2015-04-19 03:12:07.000 109 33419.69 65.71 49996.10 36.22 2015-04-19 03:12:07.000 109 33419.79 65.76 49996.10 36.22 2015-04-19 03:12:09.000 109 33419.73 65.74 49996.10 36.22 2015-04-19 03:12:10.000 109 33419.69 65.75 49996.10 36.22 2015-04-19 03:12:11.000 109 33419.73 65.77 49996.10 36.22 2015-04-19 03:12:12.000 109 33419.75 65.74 49996.10 36.22 2015-04-19 03:12:13.000 109 33419.75 65.77 49996.10 36.22 2015-04-19 03:12:14.000 109 33419.76 65.77 49996.10 36.22 2015-04-19 03:12:15.000 109 33419.74 65.78 49996.10 36.22 2015-04-19 03:12:16.000 109 33419.78 65.80 49996.10 36.22 2015-04-19 03:12:17.000 109 33419.79 65.82 49996.10 36.22 2015-04-19 03:12:18.000 109 33419.70 65.79 49996.10 36.22 2015-04-19 03:12:19.000 109 33419.78 65.80 49996.10 36.22 2015-04-19 03:12:20.000 109 33419.75 65.78 49996.10 36.22 2015-04-19 03:12:21.000 109 33419.69 65.77 49996.10 36.22 2015-04-19 03:12:22.000 109 33419.73 65.76 49996.10 36.22 2015-04-19 03:12:23.000 109 33419.70 65.82 49996.10 36.22 2015-04-19 03:12:24.000 109 33419.66 65.79 49996.10 36.22 2015-04-19 03:12:25.000 109 33419.71 65.84 49996.10 36.22 2015-04-19 03:12:26.000 109 33419.67 65.83 49996.10 36.22 2015-04-19 03:12:27.000 109 33419.60 65.84 49996.10 36.22 2015-04-19 03:12:28.000 109 33419.64 65.87 49996.10 36.22 2015-04-19 03:12:29.000 109 33419.62 65.89 49996.10 36.22 2015-04-19 03:12:30.000 109 33419.65 65.93 49996.10 36.22 2015-04-19 03:12:31.000 109 33419.58 65.96 49996.10 36.22 2015-04-19 03:12:32.000 109 33419.63 66.01 49996.10 36.22 2015-04-19 03:12:33.000 109 33419.55 66.03 49996.10 36.22 2015-04-19 03:12:34.000 109 33419.55 66.10 49996.10 36.22 2015-04-19 03:12:35.000 109 33419.61 66.14 49996.10 36.22 2015-04-19 03:12:36.000 109 33419.73 66.16 49996.10 36.22 2015-04-19 03:12:37.000 109 33419.56 66.22 49996.10 36.22 2015-04-19 03:12:38.000 109 33419.54 66.28 49996.10 36.22 2015-04-19 03:12:39.000 109 33419.57 66.31 49996.10 36.22 2015-04-19 03:12:40.000 109 33419.52 66.34 49996.10 36.22 2015-04-19 03:12:41.000 109 33419.62 66.38 49996.10 36.22 2015-04-19 03:12:42.000 109 33419.59 66.42 49996.10 36.22 2015-04-19 03:12:43.000 109 33419.58 66.49 49996.10 36.22 2015-04-19 03:12:44.000 109 33419.61 66.46 49996.10 36.22 2015-04-19 03:12:45.000 109 33419.55 66.41 49996.10 36.22 2015-04-19 03:12:46.000 109 33419.50 66.39 49996.10 36.22 2015-04-19 03:12:47.000 109 33419.54 66.44 49996.10 36.22 2015-04-19 03:12:48.000 109 33419.52 66.47 49996.10 36.22 2015-04-19 03:12:48.000 109 33419.52 66.48 49996.10 36.22 2015-04-19 03:12:50.000 109 33419.59 66.46 49996.10 36.22 2015-04-19 03:12:51.000 109 33419.48 66.41 49996.10 36.22 2015-04-19 03:12:52.000 109 33419.51 66.42 49996.10 36.22 2015-04-19 03:12:53.000 109 33419.53 66.35 49996.10 36.22 2015-04-19 03:12:54.000 109 33419.57 66.40 49996.10 36.22 2015-04-19 03:12:55.000 109 33419.51 66.40 49996.10 36.22 2015-04-19 03:12:56.000 109 33419.51 66.43 49996.10 36.22 2015-04-19 03:12:57.000 109 33419.42 66.42 49996.10 36.22 2015-04-19 03:12:58.000 109 33419.50 66.43 49996.10 36.22 2015-04-19 03:12:59.000 109 33419.50 66.50 49996.10 36.22 2015-04-19 03:13:00.000 109 33419.44 66.51 49996.10 36.22 2015-04-19 03:13:01.000 109 33419.45 66.51 49996.10 36.22 2015-04-19 03:13:01.000 109 33419.39 66.47 49996.10 36.22 2015-04-19 03:13:03.000 109 33419.40 66.47 49996.10 36.22 2015-04-19 03:13:04.000 109 33419.42 66.50 49996.10 36.22 2015-04-19 03:13:05.000 109 33419.51 66.46 49996.10 36.22 2015-04-19 03:13:06.000 109 33419.43 66.44 49996.10 36.22 2015-04-19 03:13:07.000 109 33419.52 66.47 49996.10 36.22 2015-04-19 03:13:08.000 109 33419.36 66.48 49996.10 36.22 2015-04-19 03:13:09.000 109 33419.42 66.50 49996.10 36.22 2015-04-19 03:13:10.000 109 33419.51 66.55 49996.10 36.22 2015-04-19 03:13:11.000 109 33419.28 66.63 49996.10 36.22 2015-04-19 03:13:12.000 109 33419.38 66.63 49996.10 36.22 2015-04-19 03:13:13.000 109 33419.44 66.63 49996.10 36.22 2015-04-19 03:13:14.000 109 33419.39 66.60 49996.10 36.22 2015-04-19 03:13:15.000 109 33419.39 66.61 49996.10 36.22 2015-04-19 03:13:16.000 109 33419.31 66.66 49996.10 36.22 2015-04-19 03:13:17.000 109 33419.39 66.75 49996.10 36.22 2015-04-19 03:13:18.000 109 33419.27 66.77 49996.10 36.22 2015-04-19 03:13:19.000 109 33419.35 66.80 49996.10 36.22 2015-04-19 03:13:20.000 109 33419.28 66.82 49996.10 36.22 2015-04-19 03:13:21.000 109 33419.27 66.85 49996.10 36.22 2015-04-19 03:13:22.000 109 33419.42 66.86 49996.10 36.22 2015-04-19 03:13:23.000 109 33419.38 66.85 49996.10 36.22 2015-04-19 03:13:24.000 109 33419.31 66.86 49996.10 36.22 2015-04-19 03:13:25.000 109 33419.35 66.98 49996.10 36.22 2015-04-19 03:13:26.000 109 33419.37 67.12 49996.10 36.22 2015-04-19 03:13:27.000 109 33419.32 67.15 49996.10 36.22 2015-04-19 03:13:28.000 109 33419.30 67.19 49996.10 36.22 2015-04-19 03:13:29.000 109 33419.30 67.27 49996.10 36.22 2015-04-19 03:13:30.000 109 33419.20 67.31 49996.10 36.22 2015-04-19 03:13:31.000 109 33419.35 67.31 49996.10 36.22 2015-04-19 03:13:32.000 109 33419.17 67.29 49996.10 36.22 2015-04-19 03:13:33.000 109 33419.19 67.32 49996.10 36.22 2015-04-19 03:13:34.000 109 33419.20 67.30 49996.10 36.22 2015-04-19 03:13:35.000 109 33419.26 67.32 49996.10 36.22 2015-04-19 03:13:36.000 109 33419.27 67.43 49996.10 36.22 2015-04-19 03:13:37.000 109 33419.26 67.39 49996.10 36.22 2015-04-19 03:13:38.000 109 33419.23 67.43 49996.10 36.22 2015-04-19 03:13:39.000 109 33419.22 67.41 49996.10 36.22 2015-04-19 03:13:40.000 109 33419.29 67.43 49996.10 36.22 2015-04-19 03:13:41.000 109 33419.18 67.53 49996.10 36.22 2015-04-19 03:13:42.000 109 33419.19 67.55 49996.10 36.22 2015-04-19 03:13:42.000 109 33419.18 67.52 49996.10 36.22 2015-04-19 03:13:44.000 109 33419.21 67.47 49996.10 36.22 2015-04-19 03:13:45.000 109 33419.17 67.48 49996.10 36.22 2015-04-19 03:13:46.000 109 33419.17 67.45 49996.10 36.22 2015-04-19 03:13:47.000 109 33419.23 67.45 49996.10 36.22 2015-04-19 03:13:48.000 109 33419.26 67.34 49996.10 36.22 2015-04-19 03:13:49.000 109 33419.16 67.34 49996.10 36.22 2015-04-19 03:13:50.000 109 33419.20 67.36 49996.10 36.22 2015-04-19 03:13:51.000 109 33419.19 67.35 49996.10 36.22 2015-04-19 03:13:52.000 109 33419.09 67.36 49996.10 36.22 2015-04-19 03:13:53.000 109 33419.18 67.34 49996.10 36.22 2015-04-19 03:13:54.000 109 33419.20 67.38 49996.10 36.22 2015-04-19 03:13:55.000 109 33419.19 67.35 49996.10 36.22 2015-04-19 03:13:55.000 109 33419.19 67.38 49996.10 36.22 2015-04-19 03:13:57.000 109 33419.10 67.38 49996.10 36.22 2015-04-19 03:13:58.000 109 33419.14 67.34 49996.10 36.22 2015-04-19 03:13:59.000 109 33419.14 67.25 49996.10 36.22 2015-04-19 03:14:00.000 109 33419.17 67.29 49996.10 36.22 2015-04-19 03:14:01.000 109 33419.18 67.27 49996.10 36.22 2015-04-19 03:14:02.000 109 33419.22 67.26 49996.10 36.22 2015-04-19 03:14:03.000 109 33419.27 67.14 49996.10 36.22 2015-04-19 03:14:04.000 109 33419.16 67.15 49996.10 36.22 2015-04-19 03:14:05.000 109 33419.26 67.08 49996.10 36.22 2015-04-19 03:14:06.000 109 33419.20 67.05 49996.10 36.22 2015-04-19 03:14:07.000 109 33419.25 67.03 49996.10 36.22 2015-04-19 03:14:08.000 109 33419.24 66.93 49996.10 36.22 2015-04-19 03:14:09.000 109 33419.28 66.93 49996.10 36.22 2015-04-19 03:14:10.000 109 33419.25 66.94 49996.10 36.22 2015-04-19 03:14:11.000 109 33419.20 66.89 49996.10 36.22 2015-04-19 03:14:12.000 109 33419.19 66.91 49996.10 36.22 2015-04-19 03:14:13.000 109 33419.16 66.90 49996.10 36.22 2015-04-19 03:14:14.000 109 33419.25 66.86 49996.10 36.22 2015-04-19 03:14:15.000 109 33419.19 66.88 49996.10 36.22 2015-04-19 03:14:16.000 109 33419.18 66.89 49996.10 36.22 2015-04-19 03:14:17.000 109 33419.12 66.95 49996.10 36.22 2015-04-19 03:14:18.000 109 33419.16 66.93 49996.10 36.22 2015-04-19 03:14:19.000 109 33419.16 66.95 49996.10 36.22 2015-04-19 03:14:20.000 109 33419.16 66.96 49996.10 36.22 2015-04-19 03:14:21.000 109 33419.13 66.97 49996.10 36.22 2015-04-19 03:14:22.000 109 33419.18 66.96 49996.10 36.22 2015-04-19 03:14:23.000 109 33419.08 67.02 49996.10 36.22 2015-04-19 03:14:24.000 109 33419.12 66.98 49996.10 36.22 2015-04-19 03:14:25.000 109 33419.12 66.99 49996.10 36.22 2015-04-19 03:14:26.000 109 33419.07 66.98 49996.10 36.22 2015-04-19 03:14:27.000 109 33419.09 67.01 49996.10 36.22 2015-04-19 03:14:28.000 109 33419.08 67.01 49996.10 36.22 2015-04-19 03:14:29.000 109 33419.13 66.98 49996.10 36.22 2015-04-19 03:14:30.000 109 33419.03 66.98 49996.10 36.22 2015-04-19 03:14:31.000 109 33419.01 66.94 49996.10 36.22 2015-04-19 03:14:32.000 109 33419.14 66.94 49996.10 36.22 2015-04-19 03:14:33.000 109 33419.03 66.92 49996.10 36.22 2015-04-19 03:14:34.000 109 33419.11 66.93 49996.10 36.22 2015-04-19 03:14:35.000 109 33418.97 66.93 49996.10 36.22 2015-04-19 03:14:36.000 109 33419.08 66.92 49996.10 36.22 2015-04-19 03:14:36.000 109 33419.03 66.90 49996.10 36.22 2015-04-19 03:14:38.000 109 33419.08 66.91 49996.10 36.22 2015-04-19 03:14:39.000 109 33419.05 66.88 49996.10 36.22 2015-04-19 03:14:40.000 109 33419.08 66.90 49996.10 36.22 2015-04-19 03:14:41.000 109 33419.02 66.89 49996.10 36.22 2015-04-19 03:14:42.000 109 33419.02 66.94 49996.10 36.22 2015-04-19 03:14:43.000 109 33419.03 66.93 49996.10 36.22 2015-04-19 03:14:44.000 109 33419.03 66.94 49996.10 36.22 2015-04-19 03:14:45.000 109 33419.08 66.91 49996.10 36.22 2015-04-19 03:14:46.000 109 33418.99 66.86 49996.10 36.22 2015-04-19 03:14:47.000 109 33419.03 66.83 49996.10 36.22 2015-04-19 03:14:48.000 109 33419.00 66.81 49996.10 36.22 2015-04-19 03:14:49.000 109 33418.98 66.73 49996.10 36.22 2015-04-19 03:14:49.000 109 33419.07 66.75 49996.10 36.22 2015-04-19 03:14:51.000 109 33418.97 66.72 49996.10 36.22 2015-04-19 03:14:52.000 109 33419.06 66.72 49996.10 36.22 2015-04-19 03:14:53.000 109 33418.99 66.72 49996.10 36.22 2015-04-19 03:14:54.000 109 33419.04 66.82 49996.10 36.22 2015-04-19 03:14:55.000 109 33419.00 66.80 49996.10 36.22 2015-04-19 03:14:56.000 109 33418.91 66.88 49996.10 36.22 2015-04-19 03:14:57.000 109 33418.97 66.85 49996.10 36.22 2015-04-19 03:14:58.000 109 33418.96 66.90 49996.10 36.22 2015-04-19 03:14:59.000 109 33418.91 66.97 49996.10 36.22 2015-04-19 03:15:00.000 109 33418.88 67.05 49996.10 36.22 2015-04-19 03:15:01.000 109 33418.96 67.12 49996.10 36.22 2015-04-19 03:15:02.000 109 33418.86 67.15 49996.10 36.22 2015-04-19 03:15:03.000 109 33419.03 67.27 49996.10 36.22 2015-04-19 03:15:04.000 109 33418.91 67.27 49996.10 36.22 2015-04-19 03:15:05.000 109 33418.88 67.31 49996.10 36.22 2015-04-19 03:15:06.000 109 33419.03 67.36 49996.10 36.22 2015-04-19 03:15:07.000 109 33418.97 67.39 49996.10 36.22 2015-04-19 03:15:08.000 109 33419.01 67.48 49996.10 36.22 2015-04-19 03:15:09.000 109 33418.96 67.49 49996.10 36.22 2015-04-19 03:15:10.000 109 33418.97 67.52 49996.10 36.22 2015-04-19 03:15:11.000 109 33418.92 67.57 49996.10 36.22 2015-04-19 03:15:12.000 109 33418.89 67.56 49996.10 36.22 2015-04-19 03:15:13.000 109 33418.92 67.59 49996.10 36.22 2015-04-19 03:15:14.000 109 33418.91 67.62 49996.10 36.22 2015-04-19 03:15:15.000 109 33418.89 67.66 49996.10 36.22 2015-04-19 03:15:16.000 109 33418.86 67.67 49996.10 36.22 2015-04-19 03:15:17.000 109 33418.86 67.65 49996.10 36.22 2015-04-19 03:15:18.000 109 33418.88 67.73 49996.10 36.22 2015-04-19 03:15:19.000 109 33418.84 67.78 49996.10 36.22 2015-04-19 03:15:20.000 109 33418.77 67.78 49996.10 36.22 2015-04-19 03:15:21.000 109 33418.73 67.87 49996.10 36.22 2015-04-19 03:15:22.000 109 33418.81 67.82 49996.10 36.22 2015-04-19 03:15:23.000 109 33418.82 67.82 49996.10 36.22 2015-04-19 03:15:24.000 109 33418.85 67.88 49996.10 36.22 2015-04-19 03:15:25.000 109 33418.83 67.82 49996.10 36.22 2015-04-19 03:15:26.000 109 33418.81 67.89 49996.10 36.22 2015-04-19 03:15:27.000 109 33418.86 67.94 49996.10 36.22 2015-04-19 03:15:28.000 109 33418.88 67.95 49996.10 36.22 2015-04-19 03:15:29.000 109 33418.91 68.01 49996.10 36.22 2015-04-19 03:15:30.000 109 33418.89 68.13 49996.10 36.22 2015-04-19 03:15:30.000 109 33418.94 68.14 49996.10 36.22 2015-04-19 03:15:32.000 109 33418.95 68.24 49996.10 36.22 2015-04-19 03:15:33.000 109 33419.00 68.30 49996.10 36.22 2015-04-19 03:15:34.000 109 33419.00 68.33 49996.10 36.22 2015-04-19 03:15:35.000 109 33419.00 68.37 49996.10 36.22 2015-04-19 03:15:36.000 109 33419.04 68.40 49996.10 36.22 2015-04-19 03:15:37.000 109 33418.86 68.47 49996.10 36.22 2015-04-19 03:15:38.000 109 33418.96 68.56 49996.10 36.22 2015-04-19 03:15:39.000 109 33418.95 68.60 49996.10 36.22 2015-04-19 03:15:40.000 109 33419.02 68.60 49996.10 36.22 2015-04-19 03:15:41.000 109 33418.98 68.68 49996.10 36.22 2015-04-19 03:15:42.000 109 33418.89 68.72 49996.10 36.22 2015-04-19 03:15:43.000 109 33418.92 68.69 49996.10 36.22 2015-04-19 03:15:43.000 109 33418.85 68.72 49996.10 36.22 2015-04-19 03:15:45.000 109 33418.98 68.78 49996.10 36.22 2015-04-19 03:15:46.000 109 33418.92 68.80 49996.10 36.22 2015-04-19 03:15:47.000 109 33418.77 68.81 49996.10 36.22 2015-04-19 03:15:48.000 109 33418.81 68.87 49996.10 36.22 2015-04-19 03:15:49.000 109 33418.79 68.92 49996.10 36.22 2015-04-19 03:15:50.000 109 33418.91 68.94 49996.10 36.22 2015-04-19 03:15:51.000 109 33418.90 69.03 49996.10 36.22 2015-04-19 03:15:52.000 109 33418.84 69.09 49996.10 36.22 2015-04-19 03:15:53.000 109 33418.90 69.12 49996.10 36.22 2015-04-19 03:15:54.000 109 33418.79 69.31 49996.10 36.22 2015-04-19 03:15:55.000 109 33418.82 69.35 49996.10 36.22 2015-04-19 03:15:56.000 109 33418.83 69.46 49996.10 36.22 2015-04-19 03:15:57.000 109 33418.72 69.53 49996.10 36.22 2015-04-19 03:15:58.000 109 33418.82 69.51 49996.10 36.22 2015-04-19 03:15:59.000 109 33418.85 69.56 49996.10 36.22 2015-04-19 03:16:00.000 109 33418.91 69.50 49996.10 36.22 2015-04-19 03:16:01.000 109 33418.86 69.45 49996.10 36.22 2015-04-19 03:16:02.000 109 33418.75 69.48 49996.10 36.22 2015-04-19 03:16:03.000 109 33418.89 69.48 49996.10 36.22 2015-04-19 03:16:04.000 109 33418.79 69.45 49996.10 36.22 2015-04-19 03:16:05.000 109 33418.78 69.52 49996.10 36.22 2015-04-19 03:16:06.000 109 33418.82 69.55 49996.10 36.22 2015-04-19 03:16:07.000 109 33418.84 69.57 49996.10 36.22 2015-04-19 03:16:08.000 109 33418.88 69.61 49996.10 36.22 2015-04-19 03:16:09.000 109 33418.84 69.64 49996.10 36.22 2015-04-19 03:16:10.000 109 33418.83 69.62 49996.10 36.22 2015-04-19 03:16:11.000 109 33418.85 69.71 49996.10 36.22 2015-04-19 03:16:12.000 109 33418.78 69.71 49996.10 36.22 2015-04-19 03:16:13.000 109 33418.71 69.73 49996.10 36.22 2015-04-19 03:16:14.000 109 33418.80 69.81 49996.10 36.22 2015-04-19 03:16:15.000 109 33418.81 69.93 49996.10 36.22 2015-04-19 03:16:16.000 109 33418.73 70.02 49996.10 36.22 2015-04-19 03:16:17.000 109 33418.79 70.20 49996.10 36.22 2015-04-19 03:16:18.000 109 33418.75 70.29 49996.10 36.22 2015-04-19 03:16:19.000 109 33418.80 70.23 49996.10 36.22 2015-04-19 03:16:20.000 109 33418.70 70.33 49996.10 36.22 2015-04-19 03:16:21.000 109 33418.74 70.40 49996.10 36.22 2015-04-19 03:16:22.000 109 33418.80 70.44 49996.10 36.22 2015-04-19 03:16:23.000 109 33418.77 70.49 49996.10 36.22 2015-04-19 03:16:24.000 109 33418.77 70.51 49996.10 36.22 2015-04-19 03:16:24.000 109 33418.85 70.51 49996.10 36.22 2015-04-19 03:16:26.000 109 33418.69 70.60 49996.10 36.22 2015-04-19 03:16:27.000 109 33418.76 70.64 49996.10 36.22 2015-04-19 03:16:28.000 109 33418.72 70.68 49996.10 36.22 2015-04-19 03:16:29.000 109 33418.63 70.74 49996.10 36.22 2015-04-19 03:16:30.000 109 33418.76 70.79 49996.10 36.22 2015-04-19 03:16:31.000 109 33418.74 70.82 49996.10 36.22 2015-04-19 03:16:32.000 109 33418.64 71.02 49996.10 36.22 2015-04-19 03:16:33.000 109 33418.66 71.12 49996.10 36.22 2015-04-19 03:16:34.000 109 33418.65 71.12 49996.10 36.22 2015-04-19 03:16:35.000 109 33418.67 71.22 49996.10 36.22 2015-04-19 03:16:36.000 109 33418.70 71.34 49996.10 36.22 2015-04-19 03:16:37.000 109 33418.64 71.32 49996.10 36.22 2015-04-19 03:16:37.000 109 33418.70 71.39 49996.10 36.22 2015-04-19 03:16:39.000 109 33418.73 71.45 49996.10 36.22 2015-04-19 03:16:40.000 109 33418.66 71.53 49996.10 36.22 2015-04-19 03:16:41.000 109 33418.68 71.57 49996.10 36.22 2015-04-19 03:16:42.000 109 33418.68 71.66 49996.10 36.22 2015-04-19 03:16:43.000 109 33418.66 71.73 49996.10 36.22 2015-04-19 03:16:44.000 109 33418.52 71.79 49996.10 36.22 2015-04-19 03:16:45.000 109 33418.71 71.95 49996.10 36.22 2015-04-19 03:16:46.000 109 33418.66 71.95 49996.10 36.22 2015-04-19 03:16:47.000 109 33418.74 72.05 49996.10 36.22 2015-04-19 03:16:48.000 109 33418.75 72.17 49996.10 36.22 2015-04-19 03:16:49.000 109 33418.69 72.27 49996.10 36.22 2015-04-19 03:16:50.000 109 33418.73 72.34 49996.10 36.22 2015-04-19 03:16:51.000 109 33418.75 72.43 49996.10 36.22 2015-04-19 03:16:52.000 109 33418.75 72.41 49996.10 36.22 2015-04-19 03:16:53.000 109 33418.76 72.44 49996.10 36.22 2015-04-19 03:16:54.000 109 33418.76 72.57 49996.10 36.22 2015-04-19 03:16:55.000 109 33418.64 72.63 49996.10 36.22 2015-04-19 03:16:56.000 109 33418.75 72.75 49996.10 36.22 2015-04-19 03:16:57.000 109 33418.78 72.83 49996.10 36.22 2015-04-19 03:16:58.000 109 33418.65 72.82 49996.10 36.22 2015-04-19 03:16:59.000 109 33418.70 72.85 49996.10 36.22 2015-04-19 03:17:00.000 109 33418.65 73.00 49996.10 36.22 2015-04-19 03:17:01.000 109 33418.71 73.03 49996.10 36.22 2015-04-19 03:17:02.000 109 33418.64 73.03 49996.10 36.22 2015-04-19 03:17:03.000 109 33418.80 73.19 49996.10 36.22 2015-04-19 03:17:04.000 109 33418.67 73.17 49996.10 36.22 2015-04-19 03:17:05.000 109 33418.58 73.32 49996.10 36.22 2015-04-19 03:17:06.000 109 33418.68 73.48 49996.10 36.22 2015-04-19 03:17:07.000 109 33418.64 73.54 49996.10 36.22 2015-04-19 03:17:08.000 109 33418.66 73.65 49996.10 36.22 2015-04-19 03:17:09.000 109 33418.61 73.81 49996.10 36.22 2015-04-19 03:17:10.000 109 33418.59 73.87 49996.10 36.22 2015-04-19 03:17:11.000 109 33418.55 74.00 49996.10 36.22 2015-04-19 03:17:12.000 109 33418.64 74.08 49996.10 36.22 2015-04-19 03:17:13.000 109 33418.55 74.10 49996.10 36.22 2015-04-19 03:17:14.000 109 33418.58 74.14 49996.10 36.22 2015-04-19 03:17:15.000 109 33418.58 74.20 49996.10 36.22 2015-04-19 03:17:16.000 109 33418.54 74.22 49996.10 36.22 2015-04-19 03:17:17.000 109 33418.55 74.32 49996.10 36.22 2015-04-19 03:17:18.000 109 33418.56 74.34 49996.10 36.22 2015-04-19 03:17:18.000 109 33418.54 74.34 49996.10 36.22 2015-04-19 03:17:20.000 109 33418.62 74.33 49996.10 36.22 2015-04-19 03:17:21.000 109 33418.48 74.32 49996.10 36.22 2015-04-19 03:17:22.000 109 33418.47 74.27 49996.10 36.22 2015-04-19 03:17:23.000 109 33418.46 74.31 49996.10 36.22 2015-04-19 03:17:24.000 109 33418.46 74.28 49996.10 36.22 2015-04-19 03:17:25.000 109 33418.40 74.31 49996.10 36.22 2015-04-19 03:17:26.000 109 33418.46 74.29 49996.10 36.22 2015-04-19 03:17:27.000 109 33418.48 74.37 49996.10 36.22 2015-04-19 03:17:28.000 109 33418.38 74.37 49996.10 36.22 2015-04-19 03:17:29.000 109 33418.40 74.38 49996.10 36.22 2015-04-19 03:17:30.000 109 33418.48 74.42 49996.10 36.22 2015-04-19 03:17:31.000 109 33418.35 74.48 49996.10 36.22 2015-04-19 03:17:31.000 109 33418.48 74.50 49996.10 36.22 2015-04-19 03:17:33.000 109 33418.50 74.49 49996.10 36.22 2015-04-19 03:17:34.000 109 33418.52 74.50 49996.10 36.22 2015-04-19 03:17:35.000 109 33418.54 74.53 49996.10 36.22 2015-04-19 03:17:36.000 109 33418.54 74.53 49996.10 36.22 2015-04-19 03:17:37.000 109 33418.48 74.48 49996.10 36.22 2015-04-19 03:17:38.000 109 33418.61 74.44 49996.10 36.22 2015-04-19 03:17:39.000 109 33418.57 74.42 49996.10 36.22 2015-04-19 03:17:40.000 109 33418.57 74.38 49996.10 36.22 2015-04-19 03:17:41.000 109 33418.56 74.35 49996.10 36.22 2015-04-19 03:17:42.000 109 33418.63 74.38 49996.10 36.22 2015-04-19 03:17:43.000 109 33418.54 74.39 49996.10 36.22 2015-04-19 03:17:44.000 109 33418.70 74.42 49996.10 36.22 2015-04-19 03:17:45.000 109 33418.73 74.39 49996.10 36.22 2015-04-19 03:17:46.000 109 33418.71 74.40 49996.10 36.22 2015-04-19 03:17:47.000 109 33418.71 74.44 49996.10 36.22 2015-04-19 03:17:48.000 109 33418.72 74.42 49996.10 36.22 2015-04-19 03:17:49.000 109 33418.78 74.45 49996.10 36.22 2015-04-19 03:17:50.000 109 33418.69 74.47 49996.10 36.22 2015-04-19 03:17:51.000 109 33418.71 74.49 49996.10 36.22 2015-04-19 03:17:52.000 109 33418.73 74.49 49996.10 36.22 2015-04-19 03:17:53.000 109 33418.74 74.51 49996.10 36.22 2015-04-19 03:17:54.000 109 33418.75 74.54 49996.10 36.22 2015-04-19 03:17:55.000 109 33418.67 74.57 49996.10 36.22 2015-04-19 03:17:56.000 109 33418.71 74.51 49996.10 36.22 2015-04-19 03:17:57.000 109 33418.69 74.48 49996.10 36.22 2015-04-19 03:17:58.000 109 33418.70 74.45 49996.10 36.22 2015-04-19 03:17:59.000 109 33418.78 74.51 49996.10 36.22 2015-04-19 03:18:00.000 109 33418.60 74.53 49996.10 36.22 2015-04-19 03:18:01.000 109 33418.56 74.55 49996.10 36.22 2015-04-19 03:18:02.000 109 33418.57 74.51 49996.10 36.22 2015-04-19 03:18:03.000 109 33418.61 74.61 49996.10 36.22 2015-04-19 03:18:04.000 109 33418.55 74.56 49996.10 36.22 2015-04-19 03:18:05.000 109 33418.51 74.62 49996.10 36.22 2015-04-19 03:18:06.000 109 33418.53 74.67 49996.10 36.22 2015-04-19 03:18:07.000 109 33418.48 74.62 49996.10 36.22 2015-04-19 03:18:08.000 109 33418.46 74.70 49996.10 36.22 2015-04-19 03:18:09.000 109 33418.55 74.65 49996.10 36.22 2015-04-19 03:18:10.000 109 33418.42 74.64 49996.10 36.22 2015-04-19 03:18:11.000 109 33418.47 74.68 49996.10 36.22 2015-04-19 03:18:12.000 109 33418.50 74.68 49996.10 36.22 2015-04-19 03:18:12.000 109 33418.42 74.68 49996.10 36.22 2015-04-19 03:18:14.000 109 33418.43 74.65 49996.10 36.22 2015-04-19 03:18:15.000 109 33418.52 74.66 49996.10 36.22 2015-04-19 03:18:16.000 109 33418.45 74.65 49996.10 36.22 2015-04-19 03:18:17.000 109 33418.43 74.74 49996.10 36.22 2015-04-19 03:18:18.000 109 33418.46 74.73 49996.10 36.22 2015-04-19 03:18:19.000 109 33418.50 74.69 49996.10 36.22 2015-04-19 03:18:20.000 109 33418.42 74.70 49996.10 36.22 2015-04-19 03:18:21.000 109 33418.54 74.69 49996.10 36.22 2015-04-19 03:18:22.000 109 33418.47 74.72 49996.10 36.22 2015-04-19 03:18:23.000 109 33418.45 74.72 49996.10 36.22 2015-04-19 03:18:24.000 109 33418.49 74.77 49996.10 36.22 2015-04-19 03:18:25.000 109 33418.43 74.75 49996.10 36.22 2015-04-19 03:18:25.000 109 33418.49 74.84 49996.10 36.22 2015-04-19 03:18:27.000 109 33418.42 74.85 49996.10 36.22 2015-04-19 03:18:28.000 109 33418.48 74.86 49996.10 36.22 2015-04-19 03:18:29.000 109 33418.53 74.94 49996.10 36.22 2015-04-19 03:18:30.000 109 33418.41 75.01 49996.10 36.22 2015-04-19 03:18:31.000 109 33418.52 75.05 49996.10 36.22 2015-04-19 03:18:32.000 109 33418.48 75.08 49996.10 36.22 2015-04-19 03:18:33.000 109 33418.60 75.17 49996.10 36.22 2015-04-19 03:18:34.000 109 33418.52 75.15 49996.10 36.22 2015-04-19 03:18:35.000 109 33418.52 75.23 49996.10 36.22 2015-04-19 03:18:36.000 109 33418.62 75.19 49996.10 36.22 2015-04-19 03:18:37.000 109 33418.63 75.19 49996.10 36.22 2015-04-19 03:18:38.000 109 33418.55 75.22 49996.10 36.22 2015-04-19 03:18:39.000 109 33418.50 75.09 49996.10 36.22 2015-04-19 03:18:40.000 109 33418.50 75.07 49996.10 36.22 2015-04-19 03:18:41.000 109 33418.45 75.00 49996.10 36.22 2015-04-19 03:18:42.000 109 33418.53 74.98 49996.10 36.22 2015-04-19 03:18:43.000 109 33418.51 74.98 49996.10 36.22 2015-04-19 03:18:44.000 109 33418.51 74.99 49996.10 36.22 2015-04-19 03:18:45.000 109 33418.65 74.97 49996.10 36.22 2015-04-19 03:18:46.000 109 33418.51 74.99 49996.10 36.22 2015-04-19 03:18:47.000 109 33418.57 74.97 49996.10 36.22 2015-04-19 03:18:48.000 109 33418.57 74.97 49996.10 36.22 2015-04-19 03:18:49.000 109 33418.55 74.95 49996.10 36.22 2015-04-19 03:18:50.000 109 33418.46 74.94 49996.10 36.22 2015-04-19 03:18:51.000 109 33418.48 74.86 49996.10 36.22 2015-04-19 03:18:52.000 109 33418.45 74.88 49996.10 36.22 2015-04-19 03:18:53.000 109 33418.58 74.93 49996.10 36.22 2015-04-19 03:18:54.000 109 33418.60 74.89 49996.10 36.22 2015-04-19 03:18:55.000 109 33418.55 74.85 49996.10 36.22 2015-04-19 03:18:56.000 109 33418.56 74.84 49996.10 36.22 2015-04-19 03:18:57.000 109 33418.48 74.91 49996.10 36.22 2015-04-19 03:18:58.000 109 33418.46 74.92 49996.10 36.22 2015-04-19 03:18:59.000 109 33418.44 74.91 49996.10 36.22 2015-04-19 03:19:00.000 109 33418.39 74.91 49996.10 36.22 2015-04-19 03:19:01.000 109 33418.46 74.91 49996.10 36.22 2015-04-19 03:19:02.000 109 33418.39 74.88 49996.10 36.22 2015-04-19 03:19:03.000 109 33418.46 74.88 49996.10 36.22 2015-04-19 03:19:04.000 109 33418.46 74.86 49996.10 36.22 2015-04-19 03:19:05.000 109 33418.51 74.90 49996.10 36.22 2015-04-19 03:19:06.000 109 33418.55 74.90 49996.10 36.22 2015-04-19 03:19:06.000 109 33418.41 74.86 49996.10 36.22 2015-04-19 03:19:08.000 109 33418.51 74.88 49996.10 36.22 2015-04-19 03:19:09.000 109 33418.45 74.86 49996.10 36.22 2015-04-19 03:19:10.000 109 33418.44 74.85 49996.10 36.22 2015-04-19 03:19:11.000 109 33418.42 74.91 49996.10 36.22 2015-04-19 03:19:12.000 109 33418.46 74.84 49996.10 36.22 2015-04-19 03:19:13.000 109 33418.39 74.87 49996.10 36.22 2015-04-19 03:19:14.000 109 33418.49 74.83 49996.10 36.22 2015-04-19 03:19:15.000 109 33418.39 74.83 49996.10 36.22 2015-04-19 03:19:16.000 109 33418.39 74.77 49996.10 36.22 2015-04-19 03:19:17.000 109 33418.42 74.81 49996.10 36.22 2015-04-19 03:19:18.000 109 33418.43 74.71 49996.10 36.22 2015-04-19 03:19:19.000 109 33418.39 74.70 49996.10 36.22 2015-04-19 03:19:19.000 109 33418.35 74.69 49996.10 36.22 2015-04-19 03:19:21.000 109 33418.47 74.66 49996.10 36.22 2015-04-19 03:19:22.000 109 33418.43 74.65 49996.10 36.22 2015-04-19 03:19:23.000 109 33418.48 74.61 49996.10 36.22 2015-04-19 03:19:24.000 109 33418.46 74.60 49996.10 36.22 2015-04-19 03:19:25.000 109 33418.51 74.57 49996.10 36.22 2015-04-19 03:19:26.000 109 33418.37 74.58 49996.10 36.22 2015-04-19 03:19:27.000 109 33418.53 74.51 49996.10 36.22 2015-04-19 03:19:28.000 109 33418.54 74.50 49996.10 36.22 2015-04-19 03:19:29.000 109 33418.64 74.44 49996.10 36.22 2015-04-19 03:19:30.000 109 33418.56 74.45 49996.10 36.22 2015-04-19 03:19:31.000 109 33418.55 74.48 49996.10 36.22 2015-04-19 03:19:32.000 109 33418.63 74.46 49996.10 36.22 2015-04-19 03:19:33.000 109 33418.64 74.44 49996.10 36.22 2015-04-19 03:19:34.000 109 33418.58 74.46 49996.10 36.22 2015-04-19 03:19:35.000 109 33418.60 74.51 49996.10 36.22 2015-04-19 03:19:36.000 109 33418.63 74.52 49996.10 36.22 2015-04-19 03:19:37.000 109 33418.59 74.52 49996.10 36.22 2015-04-19 03:19:38.000 109 33418.56 74.54 49996.10 36.22 2015-04-19 03:19:39.000 109 33418.60 74.53 49996.10 36.22 2015-04-19 03:19:40.000 109 33418.60 74.54 49996.10 36.22 2015-04-19 03:19:41.000 109 33418.61 74.59 49996.10 36.22 2015-04-19 03:19:42.000 109 33418.45 74.59 49996.10 36.22 2015-04-19 03:19:43.000 109 33418.50 74.55 49996.10 36.22 2015-04-19 03:19:44.000 109 33418.59 74.57 49996.10 36.22 2015-04-19 03:19:45.000 109 33418.51 74.63 49996.10 36.22 2015-04-19 03:19:46.000 109 33418.55 74.61 49996.10 36.22 2015-04-19 03:19:47.000 109 33418.46 74.64 49996.10 36.22 2015-04-19 03:19:48.000 109 33418.49 74.68 49996.10 36.22 2015-04-19 03:19:49.000 109 33418.48 74.63 49996.10 36.22 2015-04-19 03:19:50.000 109 33418.37 74.69 49996.10 36.22 2015-04-19 03:19:51.000 109 33418.53 74.74 49996.10 36.22 2015-04-19 03:19:52.000 109 33418.39 74.78 49996.10 36.22 2015-04-19 03:19:53.000 109 33418.42 74.77 49996.10 36.22 2015-04-19 03:19:54.000 109 33418.41 74.72 49996.10 36.22 2015-04-19 03:19:55.000 109 33418.27 74.69 49996.10 36.22 2015-04-19 03:19:56.000 109 33418.32 74.68 49996.10 36.22 2015-04-19 03:19:57.000 109 33418.46 74.72 49996.10 36.22 2015-04-19 03:19:58.000 109 33418.40 74.74 49996.10 36.22 2015-04-19 03:19:59.000 109 33418.38 74.83 49996.10 36.22 2015-04-19 03:20:00.000 109 33418.42 74.78 49996.10 36.22 2015-04-19 03:20:00.000 109 33418.39 74.82 49996.10 36.22 2015-04-19 03:20:02.000 109 33418.48 74.74 49996.10 36.22 2015-04-19 03:20:03.000 109 33418.38 74.73 49996.10 36.22 2015-04-19 03:20:04.000 109 33418.46 74.73 49996.10 36.22 2015-04-19 03:20:05.000 109 33418.48 74.71 49996.10 36.22 2015-04-19 03:20:06.000 109 33418.48 74.68 49996.10 36.22 2015-04-19 03:20:07.000 109 33418.38 74.66 49996.10 36.22 2015-04-19 03:20:08.000 109 33418.50 74.62 49996.10 36.22 2015-04-19 03:20:09.000 109 33418.49 74.56 49996.10 36.22 2015-04-19 03:20:10.000 109 33418.53 74.48 49996.10 36.22 2015-04-19 03:20:11.000 109 33418.49 74.42 49996.10 36.22 2015-04-19 03:20:12.000 109 33418.51 74.37 49996.10 36.22 2015-04-19 03:20:13.000 109 33418.46 74.42 49996.10 36.22 2015-04-19 03:20:13.000 109 33418.53 74.40 49996.10 36.22 2015-04-19 03:20:15.000 109 33418.51 74.40 49996.10 36.22 2015-04-19 03:20:16.000 109 33418.52 74.38 49996.10 36.22 2015-04-19 03:20:17.000 109 33418.51 74.40 49996.10 36.22 2015-04-19 03:20:18.000 109 33418.55 74.38 49996.10 36.22 2015-04-19 03:20:19.000 109 33418.47 74.32 49996.10 36.22 2015-04-19 03:20:20.000 109 33418.47 74.35 49996.10 36.22 2015-04-19 03:20:21.000 109 33418.53 74.31 49996.10 36.22 2015-04-19 03:20:22.000 109 33418.57 74.27 49996.10 36.22 2015-04-19 03:20:23.000 109 33418.55 74.26 49996.10 36.22 2015-04-19 03:20:24.000 109 33418.56 74.24 49996.10 36.22 2015-04-19 03:20:25.000 109 33418.61 74.28 49996.10 36.22 2015-04-19 03:20:26.000 109 33418.54 74.29 49996.10 36.22 2015-04-19 03:20:27.000 109 33418.52 74.28 49996.10 36.22 2015-04-19 03:20:28.000 109 33418.52 74.30 49996.10 36.22 2015-04-19 03:20:29.000 109 33418.61 74.27 49996.10 36.22 2015-04-19 03:20:30.000 109 33418.59 74.21 49996.10 36.22 2015-04-19 03:20:31.000 109 33418.58 74.26 49996.10 36.22 2015-04-19 03:20:32.000 109 33418.61 74.19 49996.10 36.22 2015-04-19 03:20:33.000 109 33418.65 74.21 49996.10 36.22 2015-04-19 03:20:34.000 109 33418.62 74.21 49996.10 36.22 2015-04-19 03:20:35.000 109 33418.59 74.25 49996.10 36.22 2015-04-19 03:20:36.000 109 33418.55 74.22 49996.10 36.22 2015-04-19 03:20:37.000 109 33418.58 74.18 49996.10 36.22 2015-04-19 03:20:38.000 109 33418.54 74.20 49996.10 36.22 2015-04-19 03:20:39.000 109 33418.59 74.23 49996.10 36.22 2015-04-19 03:20:40.000 109 33418.52 74.17 49996.10 36.22 2015-04-19 03:20:41.000 109 33418.58 74.12 49996.10 36.22 2015-04-19 03:20:42.000 109 33418.57 74.10 49996.10 36.22 2015-04-19 03:20:43.000 109 33418.59 74.09 49996.10 36.22 2015-04-19 03:20:44.000 109 33418.54 74.02 49996.10 36.22 2015-04-19 03:20:45.000 109 33418.54 73.94 49996.10 36.22 2015-04-19 03:20:46.000 109 33418.59 73.91 49996.10 36.22 2015-04-19 03:20:47.000 109 33418.62 73.91 49996.10 36.22 2015-04-19 03:20:48.000 109 33418.57 73.92 49996.10 36.22 2015-04-19 03:20:49.000 109 33418.57 73.92 49996.10 36.22 2015-04-19 03:20:50.000 109 33418.55 73.91 49996.10 36.22 2015-04-19 03:20:51.000 109 33418.62 73.94 49996.10 36.22 2015-04-19 03:20:52.000 109 33418.63 73.96 49996.10 36.22 2015-04-19 03:20:53.000 109 33418.51 73.92 49996.10 36.22 2015-04-19 03:20:54.000 109 33418.65 73.90 49996.10 36.22 2015-04-19 03:20:54.000 109 33418.61 73.91 49996.10 36.22 2015-04-19 03:20:56.000 109 33418.62 73.91 49996.10 36.22 2015-04-19 03:20:57.000 109 33418.53 73.92 49996.10 36.22 2015-04-19 03:20:58.000 109 33418.51 73.85 49996.10 36.22 2015-04-19 03:20:59.000 109 33418.54 73.87 49996.10 36.22 2015-04-19 03:21:00.000 109 33418.46 73.84 49996.10 36.22 2015-04-19 03:21:01.000 109 33418.39 73.88 49996.10 36.22 2015-04-19 03:21:02.000 109 33418.52 73.81 49996.10 36.22 2015-04-19 03:21:03.000 109 33418.42 73.79 49996.10 36.22 2015-04-19 03:21:04.000 109 33418.39 73.78 49996.10 36.22 2015-04-19 03:21:05.000 109 33418.42 73.79 49996.10 36.22 2015-04-19 03:21:06.000 109 33418.41 73.75 49996.10 36.22 2015-04-19 03:21:07.000 109 33418.46 73.76 49996.10 36.22 2015-04-19 03:21:07.000 109 33418.39 73.81 49996.10 36.22 2015-04-19 03:21:09.000 109 33418.42 73.79 49996.10 36.22 2015-04-19 03:21:10.000 109 33418.42 73.81 49996.10 36.22 2015-04-19 03:21:11.000 109 33418.43 73.77 49996.10 36.22 2015-04-19 03:21:12.000 109 33418.45 73.79 49996.10 36.22 2015-04-19 03:21:13.000 109 33418.39 73.70 49996.10 36.22 2015-04-19 03:21:14.000 109 33418.45 73.69 49996.10 36.22 2015-04-19 03:21:15.000 109 33418.43 73.61 49996.10 36.22 2015-04-19 03:21:16.000 109 33418.45 73.63 49996.10 36.22 2015-04-19 03:21:17.000 109 33418.55 73.64 49996.10 36.22 2015-04-19 03:21:18.000 109 33418.50 73.61 49996.10 36.22 2015-04-19 03:21:19.000 109 33418.44 73.62 49996.10 36.22 2015-04-19 03:21:20.000 109 33418.43 73.61 49996.10 36.22 2015-04-19 03:21:21.000 109 33418.48 73.66 49996.10 36.22 2015-04-19 03:21:22.000 109 33418.42 73.64 49996.10 36.22 2015-04-19 03:21:23.000 109 33418.58 73.70 49996.10 36.22 2015-04-19 03:21:24.000 109 33418.46 73.73 49996.10 36.22 2015-04-19 03:21:25.000 109 33418.54 73.74 49996.10 36.22 2015-04-19 03:21:26.000 109 33418.55 73.72 49996.10 36.22 2015-04-19 03:21:27.000 109 33418.55 73.68 49996.10 36.22 2015-04-19 03:21:28.000 109 33418.49 73.69 49996.10 36.22 2015-04-19 03:21:29.000 109 33418.55 73.68 49996.10 36.22 2015-04-19 03:21:30.000 109 33418.47 73.66 49996.10 36.22 2015-04-19 03:21:31.000 109 33418.50 73.67 49996.10 36.22 2015-04-19 03:21:32.000 109 33418.43 73.73 49996.10 36.22 2015-04-19 03:21:33.000 109 33418.52 73.71 49996.10 36.22 2015-04-19 03:21:34.000 109 33418.41 73.70 49996.10 36.22 2015-04-19 03:21:35.000 109 33418.50 73.80 49996.10 36.22 2015-04-19 03:21:36.000 109 33418.40 73.81 49996.10 36.22 2015-04-19 03:21:37.000 109 33418.48 73.80 49996.10 36.22 2015-04-19 03:21:38.000 109 33418.46 73.86 49996.10 36.22 2015-04-19 03:21:39.000 109 33418.49 73.84 49996.10 36.22 2015-04-19 03:21:40.000 109 33418.48 73.77 49996.10 36.22 2015-04-19 03:21:41.000 109 33418.50 73.75 49996.10 36.22 2015-04-19 03:21:42.000 109 33418.51 73.74 49996.10 36.22 2015-04-19 03:21:43.000 109 33418.40 73.77 49996.10 36.22 2015-04-19 03:21:44.000 109 33418.52 73.75 49996.10 36.22 2015-04-19 03:21:45.000 109 33418.58 73.74 49996.10 36.22 2015-04-19 03:21:46.000 109 33418.46 73.73 49996.10 36.22 2015-04-19 03:21:47.000 109 33418.45 73.77 49996.10 36.22 2015-04-19 03:21:48.000 109 33418.54 73.70 49996.10 36.22 2015-04-19 03:21:48.000 109 33418.54 73.71 49996.10 36.22 2015-04-19 03:21:50.000 109 33418.63 73.66 49996.10 36.22 2015-04-19 03:21:51.000 109 33418.58 73.66 49996.10 36.22 2015-04-19 03:21:52.000 109 33418.50 73.58 49996.10 36.22 2015-04-19 03:21:53.000 109 33418.58 73.54 49996.10 36.22 2015-04-19 03:21:54.000 109 33418.55 73.46 49996.10 36.22 2015-04-19 03:21:55.000 109 33418.51 73.46 49996.10 36.22 2015-04-19 03:21:56.000 109 33418.51 73.47 49996.10 36.22 2015-04-19 03:21:57.000 109 33418.55 73.42 49996.10 36.22 2015-04-19 03:21:58.000 109 33418.54 73.39 49996.10 36.22 2015-04-19 03:21:59.000 109 33418.45 73.35 49996.10 36.22 2015-04-19 03:22:00.000 109 33418.55 73.35 49996.10 36.22 2015-04-19 03:22:01.000 109 33418.51 73.36 49996.10 36.22 2015-04-19 03:22:01.000 109 33418.43 73.34 49996.10 36.22 2015-04-19 03:22:03.000 109 33418.44 73.38 49996.10 36.22 2015-04-19 03:22:04.000 109 33418.52 73.36 49996.10 36.22 2015-04-19 03:22:05.000 109 33418.46 73.36 49996.10 36.22 2015-04-19 03:22:06.000 109 33418.39 73.43 49996.10 36.22 2015-04-19 03:22:07.000 109 33418.42 73.38 49996.10 36.22 2015-04-19 03:22:08.000 109 33418.55 73.38 49996.10 36.22 2015-04-19 03:22:09.000 109 33418.43 73.33 49996.10 36.22 2015-04-19 03:22:10.000 109 33418.36 73.31 49996.10 36.22 2015-04-19 03:22:11.000 109 33418.38 73.23 49996.10 36.22 2015-04-19 03:22:12.000 109 33418.44 73.22 49996.10 36.22 2015-04-19 03:22:13.000 109 33418.36 73.21 49996.10 36.22 2015-04-19 03:22:14.000 109 33418.38 73.17 49996.10 36.22 2015-04-19 03:22:15.000 109 33418.30 73.22 49996.10 36.22 2015-04-19 03:22:16.000 109 33418.29 73.21 49996.10 36.22 2015-04-19 03:22:17.000 109 33418.34 73.12 49996.10 36.22 2015-04-19 03:22:18.000 109 33418.40 73.15 49996.10 36.22 2015-04-19 03:22:19.000 109 33418.36 73.10 49996.10 36.22 2015-04-19 03:22:20.000 109 33418.42 73.10 49996.10 36.22 2015-04-19 03:22:21.000 109 33418.42 73.09 49996.10 36.22 2015-04-19 03:22:22.000 109 33418.34 73.14 49996.10 36.22 2015-04-19 03:22:23.000 109 33418.42 73.09 49996.10 36.22 2015-04-19 03:22:24.000 109 33418.38 73.11 49996.10 36.22 2015-04-19 03:22:25.000 109 33418.40 73.09 49996.10 36.22 2015-04-19 03:22:26.000 109 33418.39 73.08 49996.10 36.22 2015-04-19 03:22:27.000 109 33418.35 73.14 49996.10 36.22 2015-04-19 03:22:28.000 109 33418.33 73.16 49996.10 36.22 2015-04-19 03:22:29.000 109 33418.47 73.17 49996.10 36.22 2015-04-19 03:22:30.000 109 33418.39 73.18 49996.10 36.22 2015-04-19 03:22:31.000 109 33418.44 73.19 49996.10 36.22 2015-04-19 03:22:32.000 109 33418.32 73.19 49996.10 36.22 2015-04-19 03:22:33.000 109 33418.45 73.18 49996.10 36.22 2015-04-19 03:22:34.000 109 33418.35 73.19 49996.10 36.22 2015-04-19 03:22:35.000 109 33418.38 73.25 49996.10 36.22 2015-04-19 03:22:36.000 109 33418.38 73.20 49996.10 36.22 2015-04-19 03:22:37.000 109 33418.43 73.24 49996.10 36.22 2015-04-19 03:22:38.000 109 33418.38 73.25 49996.10 36.22 2015-04-19 03:22:39.000 109 33418.45 73.27 49996.10 36.22 2015-04-19 03:22:40.000 109 33418.42 73.25 49996.10 36.22 2015-04-19 03:22:41.000 109 33418.33 73.28 49996.10 36.22 2015-04-19 03:22:42.000 109 33418.38 73.35 49996.10 36.22 2015-04-19 03:22:42.000 109 33418.38 73.35 49996.10 36.22 2015-04-19 03:22:44.000 109 33418.38 73.36 49996.10 36.22 2015-04-19 03:22:45.000 109 33418.39 73.45 49996.10 36.22 2015-04-19 03:22:46.000 109 33418.30 73.53 49996.10 36.22 2015-04-19 03:22:47.000 109 33418.38 73.56 49996.10 36.22 2015-04-19 03:22:48.000 109 33418.43 73.58 49996.10 36.22 2015-04-19 03:22:49.000 109 33418.36 73.60 49996.10 36.22 2015-04-19 03:22:50.000 109 33418.35 73.60 49996.10 36.22 2015-04-19 03:22:51.000 109 33418.40 73.73 49996.10 36.22 2015-04-19 03:22:52.000 109 33418.34 73.81 49996.10 36.22 2015-04-19 03:22:53.000 109 33418.47 73.83 49996.10 36.22 2015-04-19 03:22:54.000 109 33418.43 73.89 49996.10 36.22 2015-04-19 03:22:55.000 109 33418.45 73.95 49996.10 36.22 2015-04-19 03:22:55.000 109 33418.30 73.99 49996.10 36.22 2015-04-19 03:22:57.000 109 33418.50 74.02 49996.10 36.22 2015-04-19 03:22:58.000 109 33418.46 74.04 49996.10 36.22 2015-04-19 03:22:59.000 109 33418.43 74.13 49996.10 36.22 2015-04-19 03:23:00.000 109 33418.38 74.18 49996.10 36.22 2015-04-19 03:23:01.000 109 33418.32 74.28 49996.10 36.22 2015-04-19 03:23:02.000 109 33418.45 74.33 49996.10 36.22 2015-04-19 03:23:03.000 109 33418.33 74.43 49996.10 36.22 2015-04-19 03:23:04.000 109 33418.36 74.42 49996.10 36.22 2015-04-19 03:23:05.000 109 33418.40 74.40 49996.10 36.22 2015-04-19 03:23:06.000 109 33418.31 74.48 49996.10 36.22 2015-04-19 03:23:07.000 109 33418.37 74.42 49996.10 36.22 2015-04-19 03:23:08.000 109 33418.32 74.48 49996.10 36.22 2015-04-19 03:23:09.000 109 33418.30 74.50 49996.10 36.22 2015-04-19 03:23:10.000 109 33418.34 74.52 49996.10 36.22 2015-04-19 03:23:11.000 109 33418.31 74.62 49996.10 36.22 2015-04-19 03:23:12.000 109 33418.29 74.65 49996.10 36.22 2015-04-19 03:23:13.000 109 33418.30 74.69 49996.10 36.22 2015-04-19 03:23:14.000 109 33418.28 74.75 49996.10 36.22 2015-04-19 03:23:15.000 109 33418.33 74.78 49996.10 36.22 2015-04-19 03:23:16.000 109 33418.33 74.80 49996.10 36.22 2015-04-19 03:23:17.000 109 33418.33 74.94 49996.10 36.22 2015-04-19 03:23:18.000 109 33418.30 75.08 49996.10 36.22 2015-04-19 03:23:19.000 109 33418.30 75.07 49996.10 36.22 2015-04-19 03:23:20.000 109 33418.18 75.12 49996.10 36.22 2015-04-19 03:23:21.000 109 33418.32 75.14 49996.10 36.22 2015-04-19 03:23:22.000 109 33418.29 75.16 49996.10 36.22 2015-04-19 03:23:23.000 109 33418.22 75.20 49996.10 36.22 2015-04-19 03:23:24.000 109 33418.32 75.22 49996.10 36.22 2015-04-19 03:23:25.000 109 33418.29 75.16 49996.10 36.22 2015-04-19 03:23:26.000 109 33418.20 75.24 49996.10 36.22 2015-04-19 03:23:27.000 109 33418.30 75.31 49996.10 36.22 2015-04-19 03:23:28.000 109 33418.21 75.33 49996.10 36.22 2015-04-19 03:23:29.000 109 33418.24 75.38 49996.10 36.22 2015-04-19 03:23:30.000 109 33418.32 75.49 49996.10 36.22 2015-04-19 03:23:31.000 109 33418.21 75.63 49996.10 36.22 2015-04-19 03:23:32.000 109 33418.32 75.77 49996.10 36.22 2015-04-19 03:23:33.000 109 33418.23 75.88 49996.10 36.22 2015-04-19 03:23:34.000 109 33418.18 75.94 49996.10 36.22 2015-04-19 03:23:35.000 109 33418.21 75.95 49996.10 36.22 2015-04-19 03:23:36.000 109 33418.28 75.99 49996.10 36.22 2015-04-19 03:23:36.000 109 33418.38 75.96 49996.10 36.22 2015-04-19 03:23:38.000 109 33418.21 75.97 49996.10 36.22 2015-04-19 03:23:39.000 109 33418.20 75.97 49996.10 36.22 2015-04-19 03:23:40.000 109 33418.23 75.94 49996.10 36.22 2015-04-19 03:23:41.000 109 33418.26 76.00 49996.10 36.22 2015-04-19 03:23:42.000 109 33418.21 75.96 49996.10 36.22 2015-04-19 03:23:43.000 109 33418.30 75.94 49996.10 36.22 2015-04-19 03:23:44.000 109 33418.29 75.99 49996.10 36.22 2015-04-19 03:23:45.000 109 33418.28 76.02 49996.10 36.22 2015-04-19 03:23:46.000 109 33418.26 76.06 49996.10 36.22 2015-04-19 03:23:47.000 109 33418.24 76.08 49996.10 36.22 2015-04-19 03:23:48.000 109 33418.25 76.09 49996.10 36.22 2015-04-19 03:23:49.000 109 33418.10 76.18 49996.10 36.22 2015-04-19 03:23:49.000 109 33418.26 76.23 49996.10 36.22 2015-04-19 03:23:51.000 109 33418.15 76.29 49996.10 36.22 2015-04-19 03:23:52.000 109 33418.18 76.32 49996.10 36.22 2015-04-19 03:23:53.000 109 33418.29 76.51 49996.10 36.22 2015-04-19 03:23:54.000 109 33418.24 76.52 49996.10 36.22 2015-04-19 03:23:55.000 109 33418.25 76.58 49996.10 36.22 2015-04-19 03:23:56.000 109 33418.17 76.66 49996.10 36.22 2015-04-19 03:23:57.000 109 33418.26 76.78 49996.10 36.22 2015-04-19 03:23:58.000 109 33418.23 76.83 49996.10 36.22 2015-04-19 03:23:59.000 109 33418.24 76.91 49996.10 36.22 2015-04-19 03:24:00.000 109 33418.24 77.02 49996.10 36.22 2015-04-19 03:24:01.000 109 33418.22 77.10 49996.10 36.22 2015-04-19 03:24:02.000 109 33418.20 77.18 49996.10 36.22 2015-04-19 03:24:03.000 109 33418.25 77.33 49996.10 36.22 2015-04-19 03:24:04.000 109 33418.18 77.37 49996.10 36.22 2015-04-19 03:24:05.000 109 33418.24 77.45 49996.10 36.22 2015-04-19 03:24:06.000 109 33418.23 77.55 49996.10 36.22 2015-04-19 03:24:07.000 109 33418.29 77.63 49996.10 36.22 2015-04-19 03:24:08.000 109 33418.28 77.68 49996.10 36.22 2015-04-19 03:24:09.000 109 33418.21 77.80 49996.10 36.22 2015-04-19 03:24:10.000 109 33418.33 77.84 49996.10 36.22 2015-04-19 03:24:11.000 109 33418.22 77.90 49996.10 36.22 2015-04-19 03:24:12.000 109 33418.20 78.02 49996.10 36.22 2015-04-19 03:24:13.000 109 33418.15 78.04 49996.10 36.22 2015-04-19 03:24:14.000 109 33418.18 78.11 49996.10 36.22 2015-04-19 03:24:15.000 109 33418.11 78.21 49996.10 36.22 2015-04-19 03:24:16.000 109 33418.08 78.24 49996.10 36.22 2015-04-19 03:24:17.000 109 33418.26 78.27 49996.10 36.22 2015-04-19 03:24:18.000 109 33418.15 78.33 49996.10 36.22 2015-04-19 03:24:19.000 109 33418.14 78.34 49996.10 36.22 2015-04-19 03:24:20.000 109 33418.17 78.43 49996.10 36.22 2015-04-19 03:24:21.000 109 33418.22 78.55 49996.10 36.22 2015-04-19 03:24:22.000 109 33418.16 78.54 49996.10 36.22 2015-04-19 03:24:23.000 109 33418.17 78.65 49996.10 36.22 2015-04-19 03:24:24.000 109 33418.14 78.71 49996.10 36.22 2015-04-19 03:24:25.000 109 33418.11 78.76 49996.10 36.22 2015-04-19 03:24:26.000 109 33418.20 78.82 49996.10 36.22 2015-04-19 03:24:27.000 109 33418.16 78.90 49996.10 36.22 2015-04-19 03:24:28.000 109 33418.13 78.95 49996.10 36.22 2015-04-19 03:24:29.000 109 33418.18 79.04 49996.10 36.22 2015-04-19 03:24:30.000 109 33418.15 79.11 49996.10 36.22 2015-04-19 03:24:30.000 109 33418.12 79.13 49996.10 36.22 2015-04-19 03:24:32.000 109 33418.24 79.17 49996.10 36.22 2015-04-19 03:24:33.000 109 33418.05 79.29 49996.10 36.22 2015-04-19 03:24:34.000 109 33418.11 79.36 49996.10 36.22 2015-04-19 03:24:35.000 109 33418.11 79.48 49996.10 36.22 2015-04-19 03:24:36.000 109 33418.15 79.61 49996.10 36.22 2015-04-19 03:24:37.000 109 33418.02 79.64 49996.10 36.22 2015-04-19 03:24:38.000 109 33418.17 79.77 49996.10 36.22 2015-04-19 03:24:39.000 109 33418.08 79.86 49996.10 36.22 2015-04-19 03:24:40.000 109 33418.01 79.90 49996.10 36.22 2015-04-19 03:24:41.000 109 33418.14 79.97 49996.10 36.22 2015-04-19 03:24:42.000 109 33418.08 80.09 49996.10 36.22 2015-04-19 03:24:43.000 109 33418.12 80.17 49996.10 36.22 2015-04-19 03:24:43.000 109 33418.17 80.27 49996.10 36.22 2015-04-19 03:24:45.000 109 33418.15 80.34 49996.10 36.22 2015-04-19 03:24:46.000 109 33418.14 80.41 49996.10 36.22 2015-04-19 03:24:47.000 109 33418.10 80.57 49996.10 36.22 2015-04-19 03:24:48.000 109 33418.15 80.64 49996.10 36.22 2015-04-19 03:24:49.000 109 33418.18 80.71 49996.10 36.22 2015-04-19 03:24:50.000 109 33418.16 80.71 49996.10 36.22 2015-04-19 03:24:51.000 109 33418.08 80.80 49996.10 36.22 2015-04-19 03:24:52.000 109 33418.12 80.83 49996.10 36.22 2015-04-19 03:24:53.000 109 33418.08 80.87 49996.10 36.22 2015-04-19 03:24:54.000 109 33418.22 81.00 49996.10 36.22 2015-04-19 03:24:55.000 109 33418.16 81.01 49996.10 36.22 2015-04-19 03:24:56.000 109 33418.16 81.16 49996.10 36.22 2015-04-19 03:24:57.000 109 33418.11 81.19 49996.10 36.22 2015-04-19 03:24:58.000 109 33418.05 81.21 49996.10 36.22 2015-04-19 03:24:59.000 109 33418.18 81.37 49996.10 36.22 2015-04-19 03:25:00.000 109 33418.15 81.43 49996.10 36.22 2015-04-19 03:25:01.000 109 33418.21 81.43 49996.10 36.22 2015-04-19 03:25:02.000 109 33418.17 81.51 49996.10 36.22 2015-04-19 03:25:03.000 109 33418.18 81.61 49996.10 36.22 2015-04-19 03:25:04.000 109 33418.12 81.62 49996.10 36.22 2015-04-19 03:25:05.000 109 33418.11 81.71 49996.10 36.22 2015-04-19 03:25:06.000 109 33418.14 81.82 49996.10 36.22 2015-04-19 03:25:07.000 109 33418.03 81.83 49996.10 36.22 2015-04-19 03:25:08.000 109 33418.17 81.93 49996.10 36.22 2015-04-19 03:25:09.000 109 33418.13 81.99 49996.10 36.22 2015-04-19 03:25:10.000 109 33418.11 82.06 49996.10 36.22 2015-04-19 03:25:11.000 109 33418.15 82.13 49996.10 36.22 2015-04-19 03:25:12.000 109 33418.18 82.22 49996.10 36.22 2015-04-19 03:25:13.000 109 33418.24 82.27 49996.10 36.22 2015-04-19 03:25:14.000 109 33418.18 82.36 49996.10 36.22 2015-04-19 03:25:15.000 109 33418.24 82.40 49996.10 36.22 2015-04-19 03:25:16.000 109 33418.17 82.37 49996.10 36.22 2015-04-19 03:25:17.000 109 33418.21 82.46 49996.10 36.22 2015-04-19 03:25:18.000 109 33418.17 82.45 49996.10 36.22 2015-04-19 03:25:19.000 109 33418.20 82.50 49996.10 36.22 2015-04-19 03:25:20.000 109 33418.18 82.52 49996.10 36.22 2015-04-19 03:25:21.000 109 33418.18 82.56 49996.10 36.22 2015-04-19 03:25:22.000 109 33418.07 82.63 49996.10 36.22 2015-04-19 03:25:23.000 109 33418.17 82.68 49996.10 36.22 2015-04-19 03:25:24.000 109 33418.18 82.72 49996.10 36.22 2015-04-19 03:25:24.000 109 33418.26 82.72 49996.10 36.22 2015-04-19 03:25:26.000 109 33418.11 82.76 49996.10 36.22 2015-04-19 03:25:27.000 109 33418.20 82.81 49996.10 36.22 2015-04-19 03:25:28.000 109 33418.11 82.81 49996.10 36.22 2015-04-19 03:25:29.000 109 33418.07 82.86 49996.10 36.22 2015-04-19 03:25:30.000 109 33418.07 82.92 49996.10 36.22 2015-04-19 03:25:31.000 109 33418.00 82.98 49996.10 36.22 2015-04-19 03:25:32.000 109 33418.10 83.01 49996.10 36.22 2015-04-19 03:25:33.000 109 33418.18 83.12 49996.10 36.22 2015-04-19 03:25:34.000 109 33418.12 83.15 49996.10 36.22 2015-04-19 03:25:35.000 109 33418.05 83.22 49996.10 36.22 2015-04-19 03:25:36.000 109 33418.04 83.35 49996.10 36.22 2015-04-19 03:25:37.000 109 33418.04 83.42 49996.10 36.22 2015-04-19 03:25:37.000 109 33418.00 83.53 49996.10 36.22 2015-04-19 03:25:39.000 109 33418.15 83.52 49996.10 36.22 2015-04-19 03:25:40.000 109 33418.00 83.56 49996.10 36.22 2015-04-19 03:25:41.000 109 33418.15 83.66 49996.10 36.22 2015-04-19 03:25:42.000 109 33418.09 83.71 49996.10 36.22 2015-04-19 03:25:43.000 109 33418.03 83.74 49996.10 36.22 2015-04-19 03:25:44.000 109 33418.08 83.83 49996.10 36.22 2015-04-19 03:25:45.000 109 33418.11 83.85 49996.10 36.22 2015-04-19 03:25:46.000 109 33418.05 83.80 49996.10 36.22 2015-04-19 03:25:47.000 109 33418.12 83.84 49996.10 36.22 2015-04-19 03:25:48.000 109 33418.10 83.89 49996.10 36.22 2015-04-19 03:25:49.000 109 33418.17 83.88 49996.10 36.22 2015-04-19 03:25:50.000 109 33418.04 83.95 49996.10 36.22 2015-04-19 03:25:51.000 109 33418.11 84.03 49996.10 36.22 2015-04-19 03:25:52.000 109 33418.04 84.05 49996.10 36.22 2015-04-19 03:25:53.000 109 33418.11 84.09 49996.10 36.22 2015-04-19 03:25:54.000 109 33417.99 84.14 49996.10 36.22 2015-04-19 03:25:55.000 109 33417.96 84.14 49996.10 36.22 2015-04-19 03:25:56.000 109 33418.12 84.19 49996.10 36.22 2015-04-19 03:25:57.000 109 33417.97 84.22 49996.10 36.22 2015-04-19 03:25:58.000 109 33417.93 84.23 49996.10 36.22 2015-04-19 03:25:59.000 109 33417.95 84.40 49996.10 36.22 2015-04-19 03:26:00.000 109 33418.02 84.38 49996.10 36.22 2015-04-19 03:26:01.000 109 33417.95 84.40 49996.10 36.22 2015-04-19 03:26:02.000 109 33417.99 84.40 49996.10 36.22 2015-04-19 03:26:03.000 109 33417.92 84.41 49996.10 36.22 2015-04-19 03:26:04.000 109 33417.93 84.40 49996.10 36.22 2015-04-19 03:26:05.000 109 33418.00 84.46 49996.10 36.22 2015-04-19 03:26:06.000 109 33418.08 84.47 49996.10 36.22 2015-04-19 03:26:07.000 109 33418.02 84.45 49996.10 36.22 2015-04-19 03:26:08.000 109 33418.11 84.44 49996.10 36.22 2015-04-19 03:26:09.000 109 33418.05 84.49 49996.10 36.22 2015-04-19 03:26:10.000 109 33417.97 84.45 49996.10 36.22 2015-04-19 03:26:11.000 109 33418.22 84.48 49996.10 36.22 2015-04-19 03:26:12.000 109 33418.11 84.54 49996.10 36.22 2015-04-19 03:26:13.000 109 33418.14 84.54 49996.10 36.22 2015-04-19 03:26:14.000 109 33418.18 84.61 49996.10 36.22 2015-04-19 03:26:15.000 109 33418.02 84.68 49996.10 36.22 2015-04-19 03:26:16.000 109 33418.03 84.68 49996.10 36.22 2015-04-19 03:26:17.000 109 33418.15 84.77 49996.10 36.22 2015-04-19 03:26:18.000 109 33418.14 84.76 49996.10 36.22 2015-04-19 03:26:18.000 109 33417.98 84.81 49996.10 36.22 2015-04-19 03:26:20.000 109 33418.17 84.83 49996.10 36.22 2015-04-19 03:26:21.000 109 33417.98 84.97 49996.10 36.22 2015-04-19 03:26:22.000 109 33418.03 85.03 49996.10 36.22 2015-04-19 03:26:23.000 109 33418.10 85.09 49996.10 36.22 2015-04-19 03:26:24.000 109 33418.07 85.10 49996.10 36.22 2015-04-19 03:26:25.000 109 33418.10 85.13 49996.10 36.22 2015-04-19 03:26:26.000 109 33418.05 85.18 49996.10 36.22 2015-04-19 03:26:27.000 109 33418.02 85.22 49996.10 36.22 2015-04-19 03:26:28.000 109 33418.04 85.22 49996.10 36.22 2015-04-19 03:26:29.000 109 33418.05 85.32 49996.10 36.22 2015-04-19 03:26:30.000 109 33418.02 85.33 49996.10 36.22 2015-04-19 03:26:31.000 109 33417.96 85.35 49996.10 36.22 2015-04-19 03:26:31.000 109 33418.16 85.39 49996.10 36.22 2015-04-19 03:26:33.000 109 33417.98 85.41 49996.10 36.22 2015-04-19 03:26:34.000 109 33418.00 85.40 49996.10 36.22 2015-04-19 03:26:35.000 109 33417.93 85.40 49996.10 36.22 2015-04-19 03:26:36.000 109 33417.95 85.47 49996.10 36.22 2015-04-19 03:26:37.000 109 33417.93 85.40 49996.10 36.22 2015-04-19 03:26:38.000 109 33418.01 85.50 49996.10 36.22 2015-04-19 03:26:39.000 109 33417.98 85.56 49996.10 36.22 2015-04-19 03:26:40.000 109 33417.97 85.54 49996.10 36.22 2015-04-19 03:26:41.000 109 33417.96 85.50 49996.10 36.22 2015-04-19 03:26:42.000 109 33417.88 85.52 49996.10 36.22 2015-04-19 03:26:43.000 109 33417.93 85.51 49996.10 36.22 2015-04-19 03:26:44.000 109 33418.00 85.45 49996.10 36.22 2015-04-19 03:26:45.000 109 33417.95 85.48 49996.10 36.22 2015-04-19 03:26:46.000 109 33417.89 85.45 49996.10 36.22 2015-04-19 03:26:47.000 109 33417.89 85.41 49996.10 36.22 2015-04-19 03:26:48.000 109 33417.97 85.39 49996.10 36.22 2015-04-19 03:26:49.000 109 33417.91 85.38 49996.10 36.22 2015-04-19 03:26:50.000 109 33417.86 85.34 49996.10 36.22 2015-04-19 03:26:51.000 109 33417.88 85.36 49996.10 36.22 2015-04-19 03:26:52.000 109 33417.86 85.34 49996.10 36.22 2015-04-19 03:26:53.000 109 33417.88 85.29 49996.10 36.22 2015-04-19 03:26:54.000 109 33417.89 85.33 49996.10 36.22 2015-04-19 03:26:55.000 109 33417.83 85.33 49996.10 36.22 2015-04-19 03:26:56.000 109 33417.89 85.37 49996.10 36.22 2015-04-19 03:26:57.000 109 33417.91 85.38 49996.10 36.22 2015-04-19 03:26:58.000 109 33417.82 85.41 49996.10 36.22 2015-04-19 03:26:59.000 109 33417.98 85.41 49996.10 36.22 2015-04-19 03:27:00.000 109 33417.93 85.43 49996.10 36.22 2015-04-19 03:27:01.000 109 33417.99 85.42 49996.10 36.22 2015-04-19 03:27:02.000 109 33417.94 85.33 49996.10 36.22 2015-04-19 03:27:03.000 109 33417.92 85.43 49996.10 36.22 2015-04-19 03:27:04.000 109 33417.93 85.40 49996.10 36.22 2015-04-19 03:27:05.000 109 33417.95 85.37 49996.10 36.22 2015-04-19 03:27:06.000 109 33417.92 85.39 49996.10 36.22 2015-04-19 03:27:07.000 109 33417.96 85.45 49996.10 36.22 2015-04-19 03:27:08.000 109 33418.01 85.45 49996.10 36.22 2015-04-19 03:27:09.000 109 33417.93 85.39 49996.10 36.22 2015-04-19 03:27:10.000 109 33417.99 85.43 49996.10 36.22 2015-04-19 03:27:11.000 109 33417.90 85.41 49996.10 36.22 2015-04-19 03:27:12.000 109 33417.97 85.44 49996.10 36.22 2015-04-19 03:27:12.000 109 33417.98 85.37 49996.10 36.22 2015-04-19 03:27:14.000 109 33417.98 85.41 49996.10 36.22 2015-04-19 03:27:15.000 109 33417.91 85.39 49996.10 36.22 2015-04-19 03:27:16.000 109 33417.96 85.36 49996.10 36.22 2015-04-19 03:27:17.000 109 33417.92 85.36 49996.10 36.22 2015-04-19 03:27:18.000 109 33417.88 85.39 49996.10 36.22 2015-04-19 03:27:19.000 109 33417.87 85.36 49996.10 36.22 2015-04-19 03:27:20.000 109 33417.86 85.35 49996.10 36.22 2015-04-19 03:27:21.000 109 33417.85 85.37 49996.10 36.22 2015-04-19 03:27:22.000 109 33417.79 85.38 49996.10 36.22 2015-04-19 03:27:23.000 109 33417.89 85.38 49996.10 36.22 2015-04-19 03:27:24.000 109 33417.81 85.40 49996.10 36.22 2015-04-19 03:27:25.000 109 33417.80 85.36 49996.10 36.22 2015-04-19 03:27:25.000 109 33417.81 85.39 49996.10 36.22 2015-04-19 03:27:27.000 109 33417.76 85.42 49996.10 36.22 2015-04-19 03:27:28.000 109 33417.72 85.47 49996.10 36.22 2015-04-19 03:27:29.000 109 33417.72 85.50 49996.10 36.22 2015-04-19 03:27:30.000 109 33417.74 85.55 49996.10 36.22 2015-04-19 03:27:31.000 109 33417.76 85.61 49996.10 36.22 2015-04-19 03:27:32.000 109 33417.72 85.63 49996.10 36.22 2015-04-19 03:27:33.000 109 33417.86 85.68 49996.10 36.22 2015-04-19 03:27:34.000 109 33417.62 85.73 49996.10 36.22 2015-04-19 03:27:35.000 109 33417.81 85.74 49996.10 36.22 2015-04-19 03:27:36.000 109 33417.83 85.84 49996.10 36.22 2015-04-19 03:27:37.000 109 33417.73 85.90 49996.10 36.22 2015-04-19 03:27:38.000 109 33417.86 85.92 49996.10 36.22 2015-04-19 03:27:39.000 109 33417.79 85.95 49996.10 36.22 2015-04-19 03:27:40.000 109 33417.84 85.95 49996.10 36.22 2015-04-19 03:27:41.000 109 33417.77 85.95 49996.10 36.22 2015-04-19 03:27:42.000 109 33417.85 85.97 49996.10 36.22 2015-04-19 03:27:43.000 109 33417.83 85.92 49996.10 36.22 2015-04-19 03:27:44.000 109 33417.80 85.90 49996.10 36.22 2015-04-19 03:27:45.000 109 33417.81 85.92 49996.10 36.22 2015-04-19 03:27:46.000 109 33417.74 85.91 49996.10 36.22 2015-04-19 03:27:47.000 109 33417.70 85.94 49996.10 36.22 2015-04-19 03:27:48.000 109 33417.77 85.90 49996.10 36.22 2015-04-19 03:27:49.000 109 33417.74 85.92 49996.10 36.22 2015-04-19 03:27:50.000 109 33417.72 85.88 49996.10 36.22 2015-04-19 03:27:51.000 109 33417.83 85.86 49996.10 36.22 2015-04-19 03:27:52.000 109 33417.73 85.82 49996.10 36.22 2015-04-19 03:27:53.000 109 33417.70 85.80 49996.10 36.22 2015-04-19 03:27:54.000 109 33417.68 85.79 49996.10 36.22 2015-04-19 03:27:55.000 109 33417.70 85.81 49996.10 36.22 2015-04-19 03:27:56.000 109 33417.79 85.78 49996.10 36.22 2015-04-19 03:27:57.000 109 33417.67 85.79 49996.10 36.22 2015-04-19 03:27:58.000 109 33417.68 85.79 49996.10 36.22 2015-04-19 03:27:59.000 109 33417.75 85.75 49996.10 36.22 2015-04-19 03:28:00.000 109 33417.77 85.72 49996.10 36.22 2015-04-19 03:28:01.000 109 33417.80 85.76 49996.10 36.22 2015-04-19 03:28:02.000 109 33417.78 85.74 49996.10 36.22 2015-04-19 03:28:03.000 109 33417.67 85.81 49996.10 36.22 2015-04-19 03:28:04.000 109 33417.80 85.84 49996.10 36.22 2015-04-19 03:28:05.000 109 33417.69 85.82 49996.10 36.22 2015-04-19 03:28:06.000 109 33417.76 85.88 49996.10 36.22 2015-04-19 03:28:06.000 109 33417.84 86.02 49996.10 36.22 2015-04-19 03:28:08.000 109 33417.71 85.99 49996.10 36.22 2015-04-19 03:28:09.000 109 33417.85 86.02 49996.10 36.22 2015-04-19 03:28:10.000 109 33417.85 86.07 49996.10 36.22 2015-04-19 03:28:11.000 109 33417.75 86.11 49996.10 36.22 2015-04-19 03:28:12.000 109 33417.79 86.06 49996.10 36.22 2015-04-19 03:28:13.000 109 33417.76 86.09 49996.10 36.22 2015-04-19 03:28:14.000 109 33417.76 86.07 49996.10 36.22 2015-04-19 03:28:15.000 109 33417.89 86.07 49996.10 36.22 2015-04-19 03:28:16.000 109 33417.89 86.00 49996.10 36.22 2015-04-19 03:28:17.000 109 33417.84 85.98 49996.10 36.22 2015-04-19 03:28:18.000 109 33417.87 86.07 49996.10 36.22 2015-04-19 03:28:19.000 109 33417.84 86.06 49996.10 36.22 2015-04-19 03:28:19.000 109 33417.84 86.10 49996.10 36.22 2015-04-19 03:28:21.000 109 33417.70 86.08 49996.10 36.22 2015-04-19 03:28:22.000 109 33417.86 86.03 49996.10 36.22 2015-04-19 03:28:23.000 109 33417.74 85.98 49996.10 36.22 2015-04-19 03:28:24.000 109 33417.73 86.06 49996.10 36.22 2015-04-19 03:28:25.000 109 33417.65 86.08 49996.10 36.22 2015-04-19 03:28:26.000 109 33417.70 86.06 49996.10 36.22 2015-04-19 03:28:27.000 109 33417.66 86.12 49996.10 36.22 2015-04-19 03:28:28.000 109 33417.61 86.13 49996.10 36.22 2015-04-19 03:28:29.000 109 33417.71 86.13 49996.10 36.22 2015-04-19 03:28:30.000 109 33417.64 86.23 49996.10 36.22 2015-04-19 03:28:31.000 109 33417.69 86.18 49996.10 36.22 2015-04-19 03:28:32.000 109 33417.54 86.21 49996.10 36.22 2015-04-19 03:28:33.000 109 33417.65 86.30 49996.10 36.22 2015-04-19 03:28:34.000 109 33417.61 86.41 49996.10 36.22 2015-04-19 03:28:35.000 109 33417.57 86.45 49996.10 36.22 2015-04-19 03:28:36.000 109 33417.66 86.56 49996.10 36.22 2015-04-19 03:28:37.000 109 33417.58 86.62 49996.10 36.22 2015-04-19 03:28:38.000 109 33417.64 86.59 49996.10 36.22 2015-04-19 03:28:39.000 109 33417.65 86.62 49996.10 36.22 2015-04-19 03:28:40.000 109 33417.71 86.68 49996.10 36.22 2015-04-19 03:28:41.000 109 33417.67 86.72 49996.10 36.22 2015-04-19 03:28:42.000 109 33417.71 86.82 49996.10 36.22 2015-04-19 03:28:43.000 109 33417.73 86.89 49996.10 36.22 2015-04-19 03:28:44.000 109 33417.63 86.89 49996.10 36.22 2015-04-19 03:28:45.000 109 33417.71 86.95 49996.10 36.22 2015-04-19 03:28:46.000 109 33417.64 86.97 49996.10 36.22 2015-04-19 03:28:47.000 109 33417.67 87.00 49996.10 36.22 2015-04-19 03:28:48.000 109 33417.63 87.06 49996.10 36.22 2015-04-19 03:28:49.000 109 33417.76 87.14 49996.10 36.22 2015-04-19 03:28:50.000 109 33417.70 87.15 49996.10 36.22 2015-04-19 03:28:51.000 109 33417.62 87.17 49996.10 36.22 2015-04-19 03:28:52.000 109 33417.73 87.21 49996.10 36.22 2015-04-19 03:28:53.000 109 33417.60 87.19 49996.10 36.22 2015-04-19 03:28:54.000 109 33417.65 87.20 49996.10 36.22 2015-04-19 03:28:55.000 109 33417.68 87.33 49996.10 36.22 2015-04-19 03:28:56.000 109 33417.74 87.39 49996.10 36.22 2015-04-19 03:28:57.000 109 33417.62 87.42 49996.10 36.22 2015-04-19 03:28:58.000 109 33417.68 87.47 49996.10 36.22 2015-04-19 03:28:59.000 109 33417.60 87.47 49996.10 36.22 2015-04-19 03:29:00.000 109 33417.56 87.51 49996.10 36.22 2015-04-19 03:29:00.000 109 33417.68 87.56 49996.10 36.22 2015-04-19 03:29:02.000 109 33417.73 87.61 49996.10 36.22 2015-04-19 03:29:03.000 109 33417.58 87.62 49996.10 36.22 2015-04-19 03:29:04.000 109 33417.63 87.62 49996.10 36.22 2015-04-19 03:29:05.000 109 33417.60 87.66 49996.10 36.22 2015-04-19 03:29:06.000 109 33417.70 87.67 49996.10 36.22 2015-04-19 03:29:07.000 109 33417.62 87.71 49996.10 36.22 2015-04-19 03:29:08.000 109 33417.65 87.68 49996.10 36.22 2015-04-19 03:29:09.000 109 33417.69 87.58 49996.10 36.22 2015-04-19 03:29:10.000 109 33417.67 87.58 49996.10 36.22 2015-04-19 03:29:11.000 109 33417.74 87.56 49996.10 36.22 2015-04-19 03:29:12.000 109 33417.83 87.53 49996.10 36.22 2015-04-19 03:29:13.000 109 33417.77 87.46 49996.10 36.22 2015-04-19 03:29:13.000 109 33417.72 87.41 49996.10 36.22 2015-04-19 03:29:15.000 109 33417.77 87.40 49996.10 36.22 2015-04-19 03:29:16.000 109 33417.72 87.35 49996.10 36.22 2015-04-19 03:29:17.000 109 33417.73 87.27 49996.10 36.22 2015-04-19 03:29:18.000 109 33417.68 87.19 49996.10 36.22 2015-04-19 03:29:19.000 109 33417.68 87.15 49996.10 36.22 2015-04-19 03:29:20.000 109 33417.74 87.09 49996.10 36.22 2015-04-19 03:29:21.000 109 33417.67 87.02 49996.10 36.22 2015-04-19 03:29:22.000 109 33417.70 86.97 49996.10 36.22 2015-04-19 03:29:23.000 109 33417.61 86.90 49996.10 36.22 2015-04-19 03:29:24.000 109 33417.60 86.81 49996.10 36.22 2015-04-19 03:29:25.000 109 33417.58 86.73 49996.10 36.22 2015-04-19 03:29:26.000 109 33417.52 86.64 49996.10 36.22 2015-04-19 03:29:27.000 109 33417.55 86.49 49996.10 36.22 2015-04-19 03:29:28.000 109 33417.47 86.59 49996.10 36.22 2015-04-19 03:29:29.000 109 33417.41 86.54 49996.10 36.22 2015-04-19 03:29:30.000 109 33417.46 86.47 49996.10 36.22 2015-04-19 03:29:31.000 109 33417.42 86.53 49996.10 36.22 2015-04-19 03:29:32.000 109 33417.36 86.50 49996.10 36.22 2015-04-19 03:29:33.000 109 33417.48 86.49 49996.10 36.22 2015-04-19 03:29:34.000 109 33417.46 86.51 49996.10 36.22 2015-04-19 03:29:35.000 109 33417.46 86.48 49996.10 36.22 2015-04-19 03:29:36.000 109 33417.51 86.41 49996.10 36.22 2015-04-19 03:29:37.000 109 33417.46 86.36 49996.10 36.22 2015-04-19 03:29:38.000 109 33417.46 86.40 49996.10 36.22 2015-04-19 03:29:39.000 109 33417.43 86.32 49996.10 36.22 2015-04-19 03:29:40.000 109 33417.49 86.28 49996.10 36.22 2015-04-19 03:29:41.000 109 33417.50 86.21 49996.10 36.22 2015-04-19 03:29:42.000 109 33417.58 86.09 49996.10 36.22 2015-04-19 03:29:43.000 109 33417.55 86.08 49996.10 36.22 2015-04-19 03:29:44.000 109 33417.61 86.05 49996.10 36.22 2015-04-19 03:29:45.000 109 33417.76 85.93 49996.10 36.22 2015-04-19 03:29:46.000 109 33417.60 85.93 49996.10 36.22 2015-04-19 03:29:47.000 109 33417.65 85.88 49996.10 36.22 2015-04-19 03:29:48.000 109 33417.64 85.87 49996.10 36.22 2015-04-19 03:29:49.000 109 33417.76 85.81 49996.10 36.22 2015-04-19 03:29:50.000 109 33417.61 85.76 49996.10 36.22 2015-04-19 03:29:51.000 109 33417.73 85.69 49996.10 36.22 2015-04-19 03:29:52.000 109 33417.55 85.66 49996.10 36.22 2015-04-19 03:29:53.000 109 33417.68 85.66 49996.10 36.22 2015-04-19 03:29:54.000 109 33417.61 85.61 49996.10 36.22 2015-04-19 03:29:54.000 109 33417.64 85.54 49996.10 36.22 2015-04-19 03:29:56.000 109 33417.72 85.51 49996.10 36.22 2015-04-19 03:29:57.000 109 33417.53 85.50 49996.10 36.22 2015-04-19 03:29:58.000 109 33417.60 85.50 49996.10 36.22 2015-04-19 03:29:59.000 109 33417.56 85.47 49996.10 36.22 2015-04-19 03:30:00.000 109 33417.62 85.47 49996.10 36.22 2015-04-19 03:30:01.000 109 33417.57 85.42 49996.10 36.22 2015-04-19 03:30:02.000 109 33417.63 85.45 49996.10 36.22 2015-04-19 03:30:03.000 109 33417.66 85.42 49996.10 36.22 2015-04-19 03:30:04.000 109 33417.55 85.42 49996.10 36.22 2015-04-19 03:30:05.000 109 33417.58 85.35 49996.10 36.22 2015-04-19 03:30:06.000 109 33417.60 85.27 49996.10 36.22 2015-04-19 03:30:07.000 109 33417.57 85.22 49996.10 36.22 2015-04-19 03:30:07.000 109 33417.54 85.19 49996.10 36.22 2015-04-19 03:30:09.000 109 33417.49 85.11 49996.10 36.22 2015-04-19 03:30:10.000 109 33417.67 85.09 49996.10 36.22 2015-04-19 03:30:11.000 109 33417.54 85.07 49996.10 36.22 2015-04-19 03:30:12.000 109 33417.54 85.04 49996.10 36.22 2015-04-19 03:30:13.000 109 33417.48 85.00 49996.10 36.22 2015-04-19 03:30:14.000 109 33417.38 84.96 49996.10 36.22 2015-04-19 03:30:15.000 109 33417.41 84.86 49996.10 36.22 2015-04-19 03:30:16.000 109 33417.41 84.78 49996.10 36.22 2015-04-19 03:30:17.000 109 33417.45 84.74 49996.10 36.22 2015-04-19 03:30:18.000 109 33417.38 84.67 49996.10 36.22 2015-04-19 03:30:19.000 109 33417.39 84.57 49996.10 36.22 2015-04-19 03:30:20.000 109 33417.31 84.56 49996.10 36.22 2015-04-19 03:30:21.000 109 33417.50 84.53 49996.10 36.22 2015-04-19 03:30:22.000 109 33417.34 84.47 49996.10 36.22 2015-04-19 03:30:23.000 109 33417.30 84.46 49996.10 36.22 2015-04-19 03:30:24.000 109 33417.34 84.39 49996.10 36.22 2015-04-19 03:30:25.000 109 33417.36 84.34 49996.10 36.22 2015-04-19 03:30:26.000 109 33417.29 84.25 49996.10 36.22 2015-04-19 03:30:27.000 109 33417.33 84.18 49996.10 36.22 2015-04-19 03:30:28.000 109 33417.43 84.10 49996.10 36.22 2015-04-19 03:30:29.000 109 33417.45 84.08 49996.10 36.22 2015-04-19 03:30:30.000 109 33417.48 83.96 49996.10 36.22 2015-04-19 03:30:31.000 109 33417.49 83.92 49996.10 36.22 2015-04-19 03:30:32.000 109 33417.55 83.85 49996.10 36.22 2015-04-19 03:30:33.000 109 33417.48 83.80 49996.10 36.22 2015-04-19 03:30:34.000 109 33417.53 83.70 49996.10 36.22 2015-04-19 03:30:35.000 109 33417.57 83.65 49996.10 36.22 2015-04-19 03:30:36.000 109 33417.64 83.58 49996.10 36.22 2015-04-19 03:30:37.000 109 33417.64 83.50 49996.10 36.22 2015-04-19 03:30:38.000 109 33417.49 83.46 49996.10 36.22 2015-04-19 03:30:39.000 109 33417.63 83.39 49996.10 36.22 2015-04-19 03:30:40.000 109 33417.52 83.28 49996.10 36.22 2015-04-19 03:30:41.000 109 33417.47 83.23 49996.10 36.22 2015-04-19 03:30:42.000 109 33417.54 83.20 49996.10 36.22 2015-04-19 03:30:43.000 109 33417.46 83.11 49996.10 36.22 2015-04-19 03:30:44.000 109 33417.45 83.04 49996.10 36.22 2015-04-19 03:30:45.000 109 33417.43 82.94 49996.10 36.22 2015-04-19 03:30:46.000 109 33417.49 82.84 49996.10 36.22 2015-04-19 03:30:47.000 109 33417.37 82.79 49996.10 36.22 2015-04-19 03:30:48.000 109 33417.48 82.79 49996.10 36.22 2015-04-19 03:30:48.000 109 33417.48 82.69 49996.10 36.22 2015-04-19 03:30:50.000 109 33417.46 82.66 49996.10 36.22 2015-04-19 03:30:51.000 109 33417.42 82.56 49996.10 36.22 2015-04-19 03:30:52.000 109 33417.53 82.42 49996.10 36.22 2015-04-19 03:30:53.000 109 33417.52 82.38 49996.10 36.22 2015-04-19 03:30:54.000 109 33417.54 82.34 49996.10 36.22 2015-04-19 03:30:55.000 109 33417.58 82.23 49996.10 36.22 2015-04-19 03:30:56.000 109 33417.58 82.22 49996.10 36.22 2015-04-19 03:30:57.000 109 33417.52 82.14 49996.10 36.22 2015-04-19 03:30:58.000 109 33417.61 81.96 49996.10 36.22 2015-04-19 03:30:59.000 109 33417.52 81.91 49996.10 36.22 2015-04-19 03:31:00.000 109 33417.60 81.83 49996.10 36.22 2015-04-19 03:31:01.000 109 33417.52 81.67 49996.10 36.22 2015-04-19 03:31:01.000 109 33417.48 81.64 49996.10 36.22 2015-04-19 03:31:03.000 109 33417.71 81.54 49996.10 36.22 2015-04-19 03:31:04.000 109 33417.55 81.46 49996.10 36.22 2015-04-19 03:31:05.000 109 33417.57 81.41 49996.10 36.22 2015-04-19 03:31:06.000 109 33417.54 81.30 49996.10 36.22 2015-04-19 03:31:07.000 109 33417.45 81.23 49996.10 36.22 2015-04-19 03:31:08.000 109 33417.45 81.16 49996.10 36.22 2015-04-19 03:31:09.000 109 33417.39 81.14 49996.10 36.22 2015-04-19 03:31:10.000 109 33417.43 81.04 49996.10 36.22 2015-04-19 03:31:11.000 109 33417.36 81.00 49996.10 36.22 2015-04-19 03:31:12.000 109 33417.36 81.02 49996.10 36.22 2015-04-19 03:31:13.000 109 33417.34 80.92 49996.10 36.22 2015-04-19 03:31:14.000 109 33417.33 80.91 49996.10 36.22 2015-04-19 03:31:15.000 109 33417.29 80.86 49996.10 36.22 2015-04-19 03:31:16.000 109 33417.19 80.70 49996.10 36.22 2015-04-19 03:31:17.000 109 33417.20 80.68 49996.10 36.22 2015-04-19 03:31:18.000 109 33417.26 80.58 49996.10 36.22 2015-04-19 03:31:19.000 109 33417.21 80.53 49996.10 36.22 2015-04-19 03:31:20.000 109 33417.21 80.52 49996.10 36.22 2015-04-19 03:31:21.000 109 33417.26 80.42 49996.10 36.22 2015-04-19 03:31:22.000 109 33417.25 80.37 49996.10 36.22 2015-04-19 03:31:23.000 109 33417.24 80.32 49996.10 36.22 2015-04-19 03:31:24.000 109 33417.24 80.28 49996.10 36.22 2015-04-19 03:31:25.000 109 33417.24 80.14 49996.10 36.22 2015-04-19 03:31:26.000 109 33417.27 80.14 49996.10 36.22 2015-04-19 03:31:27.000 109 33417.25 80.00 49996.10 36.22 2015-04-19 03:31:28.000 109 33417.26 79.91 49996.10 36.22 2015-04-19 03:31:29.000 109 33417.17 79.81 49996.10 36.22 2015-04-19 03:31:30.000 109 33417.29 79.76 49996.10 36.22 2015-04-19 03:31:31.000 109 33417.32 79.61 49996.10 36.22 2015-04-19 03:31:32.000 109 33417.26 79.58 49996.10 36.22 2015-04-19 03:31:33.000 109 33417.33 79.46 49996.10 36.22 2015-04-19 03:31:34.000 109 33417.19 79.36 49996.10 36.22 2015-04-19 03:31:35.000 109 33417.33 79.31 49996.10 36.22 2015-04-19 03:31:36.000 109 33417.34 79.22 49996.10 36.22 2015-04-19 03:31:37.000 109 33417.23 79.18 49996.10 36.22 2015-04-19 03:31:38.000 109 33417.34 79.16 49996.10 36.22 2015-04-19 03:31:39.000 109 33417.29 79.11 49996.10 36.22 2015-04-19 03:31:40.000 109 33417.33 79.05 49996.10 36.22 2015-04-19 03:31:41.000 109 33417.36 79.01 49996.10 36.22 2015-04-19 03:31:42.000 109 33417.26 78.89 49996.10 36.22 2015-04-19 03:31:42.000 109 33417.37 78.87 49996.10 36.22 2015-04-19 03:31:44.000 109 33417.29 78.80 49996.10 36.22 2015-04-19 03:31:45.000 109 33417.29 78.70 49996.10 36.22 2015-04-19 03:31:46.000 109 33417.39 78.67 49996.10 36.22 2015-04-19 03:31:47.000 109 33417.32 78.60 49996.10 36.22 2015-04-19 03:31:48.000 109 33417.24 78.51 49996.10 36.22 2015-04-19 03:31:49.000 109 33417.30 78.40 49996.10 36.22 2015-04-19 03:31:50.000 109 33417.27 78.40 49996.10 36.22 2015-04-19 03:31:51.000 109 33417.25 78.32 49996.10 36.22 2015-04-19 03:31:52.000 109 33417.18 78.28 49996.10 36.22 2015-04-19 03:31:53.000 109 33417.22 78.26 49996.10 36.22 2015-04-19 03:31:54.000 109 33417.22 78.17 49996.10 36.22 2015-04-19 03:31:55.000 109 33417.29 78.17 49996.10 36.22 2015-04-19 03:31:55.000 109 33417.21 78.15 49996.10 36.22 2015-04-19 03:31:57.000 109 33417.16 78.08 49996.10 36.22 2015-04-19 03:31:58.000 109 33417.28 78.06 49996.10 36.22 2015-04-19 03:31:59.000 109 33417.19 78.00 49996.10 36.22 2015-04-19 03:32:00.000 109 33417.15 78.01 49996.10 36.22 2015-04-19 03:32:01.000 109 33417.09 77.99 49996.10 36.22 2015-04-19 03:32:02.000 109 33417.19 77.89 49996.10 36.22 2015-04-19 03:32:03.000 109 33417.06 77.83 49996.10 36.22 2015-04-19 03:32:04.000 109 33417.20 77.68 49996.10 36.22 2015-04-19 03:32:05.000 109 33417.14 77.65 49996.10 36.22 2015-04-19 03:32:06.000 109 33417.07 77.61 49996.10 36.22 2015-04-19 03:32:07.000 109 33417.21 77.54 49996.10 36.22 2015-04-19 03:32:08.000 109 33417.22 77.51 49996.10 36.22 2015-04-19 03:32:09.000 109 33417.30 77.41 49996.10 36.22 2015-04-19 03:32:10.000 109 33417.21 77.33 49996.10 36.22 2015-04-19 03:32:11.000 109 33417.19 77.35 49996.10 36.22 2015-04-19 03:32:12.000 109 33417.21 77.25 49996.10 36.22 2015-04-19 03:32:13.000 109 33417.21 77.16 49996.10 36.22 2015-04-19 03:32:14.000 109 33417.23 77.13 49996.10 36.22 2015-04-19 03:32:15.000 109 33417.30 77.06 49996.10 36.22 2015-04-19 03:32:16.000 109 33417.07 77.02 49996.10 36.22 2015-04-19 03:32:17.000 109 33417.22 77.01 49996.10 36.22 2015-04-19 03:32:18.000 109 33417.19 76.93 49996.10 36.22 2015-04-19 03:32:19.000 109 33417.13 76.88 49996.10 36.22 2015-04-19 03:32:20.000 109 33417.14 76.87 49996.10 36.22 2015-04-19 03:32:21.000 109 33417.24 76.85 49996.10 36.22 2015-04-19 03:32:22.000 109 33416.97 76.76 49996.10 36.22 2015-04-19 03:32:23.000 109 33417.11 76.75 49996.10 36.22 2015-04-19 03:32:24.000 109 33417.15 76.72 49996.10 36.22 2015-04-19 03:32:25.000 109 33417.14 76.67 49996.10 36.22 2015-04-19 03:32:26.000 109 33417.12 76.66 49996.10 36.22 2015-04-19 03:32:27.000 109 33417.10 76.61 49996.10 36.22 2015-04-19 03:32:28.000 109 33417.23 76.54 49996.10 36.22 2015-04-19 03:32:29.000 109 33417.15 76.54 49996.10 36.22 2015-04-19 03:32:30.000 109 33417.14 76.50 49996.10 36.22 2015-04-19 03:32:31.000 109 33417.20 76.43 49996.10 36.22 2015-04-19 03:32:32.000 109 33417.21 76.43 49996.10 36.22 2015-04-19 03:32:33.000 109 33417.20 76.39 49996.10 36.22 2015-04-19 03:32:34.000 109 33417.21 76.43 49996.10 36.22 2015-04-19 03:32:35.000 109 33417.18 76.41 49996.10 36.22 2015-04-19 03:32:36.000 109 33417.24 76.43 49996.10 36.22 2015-04-19 03:32:36.000 109 33417.17 76.35 49996.10 36.22 2015-04-19 03:32:38.000 109 33417.11 76.28 49996.10 36.22 2015-04-19 03:32:39.000 109 33417.14 76.31 49996.10 36.22 2015-04-19 03:32:40.000 109 33417.13 76.31 49996.10 36.22 2015-04-19 03:32:41.000 109 33417.10 76.35 49996.10 36.22 2015-04-19 03:32:42.000 109 33417.13 76.32 49996.10 36.22 2015-04-19 03:32:43.000 109 33417.07 76.36 49996.10 36.22 2015-04-19 03:32:44.000 109 33417.04 76.39 49996.10 36.22 2015-04-19 03:32:45.000 109 33416.97 76.35 49996.10 36.22 2015-04-19 03:32:46.000 109 33417.09 76.28 49996.10 36.22 2015-04-19 03:32:47.000 109 33417.02 76.28 49996.10 36.22 2015-04-19 03:32:48.000 109 33416.99 76.22 49996.10 36.22 2015-04-19 03:32:49.000 109 33416.97 76.19 49996.10 36.22 2015-04-19 03:32:49.000 109 33417.02 76.10 49996.10 36.22 2015-04-19 03:32:51.000 109 33417.00 76.03 49996.10 36.22 2015-04-19 03:32:52.000 109 33417.08 75.94 49996.10 36.22 2015-04-19 03:32:53.000 109 33417.03 75.92 49996.10 36.22 2015-04-19 03:32:54.000 109 33417.02 75.85 49996.10 36.22 2015-04-19 03:32:55.000 109 33417.15 75.78 49996.10 36.22 2015-04-19 03:32:56.000 109 33417.09 75.74 49996.10 36.22 2015-04-19 03:32:57.000 109 33416.98 75.68 49996.10 36.22 2015-04-19 03:32:58.000 109 33417.01 75.59 49996.10 36.22 2015-04-19 03:32:59.000 109 33417.00 75.57 49996.10 36.22 2015-04-19 03:33:00.000 109 33417.08 75.56 49996.10 36.22 2015-04-19 03:33:01.000 109 33417.06 75.49 49996.10 36.22 2015-04-19 03:33:02.000 109 33416.97 75.47 49996.10 36.22 2015-04-19 03:33:03.000 109 33417.08 75.40 49996.10 36.22 2015-04-19 03:33:04.000 109 33417.06 75.44 49996.10 36.22 2015-04-19 03:33:05.000 109 33417.03 75.36 49996.10 36.22 2015-04-19 03:33:06.000 109 33417.08 75.38 49996.10 36.22 2015-04-19 03:33:07.000 109 33417.07 75.36 49996.10 36.22 2015-04-19 03:33:08.000 109 33417.05 75.38 49996.10 36.22 2015-04-19 03:33:09.000 109 33416.93 75.36 49996.10 36.22 2015-04-19 03:33:10.000 109 33417.03 75.33 49996.10 36.22 2015-04-19 03:33:11.000 109 33416.92 75.35 49996.10 36.22 2015-04-19 03:33:12.000 109 33417.05 75.37 49996.10 36.22 2015-04-19 03:33:13.000 109 33416.98 75.36 49996.10 36.22 2015-04-19 03:33:14.000 109 33416.92 75.39 49996.10 36.22 2015-04-19 03:33:15.000 109 33416.95 75.41 49996.10 36.22 2015-04-19 03:33:16.000 109 33416.86 75.50 49996.10 36.22 2015-04-19 03:33:17.000 109 33416.96 75.48 49996.10 36.22 2015-04-19 03:33:18.000 109 33416.85 75.53 49996.10 36.22 2015-04-19 03:33:19.000 109 33416.91 75.55 49996.10 36.22 2015-04-19 03:33:20.000 109 33416.93 75.57 49996.10 36.22 2015-04-19 03:33:21.000 109 33416.90 75.54 49996.10 36.22 2015-04-19 03:33:22.000 109 33416.78 75.61 49996.10 36.22 2015-04-19 03:33:23.000 109 33416.89 75.61 49996.10 36.22 2015-04-19 03:33:24.000 109 33416.83 75.64 49996.10 36.22 2015-04-19 03:33:25.000 109 33416.83 75.57 49996.10 36.22 2015-04-19 03:33:26.000 109 33416.81 75.66 49996.10 36.22 2015-04-19 03:33:27.000 109 33416.89 75.65 49996.10 36.22 2015-04-19 03:33:28.000 109 33416.72 75.60 49996.10 36.22 2015-04-19 03:33:29.000 109 33416.83 75.61 49996.10 36.22 2015-04-19 03:33:30.000 109 33416.89 75.56 49996.10 36.22 2015-04-19 03:33:30.000 109 33416.83 75.55 49996.10 36.22 2015-04-19 03:33:32.000 109 33416.82 75.54 49996.10 36.22 2015-04-19 03:33:33.000 109 33417.00 75.53 49996.10 36.22 2015-04-19 03:33:34.000 109 33416.86 75.54 49996.10 36.22 2015-04-19 03:33:35.000 109 33416.83 75.49 49996.10 36.22 2015-04-19 03:33:36.000 109 33416.90 75.53 49996.10 36.22 2015-04-19 03:33:37.000 109 33416.96 75.46 49996.10 36.22 2015-04-19 03:33:38.000 109 33416.85 75.48 49996.10 36.22 2015-04-19 03:33:39.000 109 33416.89 75.53 49996.10 36.22 2015-04-19 03:33:40.000 109 33416.89 75.52 49996.10 36.22 2015-04-19 03:33:41.000 109 33416.90 75.52 49996.10 36.22 2015-04-19 03:33:42.000 109 33416.97 75.51 49996.10 36.22 2015-04-19 03:33:43.000 109 33416.98 75.44 49996.10 36.22 2015-04-19 03:33:43.000 109 33416.93 75.45 49996.10 36.22 2015-04-19 03:33:45.000 109 33417.00 75.37 49996.10 36.22 2015-04-19 03:33:46.000 109 33416.92 75.42 49996.10 36.22 2015-04-19 03:33:47.000 109 33416.96 75.41 49996.10 36.22 2015-04-19 03:33:48.000 109 33416.83 75.45 49996.10 36.22 2015-04-19 03:33:49.000 109 33416.95 75.43 49996.10 36.22 2015-04-19 03:33:50.000 109 33416.87 75.38 49996.10 36.22 2015-04-19 03:33:51.000 109 33416.86 75.38 49996.10 36.22 2015-04-19 03:33:52.000 109 33416.68 75.43 49996.10 36.22 2015-04-19 03:33:53.000 109 33416.77 75.38 49996.10 36.22 2015-04-19 03:33:54.000 109 33416.80 75.36 49996.10 36.22 2015-04-19 03:33:55.000 109 33416.69 75.27 49996.10 36.22 2015-04-19 03:33:56.000 109 33416.71 75.25 49996.10 36.22 2015-04-19 03:33:57.000 109 33416.76 75.19 49996.10 36.22 2015-04-19 03:33:58.000 109 33416.56 75.09 49996.10 36.22 2015-04-19 03:33:59.000 109 33416.62 75.06 49996.10 36.22 2015-04-19 03:34:00.000 109 33416.75 74.97 49996.10 36.22 2015-04-19 03:34:01.000 109 33416.62 74.86 49996.10 36.22 2015-04-19 03:34:02.000 109 33416.74 74.81 49996.10 36.22 2015-04-19 03:34:03.000 109 33416.72 74.72 49996.10 36.22 2015-04-19 03:34:04.000 109 33416.67 74.66 49996.10 36.22 2015-04-19 03:34:05.000 109 33416.74 74.63 49996.10 36.22 2015-04-19 03:34:06.000 109 33416.73 74.62 49996.10 36.22 2015-04-19 03:34:07.000 109 33416.78 74.59 49996.10 36.22 2015-04-19 03:34:08.000 109 33416.92 74.59 49996.10 36.22 2015-04-19 03:34:09.000 109 33416.71 74.57 49996.10 36.22 2015-04-19 03:34:10.000 109 33416.96 74.56 49996.10 36.22 2015-04-19 03:34:11.000 109 33416.86 74.54 49996.10 36.22 2015-04-19 03:34:12.000 109 33416.77 74.63 49996.10 36.22 2015-04-19 03:34:13.000 109 33416.83 74.60 49996.10 36.22 2015-04-19 03:34:14.000 109 33416.78 74.58 49996.10 36.22 2015-04-19 03:34:15.000 109 33416.89 74.56 49996.10 36.22 2015-04-19 03:34:16.000 109 33416.81 74.57 49996.10 36.22 2015-04-19 03:34:17.000 109 33416.77 74.53 49996.10 36.22 2015-04-19 03:34:18.000 109 33416.80 74.52 49996.10 36.22 2015-04-19 03:34:19.000 109 33416.84 74.51 49996.10 36.22 2015-04-19 03:34:20.000 109 33416.74 74.48 49996.10 36.22 2015-04-19 03:34:21.000 109 33416.78 74.50 49996.10 36.22 2015-04-19 03:34:22.000 109 33416.79 74.47 49996.10 36.22 2015-04-19 03:34:23.000 109 33416.76 74.45 49996.10 36.22 2015-04-19 03:34:24.000 109 33416.69 74.40 49996.10 36.22 2015-04-19 03:34:24.000 109 33416.73 74.34 49996.10 36.22 2015-04-19 03:34:26.000 109 33416.79 74.31 49996.10 36.22 2015-04-19 03:34:27.000 109 33416.64 74.23 49996.10 36.22 2015-04-19 03:34:28.000 109 33416.80 74.27 49996.10 36.22 2015-04-19 03:34:29.000 109 33416.68 74.21 49996.10 36.22 2015-04-19 03:34:30.000 109 33416.69 74.19 49996.10 36.22 2015-04-19 03:34:31.000 109 33416.68 74.16 49996.10 36.22 2015-04-19 03:34:32.000 109 33416.72 74.19 49996.10 36.22 2015-04-19 03:34:33.000 109 33416.77 74.16 49996.10 36.22 2015-04-19 03:34:34.000 109 33416.67 74.08 49996.10 36.22 2015-04-19 03:34:35.000 109 33416.70 74.03 49996.10 36.22 2015-04-19 03:34:36.000 109 33416.71 73.93 49996.10 36.22 2015-04-19 03:34:37.000 109 33416.75 73.93 49996.10 36.22 2015-04-19 03:34:37.000 109 33416.68 73.86 49996.10 36.22 2015-04-19 03:34:39.000 109 33416.85 73.78 49996.10 36.22 2015-04-19 03:34:40.000 109 33416.77 73.79 49996.10 36.22 2015-04-19 03:34:41.000 109 33416.67 73.74 49996.10 36.22 2015-04-19 03:34:42.000 109 33416.76 73.77 49996.10 36.22 2015-04-19 03:34:43.000 109 33416.67 73.70 49996.10 36.22 2015-04-19 03:34:44.000 109 33416.74 73.64 49996.10 36.22 2015-04-19 03:34:45.000 109 33416.67 73.67 49996.10 36.22 2015-04-19 03:34:46.000 109 33416.71 73.65 49996.10 36.22 2015-04-19 03:34:47.000 109 33416.65 73.60 49996.10 36.22 2015-04-19 03:34:48.000 109 33416.67 73.56 49996.10 36.22 2015-04-19 03:34:49.000 109 33416.72 73.53 49996.10 36.22 2015-04-19 03:34:50.000 109 33416.68 73.48 49996.10 36.22 2015-04-19 03:34:51.000 109 33416.61 73.44 49996.10 36.22 2015-04-19 03:34:52.000 109 33416.65 73.39 49996.10 36.22 2015-04-19 03:34:53.000 109 33416.59 73.39 49996.10 36.22 2015-04-19 03:34:54.000 109 33416.69 73.37 49996.10 36.22 2015-04-19 03:34:55.000 109 33416.65 73.35 49996.10 36.22 2015-04-19 03:34:56.000 109 33416.67 73.31 49996.10 36.22 2015-04-19 03:34:57.000 109 33416.72 73.31 49996.10 36.22 2015-04-19 03:34:58.000 109 33416.74 73.25 49996.10 36.22 2015-04-19 03:34:59.000 109 33416.67 73.22 49996.10 36.22 2015-04-19 03:35:00.000 109 33416.71 73.18 49996.10 36.22 2015-04-19 03:35:01.000 109 33416.64 73.17 49996.10 36.22 2015-04-19 03:35:02.000 109 33416.56 73.15 49996.10 36.22 2015-04-19 03:35:03.000 109 33416.65 73.03 49996.10 36.22 2015-04-19 03:35:04.000 109 33416.65 73.00 49996.10 36.22 2015-04-19 03:35:05.000 109 33416.60 72.95 49996.10 36.22 2015-04-19 03:35:06.000 109 33416.65 72.87 49996.10 36.22 2015-04-19 03:35:07.000 109 33416.67 72.87 49996.10 36.22 2015-04-19 03:35:08.000 109 33416.59 72.87 49996.10 36.22 2015-04-19 03:35:09.000 109 33416.52 72.82 49996.10 36.22 2015-04-19 03:35:10.000 109 33416.65 72.82 49996.10 36.22 2015-04-19 03:35:11.000 109 33416.57 72.82 49996.10 36.22 2015-04-19 03:35:12.000 109 33416.64 72.78 49996.10 36.22 2015-04-19 03:35:13.000 109 33416.62 72.72 49996.10 36.22 2015-04-19 03:35:14.000 109 33416.57 72.65 49996.10 36.22 2015-04-19 03:35:15.000 109 33416.71 72.64 49996.10 36.22 2015-04-19 03:35:16.000 109 33416.67 72.57 49996.10 36.22 2015-04-19 03:35:17.000 109 33416.64 72.55 49996.10 36.22 2015-04-19 03:35:18.000 109 33416.64 72.48 49996.10 36.22 2015-04-19 03:35:18.000 109 33416.68 72.38 49996.10 36.22 2015-04-19 03:35:20.000 109 33416.60 72.38 49996.10 36.22 2015-04-19 03:35:21.000 109 33416.58 72.28 49996.10 36.22 2015-04-19 03:35:22.000 109 33416.73 72.21 49996.10 36.22 2015-04-19 03:35:23.000 109 33416.69 72.14 49996.10 36.22 2015-04-19 03:35:24.000 109 33416.59 72.03 49996.10 36.22 2015-04-19 03:35:25.000 109 33416.64 71.95 49996.10 36.22 2015-04-19 03:35:26.000 109 33416.64 71.87 49996.10 36.22 2015-04-19 03:35:27.000 109 33416.59 71.81 49996.10 36.22 2015-04-19 03:35:28.000 109 33416.52 71.75 49996.10 36.22 2015-04-19 03:35:29.000 109 33416.55 71.69 49996.10 36.22 2015-04-19 03:35:30.000 109 33416.58 71.59 49996.10 36.22 2015-04-19 03:35:31.000 109 33416.60 71.50 49996.10 36.22 2015-04-19 03:35:31.000 109 33416.64 71.48 49996.10 36.22 2015-04-19 03:35:33.000 109 33416.58 71.44 49996.10 36.22 2015-04-19 03:35:34.000 109 33416.57 71.33 49996.10 36.22 2015-04-19 03:35:35.000 109 33416.58 71.25 49996.10 36.22 2015-04-19 03:35:36.000 109 33416.55 71.21 49996.10 36.22 2015-04-19 03:35:37.000 109 33416.52 71.11 49996.10 36.22 2015-04-19 03:35:38.000 109 33416.61 71.02 49996.10 36.22 2015-04-19 03:35:39.000 109 33416.58 70.93 49996.10 36.22 2015-04-19 03:35:40.000 109 33416.57 70.89 49996.10 36.22 2015-04-19 03:35:41.000 109 33416.53 70.82 49996.10 36.22 2015-04-19 03:35:42.000 109 33416.57 70.77 49996.10 36.22 2015-04-19 03:35:43.000 109 33416.55 70.67 49996.10 36.22 2015-04-19 03:35:44.000 109 33416.64 70.66 49996.10 36.22 2015-04-19 03:35:45.000 109 33416.55 70.65 49996.10 36.22 2015-04-19 03:35:46.000 109 33416.45 70.50 49996.10 36.22 2015-04-19 03:35:47.000 109 33416.56 70.51 49996.10 36.22 2015-04-19 03:35:48.000 109 33416.50 70.44 49996.10 36.22 2015-04-19 03:35:49.000 109 33416.61 70.36 49996.10 36.22 2015-04-19 03:35:50.000 109 33416.55 70.32 49996.10 36.22 2015-04-19 03:35:51.000 109 33416.63 70.30 49996.10 36.22 2015-04-19 03:35:52.000 109 33416.51 70.20 49996.10 36.22 2015-04-19 03:35:53.000 109 33416.56 70.17 49996.10 36.22 2015-04-19 03:35:54.000 109 33416.54 70.06 49996.10 36.22 2015-04-19 03:35:55.000 109 33416.62 70.02 49996.10 36.22 2015-04-19 03:35:56.000 109 33416.58 69.99 49996.10 36.22 2015-04-19 03:35:57.000 109 33416.55 69.90 49996.10 36.22 2015-04-19 03:35:58.000 109 33416.59 69.86 49996.10 36.22 2015-04-19 03:35:59.000 109 33416.52 69.83 49996.10 36.22 2015-04-19 03:36:00.000 109 33416.55 69.73 49996.10 36.22 2015-04-19 03:36:01.000 109 33416.48 69.72 49996.10 36.22 2015-04-19 03:36:02.000 109 33416.55 69.64 49996.10 36.22 2015-04-19 03:36:03.000 109 33416.43 69.64 49996.10 36.22 2015-04-19 03:36:04.000 109 33416.55 69.57 49996.10 36.22 2015-04-19 03:36:05.000 109 33416.48 69.50 49996.10 36.22 2015-04-19 03:36:06.000 109 33416.38 69.48 49996.10 36.22 2015-04-19 03:36:07.000 109 33416.42 69.46 49996.10 36.22 2015-04-19 03:36:08.000 109 33416.42 69.46 49996.10 36.22 2015-04-19 03:36:09.000 109 33416.49 69.40 49996.10 36.22 2015-04-19 03:36:10.000 109 33416.43 69.39 49996.10 36.22 2015-04-19 03:36:11.000 109 33416.42 69.39 49996.10 36.22 2015-04-19 03:36:12.000 109 33416.44 69.27 49996.10 36.22 2015-04-19 03:36:12.000 109 33416.43 69.25 49996.10 36.22 2015-04-19 03:36:14.000 109 33416.51 69.24 49996.10 36.22 2015-04-19 03:36:15.000 109 33416.51 69.20 49996.10 36.22 2015-04-19 03:36:16.000 109 33416.47 69.15 49996.10 36.22 2015-04-19 03:36:17.000 109 33416.48 69.09 49996.10 36.22 2015-04-19 03:36:18.000 109 33416.49 69.08 49996.10 36.22 2015-04-19 03:36:19.000 109 33416.55 69.05 49996.10 36.22 2015-04-19 03:36:20.000 109 33416.58 69.06 49996.10 36.22 2015-04-19 03:36:21.000 109 33416.49 69.01 49996.10 36.22 2015-04-19 03:36:22.000 109 33416.48 68.98 49996.10 36.22 2015-04-19 03:36:23.000 109 33416.51 68.99 49996.10 36.22 2015-04-19 03:36:24.000 109 33416.55 69.00 49996.10 36.22 2015-04-19 03:36:25.000 109 33416.59 69.01 49996.10 36.22 2015-04-19 03:36:25.000 109 33416.58 68.97 49996.10 36.22 2015-04-19 03:36:27.000 109 33416.49 68.97 49996.10 36.22 2015-04-19 03:36:28.000 109 33416.35 68.94 49996.10 36.22 2015-04-19 03:36:29.000 109 33416.40 68.95 49996.10 36.22 2015-04-19 03:36:30.000 109 33416.47 68.98 49996.10 36.22 2015-04-19 03:36:31.000 109 33416.46 68.94 49996.10 36.22 2015-04-19 03:36:32.000 109 33416.47 68.96 49996.10 36.22 2015-04-19 03:36:33.000 109 33416.39 68.91 49996.10 36.22 2015-04-19 03:36:34.000 109 33416.42 68.83 49996.10 36.22 2015-04-19 03:36:35.000 109 33416.43 68.83 49996.10 36.22 2015-04-19 03:36:36.000 109 33416.37 68.79 49996.10 36.22 2015-04-19 03:36:37.000 109 33416.43 68.66 49996.10 36.22 2015-04-19 03:36:38.000 109 33416.46 68.70 49996.10 36.22 2015-04-19 03:36:39.000 109 33416.37 68.62 49996.10 36.22 2015-04-19 03:36:40.000 109 33416.28 68.56 49996.10 36.22 2015-04-19 03:36:41.000 109 33416.32 68.50 49996.10 36.22 2015-04-19 03:36:42.000 109 33416.29 68.41 49996.10 36.22 2015-04-19 03:36:43.000 109 33416.38 68.40 49996.10 36.22 2015-04-19 03:36:44.000 109 33416.33 68.35 49996.10 36.22 2015-04-19 03:36:45.000 109 33416.40 68.29 49996.10 36.22 2015-04-19 03:36:46.000 109 33416.33 68.26 49996.10 36.22 2015-04-19 03:36:47.000 109 33416.32 68.22 49996.10 36.22 2015-04-19 03:36:48.000 109 33416.37 68.10 49996.10 36.21 2015-04-19 03:36:49.000 109 33416.50 68.04 49996.10 36.21 2015-04-19 03:36:50.000 109 33416.37 68.04 49996.10 36.22 2015-04-19 03:36:51.000 109 33416.45 67.97 49996.10 36.22 2015-04-19 03:36:52.000 109 33416.33 67.94 49996.10 36.22 2015-04-19 03:36:53.000 109 33416.36 67.93 49996.10 36.22 2015-04-19 03:36:54.000 109 33416.46 67.95 49996.10 36.22 2015-04-19 03:36:55.000 109 33416.37 67.88 49996.10 36.22 2015-04-19 03:36:56.000 109 33416.43 67.85 49996.10 36.21 2015-04-19 03:36:57.000 109 33416.43 67.81 49996.10 36.21 2015-04-19 03:36:58.000 109 33416.47 67.75 49996.10 36.21 2015-04-19 03:36:59.000 109 33416.41 67.69 49996.10 36.21 2015-04-19 03:37:00.000 109 33416.44 67.60 49996.10 36.21 2015-04-19 03:37:01.000 109 33416.40 67.62 49996.10 36.21 2015-04-19 03:37:02.000 109 33416.43 67.53 49996.10 36.21 2015-04-19 03:37:03.000 109 33416.56 67.52 49996.10 36.21 2015-04-19 03:37:04.000 109 33416.43 67.47 49996.10 36.21 2015-04-19 03:37:05.000 109 33416.38 67.43 49996.10 36.21 2015-04-19 03:37:06.000 109 33416.35 67.47 49996.10 36.21 2015-04-19 03:37:06.000 109 33416.42 67.39 49996.10 36.21 2015-04-19 03:37:08.000 109 33416.43 67.35 49996.10 36.22 2015-04-19 03:37:09.000 109 33416.34 67.37 49996.10 36.22 2015-04-19 03:37:10.000 109 33416.32 67.35 49996.10 36.22 2015-04-19 03:37:11.000 109 33416.36 67.31 49996.10 36.22 2015-04-19 03:37:12.000 109 33416.38 67.26 49996.10 36.21 2015-04-19 03:37:13.000 109 33416.32 67.21 49996.10 36.22 2015-04-19 03:37:14.000 109 33416.25 67.12 49996.10 36.22 2015-04-19 03:37:15.000 109 33416.31 67.12 49996.10 36.22 2015-04-19 03:37:16.000 109 33416.31 67.10 49996.10 36.21 2015-04-19 03:37:17.000 109 33416.29 67.07 49996.10 36.22 2015-04-19 03:37:18.000 109 33416.31 67.00 49996.10 36.22 2015-04-19 03:37:19.000 109 33416.30 66.97 49996.10 36.22 2015-04-19 03:37:19.000 109 33416.25 66.89 49996.10 36.22 2015-04-19 03:37:21.000 109 33416.33 66.83 49996.10 36.22 2015-04-19 03:37:22.000 109 33416.36 66.80 49996.10 36.22 2015-04-19 03:37:23.000 109 33416.27 66.76 49996.10 36.22 2015-04-19 03:37:24.000 109 33416.22 66.72 49996.10 36.22 2015-04-19 03:37:25.000 109 33416.27 66.62 49996.10 36.22 2015-04-19 03:37:26.000 109 33416.23 66.62 49996.10 36.22 2015-04-19 03:37:27.000 109 33416.20 66.52 49996.10 36.22 2015-04-19 03:37:28.000 109 33416.22 66.52 49996.10 36.22 2015-04-19 03:37:29.000 109 33416.21 66.50 49996.10 36.22 2015-04-19 03:37:30.000 109 33416.19 66.44 49996.10 36.22 2015-04-19 03:37:31.000 109 33416.21 66.47 49996.10 36.22 2015-04-19 03:37:32.000 109 33416.19 66.51 49996.10 36.22 2015-04-19 03:37:33.000 109 33416.19 66.51 49996.10 36.22 2015-04-19 03:37:34.000 109 33416.18 66.46 49996.10 36.22 2015-04-19 03:37:35.000 109 33416.20 66.44 49996.10 36.22 2015-04-19 03:37:36.000 109 33416.27 66.39 49996.10 36.21 2015-04-19 03:37:37.000 109 33416.29 66.37 49996.10 36.22 2015-04-19 03:37:38.000 109 33416.22 66.31 49996.10 36.22 2015-04-19 03:37:39.000 109 33416.22 66.25 49996.10 36.22 2015-04-19 03:37:40.000 109 33416.21 66.24 49996.10 36.22 2015-04-19 03:37:41.000 109 33416.25 66.20 49996.10 36.22 2015-04-19 03:37:42.000 109 33416.28 66.11 49996.10 36.22 2015-04-19 03:37:43.000 109 33416.28 66.10 49996.10 36.21 2015-04-19 03:37:44.000 109 33416.35 66.07 49996.10 36.22 2015-04-19 03:37:45.000 109 33416.36 66.02 49996.10 36.22 2015-04-19 03:37:46.000 109 33416.32 66.00 49996.10 36.22 2015-04-19 03:37:47.000 109 33416.31 66.00 49996.10 36.21 2015-04-19 03:37:48.000 109 33416.36 66.00 49996.10 36.21 2015-04-19 03:37:49.000 109 33416.37 66.05 49996.10 36.21 2015-04-19 03:37:50.000 109 33416.32 66.00 49996.10 36.21 2015-04-19 03:37:51.000 109 33416.39 66.00 49996.10 36.22 2015-04-19 03:37:52.000 109 33416.32 65.93 49996.10 36.22 2015-04-19 03:37:53.000 109 33416.28 65.90 49996.10 36.21 2015-04-19 03:37:54.000 109 33416.32 65.84 49996.10 36.22 2015-04-19 03:37:55.000 109 33416.32 65.75 49996.10 36.21 2015-04-19 03:37:56.000 109 33416.19 65.75 49996.10 36.22 2015-04-19 03:37:57.000 109 33416.38 65.72 49996.10 36.22 2015-04-19 03:37:58.000 109 33416.33 65.69 49996.10 36.21 2015-04-19 03:37:59.000 109 33416.29 65.64 49996.10 36.21 2015-04-19 03:38:00.000 109 33416.31 65.65 49996.10 36.22 2015-04-19 03:38:00.000 109 33416.29 65.61 49996.10 36.22 2015-04-19 03:38:02.000 109 33416.18 65.51 49996.10 36.22 2015-04-19 03:38:03.000 109 33416.39 65.46 49996.10 36.22 2015-04-19 03:38:04.000 109 33416.25 65.41 49996.10 36.22 2015-04-19 03:38:05.000 109 33416.26 65.39 49996.10 36.22 2015-04-19 03:38:06.000 109 33416.27 65.35 49996.10 36.22 2015-04-19 03:38:07.000 109 33416.39 65.33 49996.10 36.22 2015-04-19 03:38:08.000 109 33416.27 65.33 49996.10 36.22 2015-04-19 03:38:09.000 109 33416.31 65.27 49996.10 36.22 2015-04-19 03:38:10.000 109 33416.36 65.19 49996.10 36.22 2015-04-19 03:38:11.000 109 33416.31 65.19 49996.10 36.22 2015-04-19 03:38:12.000 109 33416.37 65.19 49996.10 36.22 2015-04-19 03:38:13.000 109 33416.36 65.16 49996.10 36.22 2015-04-19 03:38:13.000 109 33416.44 65.12 49996.10 36.22 2015-04-19 03:38:15.000 109 33416.24 65.15 49996.10 36.22 2015-04-19 03:38:16.000 109 33416.37 65.02 49996.10 36.22 2015-04-19 03:38:17.000 109 33416.33 65.00 49996.10 36.22 2015-04-19 03:38:18.000 109 33416.28 64.91 49996.10 36.22 2015-04-19 03:38:19.000 109 33416.28 64.95 49996.10 36.22 2015-04-19 03:38:20.000 109 33416.38 64.91 49996.10 36.22 2015-04-19 03:38:21.000 109 33416.17 64.89 49996.10 36.22 2015-04-19 03:38:22.000 109 33416.49 64.80 49996.10 36.22 2015-04-19 03:38:23.000 109 33416.28 64.79 49996.10 36.22 2015-04-19 03:38:24.000 109 33416.40 64.75 49996.10 36.22 2015-04-19 03:38:25.000 109 33416.36 64.70 49996.10 36.22 2015-04-19 03:38:26.000 109 33416.32 64.71 49996.10 36.22 2015-04-19 03:38:27.000 109 33416.25 64.70 49996.10 36.22 2015-04-19 03:38:28.000 109 33416.38 64.74 49996.10 36.22 2015-04-19 03:38:29.000 109 33416.27 64.77 49996.10 36.22 2015-04-19 03:38:30.000 109 33416.33 64.80 49996.10 36.22 2015-04-19 03:38:31.000 109 33416.35 64.80 49996.10 36.22 2015-04-19 03:38:32.000 109 33416.29 64.80 49996.10 36.22 2015-04-19 03:38:33.000 109 33416.22 64.81 49996.10 36.22 2015-04-19 03:38:34.000 109 33416.19 64.77 49996.10 36.22 2015-04-19 03:38:35.000 109 33416.19 64.77 49996.10 36.22 2015-04-19 03:38:36.000 109 33416.23 64.67 49996.10 36.22 2015-04-19 03:38:37.000 109 33416.32 64.54 49996.10 36.22 2015-04-19 03:38:38.000 109 33416.26 64.53 49996.10 36.22 2015-04-19 03:38:39.000 109 33416.15 64.48 49996.10 36.22 2015-04-19 03:38:40.000 109 33416.17 64.46 49996.10 36.22 2015-04-19 03:38:41.000 109 33416.21 64.40 49996.10 36.22 2015-04-19 03:38:42.000 109 33416.26 64.40 49996.10 36.22 2015-04-19 03:38:43.000 109 33416.18 64.32 49996.10 36.22 2015-04-19 03:38:44.000 109 33416.22 64.27 49996.10 36.22 2015-04-19 03:38:45.000 109 33416.24 64.26 49996.10 36.22 2015-04-19 03:38:46.000 109 33416.28 64.23 49996.10 36.22 2015-04-19 03:38:47.000 109 33416.22 64.22 49996.10 36.22 2015-04-19 03:38:48.000 109 33416.32 64.10 49996.10 36.22 2015-04-19 03:38:49.000 109 33416.22 64.06 49996.10 36.22 2015-04-19 03:38:50.000 109 33416.28 64.06 49996.10 36.22 2015-04-19 03:38:51.000 109 33416.32 64.01 49996.10 36.22 2015-04-19 03:38:52.000 109 33416.27 63.99 49996.10 36.22 2015-04-19 03:38:53.000 109 33416.20 64.02 49996.10 36.22 2015-04-19 03:38:54.000 109 33416.20 64.01 49996.10 36.22 2015-04-19 03:38:54.000 109 33416.24 63.98 49996.10 36.22 2015-04-19 03:38:56.000 109 33416.21 64.00 49996.10 36.22 2015-04-19 03:38:57.000 109 33416.28 63.95 49996.10 36.22 2015-04-19 03:38:58.000 109 33416.27 63.95 49996.10 36.22 2015-04-19 03:38:59.000 109 33416.31 63.95 49996.10 36.22 2015-04-19 03:39:00.000 109 33416.28 63.88 49996.10 36.22 2015-04-19 03:39:01.000 109 33416.28 63.83 49996.10 36.22 2015-04-19 03:39:02.000 109 33416.36 63.84 49996.10 36.22 2015-04-19 03:39:03.000 109 33416.31 63.88 49996.10 36.22 2015-04-19 03:39:04.000 109 33416.44 63.86 49996.10 36.22 2015-04-19 03:39:05.000 109 33416.44 63.81 49996.10 36.22 2015-04-19 03:39:06.000 109 33416.37 63.80 49996.10 36.22 2015-04-19 03:39:07.000 109 33416.38 63.80 49996.10 36.22 2015-04-19 03:39:07.000 109 33416.28 63.77 49996.10 36.22 2015-04-19 03:39:09.000 109 33416.43 63.79 49996.10 36.22 2015-04-19 03:39:10.000 109 33416.33 63.80 49996.10 36.22 2015-04-19 03:39:11.000 109 33416.28 63.79 49996.10 36.22 2015-04-19 03:39:12.000 109 33416.32 63.78 49996.10 36.22 2015-04-19 03:39:13.000 109 33416.22 63.81 49996.10 36.22 2015-04-19 03:39:14.000 109 33416.22 63.83 49996.10 36.22 2015-04-19 03:39:15.000 109 33416.24 63.79 49996.10 36.22 2015-04-19 03:39:16.000 109 33416.27 63.77 49996.10 36.22 2015-04-19 03:39:17.000 109 33416.21 63.74 49996.10 36.22 2015-04-19 03:39:18.000 109 33416.25 63.72 49996.10 36.22 2015-04-19 03:39:19.000 109 33416.23 63.79 49996.10 36.22 2015-04-19 03:39:20.000 109 33416.17 63.77 49996.10 36.22 2015-04-19 03:39:21.000 109 33416.04 63.82 49996.10 36.22 2015-04-19 03:39:22.000 109 33416.13 63.79 49996.10 36.22 2015-04-19 03:39:23.000 109 33416.07 63.79 49996.10 36.22 2015-04-19 03:39:24.000 109 33416.11 63.75 49996.10 36.22 2015-04-19 03:39:25.000 109 33416.21 63.75 49996.10 36.22 2015-04-19 03:39:26.000 109 33416.17 63.76 49996.10 36.22 2015-04-19 03:39:27.000 109 33416.16 63.74 49996.10 36.22 2015-04-19 03:39:28.000 109 33416.12 63.72 49996.10 36.22 2015-04-19 03:39:29.000 109 33416.08 63.69 49996.10 36.22 2015-04-19 03:39:30.000 109 33416.15 63.64 49996.10 36.22 2015-04-19 03:39:31.000 109 33416.03 63.65 49996.10 36.22 2015-04-19 03:39:32.000 109 33416.11 63.66 49996.10 36.22 2015-04-19 03:39:33.000 109 33416.11 63.57 49996.10 36.22 2015-04-19 03:39:34.000 109 33416.08 63.59 49996.10 36.22 2015-04-19 03:39:35.000 109 33416.06 63.52 49996.10 36.22 2015-04-19 03:39:36.000 109 33416.11 63.61 49996.10 36.22 2015-04-19 03:39:37.000 109 33416.11 63.62 49996.10 36.22 2015-04-19 03:39:38.000 109 33416.12 63.58 49996.10 36.22 2015-04-19 03:39:39.000 109 33416.12 63.61 49996.10 36.22 2015-04-19 03:39:40.000 109 33416.04 63.60 49996.10 36.22 2015-04-19 03:39:41.000 109 33416.15 63.63 49996.10 36.22 2015-04-19 03:39:42.000 109 33416.11 63.61 49996.10 36.22 2015-04-19 03:39:43.000 109 33416.16 63.62 49996.10 36.22 2015-04-19 03:39:44.000 109 33416.12 63.57 49996.10 36.22 2015-04-19 03:39:45.000 109 33416.03 63.60 49996.10 36.22 2015-04-19 03:39:46.000 109 33416.14 63.60 49996.10 36.22 2015-04-19 03:39:47.000 109 33416.01 63.59 49996.10 36.22 2015-04-19 03:39:48.000 109 33416.11 63.60 49996.10 36.22 2015-04-19 03:39:48.000 109 33416.02 63.53 49996.10 36.22 2015-04-19 03:39:50.000 109 33416.03 63.51 49996.10 36.22 2015-04-19 03:39:51.000 109 33416.15 63.55 49996.10 36.22 2015-04-19 03:39:52.000 109 33416.10 63.56 49996.10 36.22 2015-04-19 03:39:53.000 109 33416.03 63.56 49996.10 36.22 2015-04-19 03:39:54.000 109 33416.09 63.57 49996.10 36.22 2015-04-19 03:39:55.000 109 33416.04 63.56 49996.10 36.22 2015-04-19 03:39:56.000 109 33416.06 63.53 49996.10 36.22 2015-04-19 03:39:57.000 109 33416.14 63.57 49996.10 36.22 2015-04-19 03:39:58.000 109 33416.01 63.56 49996.10 36.22 2015-04-19 03:39:59.000 109 33416.07 63.53 49996.10 36.22 2015-04-19 03:40:00.000 109 33416.06 63.56 49996.10 36.22 2015-04-19 03:40:01.000 109 33416.02 63.59 49996.10 36.22 2015-04-19 03:40:01.000 109 33416.00 63.56 49996.10 36.22 2015-04-19 03:40:03.000 109 33416.01 63.55 49996.10 36.22 2015-04-19 03:40:04.000 109 33416.03 63.56 49996.10 36.22 2015-04-19 03:40:05.000 109 33416.02 63.55 49996.10 36.22 2015-04-19 03:40:06.000 109 33416.10 63.56 49996.10 36.22 2015-04-19 03:40:07.000 109 33415.94 63.51 49996.10 36.22 2015-04-19 03:40:08.000 109 33416.00 63.50 49996.10 36.22 2015-04-19 03:40:09.000 109 33415.97 63.48 49996.10 36.22 2015-04-19 03:40:10.000 109 33416.00 63.42 49996.10 36.22 2015-04-19 03:40:11.000 109 33415.99 63.43 49996.10 36.22 2015-04-19 03:40:12.000 109 33416.00 63.37 49996.10 36.22 2015-04-19 03:40:13.000 109 33416.01 63.31 49996.10 36.22 2015-04-19 03:40:14.000 109 33415.90 63.33 49996.10 36.22 2015-04-19 03:40:15.000 109 33416.03 63.28 49996.10 36.22 2015-04-19 03:40:16.000 109 33416.13 63.22 49996.10 36.22 2015-04-19 03:40:17.000 109 33416.04 63.19 49996.10 36.22 2015-04-19 03:40:18.000 109 33416.05 63.15 49996.10 36.22 2015-04-19 03:40:19.000 109 33416.03 63.12 49996.10 36.22 2015-04-19 03:40:20.000 109 33416.00 63.05 49996.10 36.22 2015-04-19 03:40:21.000 109 33416.04 63.10 49996.10 36.22 2015-04-19 03:40:22.000 109 33416.01 63.06 49996.10 36.22 2015-04-19 03:40:23.000 109 33415.99 63.06 49996.10 36.22 2015-04-19 03:40:24.000 109 33416.02 63.06 49996.10 36.22 2015-04-19 03:40:25.000 109 33416.01 63.08 49996.10 36.22 2015-04-19 03:40:26.000 109 33416.00 63.05 49996.10 36.22 2015-04-19 03:40:27.000 109 33415.93 62.99 49996.10 36.22 2015-04-19 03:40:28.000 109 33416.01 62.93 49996.10 36.22 2015-04-19 03:40:29.000 109 33416.04 62.92 49996.10 36.22 2015-04-19 03:40:30.000 109 33416.11 62.80 49996.10 36.22 2015-04-19 03:40:31.000 109 33416.06 62.87 49996.10 36.22 2015-04-19 03:40:32.000 109 33415.96 62.82 49996.10 36.22 2015-04-19 03:40:33.000 109 33416.08 62.74 49996.10 36.22 2015-04-19 03:40:34.000 109 33416.03 62.65 49996.10 36.22 2015-04-19 03:40:35.000 109 33415.93 62.59 49996.10 36.22 2015-04-19 03:40:36.000 109 33415.98 62.54 49996.10 36.22 2015-04-19 03:40:37.000 109 33415.94 62.52 49996.10 36.22 2015-04-19 03:40:38.000 109 33415.94 62.50 49996.10 36.22 2015-04-19 03:40:39.000 109 33415.98 62.45 49996.10 36.22 2015-04-19 03:40:40.000 109 33415.93 62.45 49996.10 36.22 2015-04-19 03:40:41.000 109 33415.93 62.43 49996.10 36.22 2015-04-19 03:40:42.000 109 33415.93 62.38 49996.10 36.22 2015-04-19 03:40:42.000 109 33415.93 62.32 49996.10 36.22 2015-04-19 03:40:44.000 109 33415.93 62.25 49996.10 36.22 2015-04-19 03:40:45.000 109 33415.95 62.21 49996.10 36.22 2015-04-19 03:40:46.000 109 33415.90 62.16 49996.10 36.22 2015-04-19 03:40:47.000 109 33415.95 62.10 49996.10 36.22 2015-04-19 03:40:48.000 109 33415.99 62.15 49996.10 36.22 2015-04-19 03:40:49.000 109 33416.03 62.07 49996.10 36.22 2015-04-19 03:40:50.000 109 33416.05 62.01 49996.10 36.22 2015-04-19 03:40:51.000 109 33416.04 62.02 49996.10 36.22 2015-04-19 03:40:52.000 109 33415.99 61.99 49996.10 36.22 2015-04-19 03:40:53.000 109 33416.11 61.95 49996.10 36.22 2015-04-19 03:40:54.000 109 33415.96 61.95 49996.10 36.22 2015-04-19 03:40:55.000 109 33415.94 61.95 49996.10 36.22 2015-04-19 03:40:55.000 109 33416.04 61.94 49996.10 36.22 2015-04-19 03:40:57.000 109 33415.96 61.90 49996.10 36.22 2015-04-19 03:40:58.000 109 33415.93 61.90 49996.10 36.22 2015-04-19 03:40:59.000 109 33415.98 61.93 49996.10 36.22 2015-04-19 03:41:00.000 109 33416.00 61.92 49996.10 36.22 2015-04-19 03:41:01.000 109 33415.97 61.97 49996.10 36.22 2015-04-19 03:41:02.000 109 33415.94 61.96 49996.10 36.22 2015-04-19 03:41:03.000 109 33415.99 61.98 49996.10 36.22 2015-04-19 03:41:04.000 109 33415.94 61.98 49996.10 36.22 2015-04-19 03:41:05.000 109 33416.04 62.03 49996.10 36.22 2015-04-19 03:41:06.000 109 33415.99 62.01 49996.10 36.22 2015-04-19 03:41:07.000 109 33415.99 62.07 49996.10 36.22 2015-04-19 03:41:08.000 109 33416.07 62.11 49996.10 36.22 2015-04-19 03:41:09.000 109 33416.06 62.04 49996.10 36.22 2015-04-19 03:41:10.000 109 33415.92 62.04 49996.10 36.22 2015-04-19 03:41:11.000 109 33415.98 62.03 49996.10 36.22 2015-04-19 03:41:12.000 109 33416.01 62.02 49996.10 36.22 2015-04-19 03:41:13.000 109 33416.05 61.92 49996.10 36.22 2015-04-19 03:41:14.000 109 33416.05 61.93 49996.10 36.22 2015-04-19 03:41:15.000 109 33416.12 61.90 49996.10 36.22 2015-04-19 03:41:16.000 109 33416.06 61.91 49996.10 36.22 2015-04-19 03:41:17.000 109 33416.15 61.86 49996.10 36.22 2015-04-19 03:41:18.000 109 33416.11 61.87 49996.10 36.22 2015-04-19 03:41:19.000 109 33416.14 61.93 49996.10 36.22 2015-04-19 03:41:20.000 109 33416.16 61.93 49996.10 36.22 2015-04-19 03:41:21.000 109 33416.14 61.90 49996.10 36.22 2015-04-19 03:41:22.000 109 33416.10 61.88 49996.10 36.22 2015-04-19 03:41:23.000 109 33416.16 61.86 49996.10 36.22 2015-04-19 03:41:24.000 109 33416.17 61.85 49996.10 36.22 2015-04-19 03:41:25.000 109 33416.06 61.86 49996.10 36.22 2015-04-19 03:41:26.000 109 33416.18 61.82 49996.10 36.22 2015-04-19 03:41:27.000 109 33416.11 61.80 49996.10 36.22 2015-04-19 03:41:28.000 109 33416.13 61.83 49996.10 36.22 2015-04-19 03:41:29.000 109 33416.06 61.82 49996.10 36.21 2015-04-19 03:41:30.000 109 33416.01 61.79 49996.10 36.21 2015-04-19 03:41:31.000 109 33415.94 61.78 49996.10 36.22 2015-04-19 03:41:32.000 109 33415.97 61.83 49996.10 36.21 2015-04-19 03:41:33.000 109 33416.04 61.88 49996.10 36.22 2015-04-19 03:41:34.000 109 33416.04 61.89 49996.10 36.22 2015-04-19 03:41:35.000 109 33416.04 61.90 49996.10 36.21 2015-04-19 03:41:36.000 109 33416.00 61.86 49996.10 36.22 2015-04-19 03:41:36.000 109 33416.04 61.93 49996.10 36.22 2015-04-19 03:41:38.000 109 33415.99 61.94 49996.10 36.21 2015-04-19 03:41:39.000 109 33415.97 61.93 49996.10 36.21 2015-04-19 03:41:40.000 109 33415.96 61.92 49996.10 36.21 2015-04-19 03:41:41.000 109 33416.04 61.94 49996.10 36.21 2015-04-19 03:41:42.000 109 33415.99 61.90 49996.10 36.21 2015-04-19 03:41:43.000 109 33416.05 61.89 49996.10 36.22 2015-04-19 03:41:44.000 109 33416.00 61.96 49996.10 36.21 2015-04-19 03:41:45.000 109 33415.95 61.89 49996.10 36.21 2015-04-19 03:41:46.000 109 33416.03 61.88 49996.10 36.22 2015-04-19 03:41:47.000 109 33416.02 61.92 49996.10 36.21 2015-04-19 03:41:48.000 109 33415.94 61.88 49996.10 36.21 2015-04-19 03:41:49.000 109 33416.00 61.90 49996.10 36.22 2015-04-19 03:41:49.000 109 33415.95 61.94 49996.10 36.22 2015-04-19 03:41:51.000 109 33415.94 61.91 49996.10 36.22 2015-04-19 03:41:52.000 109 33415.97 61.90 49996.10 36.21 2015-04-19 03:41:53.000 109 33415.87 61.88 49996.10 36.22 2015-04-19 03:41:54.000 109 33415.93 61.83 49996.10 36.22 2015-04-19 03:41:55.000 109 33416.03 61.80 49996.10 36.22 2015-04-19 03:41:56.000 109 33415.97 61.77 49996.10 36.22 2015-04-19 03:41:57.000 109 33415.99 61.77 49996.10 36.22 2015-04-19 03:41:58.000 109 33416.00 61.75 49996.10 36.22 2015-04-19 03:41:59.000 109 33416.01 61.68 49996.10 36.22 2015-04-19 03:42:00.000 109 33415.99 61.63 49996.10 36.22 2015-04-19 03:42:01.000 109 33416.00 61.63 49996.10 36.22 2015-04-19 03:42:02.000 109 33415.99 61.60 49996.10 36.22 2015-04-19 03:42:03.000 109 33416.09 61.55 49996.10 36.22 2015-04-19 03:42:04.000 109 33415.94 61.60 49996.10 36.22 2015-04-19 03:42:05.000 109 33416.12 61.49 49996.10 36.22 2015-04-19 03:42:06.000 109 33416.03 61.45 49996.10 36.21 2015-04-19 03:42:07.000 109 33416.02 61.38 49996.10 36.22 2015-04-19 03:42:08.000 109 33416.06 61.33 49996.10 36.22 2015-04-19 03:42:09.000 109 33415.99 61.27 49996.10 36.22 2015-04-19 03:42:10.000 109 33415.97 61.21 49996.10 36.22 2015-04-19 03:42:11.000 109 33415.96 61.17 49996.10 36.22 2015-04-19 03:42:12.000 109 33415.89 61.13 49996.10 36.22 2015-04-19 03:42:13.000 109 33415.91 61.10 49996.10 36.22 2015-04-19 03:42:14.000 109 33415.89 61.09 49996.10 36.22 2015-04-19 03:42:15.000 109 33416.03 61.10 49996.10 36.22 2015-04-19 03:42:16.000 109 33415.75 61.12 49996.10 36.22 2015-04-19 03:42:17.000 109 33415.81 61.06 49996.10 36.21 2015-04-19 03:42:18.000 109 33415.85 61.04 49996.10 36.21 2015-04-19 03:42:19.000 109 33415.80 61.12 49996.10 36.21 2015-04-19 03:42:20.000 109 33415.87 61.18 49996.10 36.21 2015-04-19 03:42:21.000 109 33415.85 61.15 49996.10 36.21 2015-04-19 03:42:22.000 109 33415.91 61.18 49996.10 36.21 2015-04-19 03:42:23.000 109 33415.89 61.20 49996.10 36.21 2015-04-19 03:42:24.000 109 33415.84 61.19 49996.10 36.21 2015-04-19 03:42:25.000 109 33415.92 61.22 49996.10 36.21 2015-04-19 03:42:26.000 109 33415.93 61.23 49996.10 36.21 2015-04-19 03:42:27.000 109 33415.90 61.23 49996.10 36.21 2015-04-19 03:42:28.000 109 33415.81 61.22 49996.10 36.21 2015-04-19 03:42:29.000 109 33415.94 61.24 49996.10 36.21 2015-04-19 03:42:30.000 109 33415.96 61.21 49996.10 36.21 2015-04-19 03:42:30.000 109 33416.05 61.17 49996.10 36.21 2015-04-19 03:42:32.000 109 33416.06 61.26 49996.10 36.21 2015-04-19 03:42:33.000 109 33415.97 61.21 49996.10 36.21 2015-04-19 03:42:34.000 109 33416.06 61.22 49996.10 36.21 2015-04-19 03:42:35.000 109 33416.04 61.22 49996.10 36.21 2015-04-19 03:42:36.000 109 33415.99 61.20 49996.10 36.22 2015-04-19 03:42:37.000 109 33416.05 61.27 49996.10 36.21 2015-04-19 03:42:38.000 109 33416.07 61.30 49996.10 36.21 2015-04-19 03:42:39.000 109 33416.09 61.33 49996.10 36.21 2015-04-19 03:42:40.000 109 33415.90 61.41 49996.10 36.21 2015-04-19 03:42:41.000 109 33416.03 61.45 49996.10 36.21 2015-04-19 03:42:42.000 109 33416.03 61.50 49996.10 36.21 2015-04-19 03:42:43.000 109 33415.91 61.51 49996.10 36.21 2015-04-19 03:42:43.000 109 33415.87 61.59 49996.10 36.21 2015-04-19 03:42:45.000 109 33415.95 61.61 49996.10 36.21 2015-04-19 03:42:46.000 109 33415.76 61.71 49996.10 36.21 2015-04-19 03:42:47.000 109 33415.81 61.72 49996.10 36.21 2015-04-19 03:42:48.000 109 33415.83 61.76 49996.10 36.21 2015-04-19 03:42:49.000 109 33415.80 61.76 49996.10 36.21 2015-04-19 03:42:50.000 109 33415.93 61.83 49996.10 36.21 2015-04-19 03:42:51.000 109 33415.79 61.83 49996.10 36.21 2015-04-19 03:42:52.000 109 33415.83 61.78 49996.10 36.21 2015-04-19 03:42:53.000 109 33415.84 61.80 49996.10 36.21 2015-04-19 03:42:54.000 109 33415.75 61.79 49996.10 36.21 2015-04-19 03:42:55.000 109 33415.88 61.78 49996.10 36.21 2015-04-19 03:42:56.000 109 33415.87 61.77 49996.10 36.21 2015-04-19 03:42:57.000 109 33415.87 61.78 49996.10 36.21 2015-04-19 03:42:58.000 109 33415.90 61.79 49996.10 36.21 2015-04-19 03:42:59.000 109 33415.86 61.85 49996.10 36.21 2015-04-19 03:43:00.000 109 33415.87 61.87 49996.10 36.21 2015-04-19 03:43:01.000 109 33415.90 61.90 49996.10 36.21 2015-04-19 03:43:02.000 109 33415.81 61.94 49996.10 36.21 2015-04-19 03:43:03.000 109 33415.86 61.97 49996.10 36.21 2015-04-19 03:43:04.000 109 33415.96 61.97 49996.10 36.21 2015-04-19 03:43:05.000 109 33415.81 61.99 49996.10 36.21 2015-04-19 03:43:06.000 109 33415.86 61.90 49996.10 36.21 2015-04-19 03:43:07.000 109 33415.87 61.99 49996.10 36.21 2015-04-19 03:43:08.000 109 33415.94 62.02 49996.10 36.21 2015-04-19 03:43:09.000 109 33415.86 61.98 49996.10 36.21 2015-04-19 03:43:10.000 109 33416.00 62.06 49996.10 36.21 2015-04-19 03:43:11.000 109 33415.94 62.01 49996.10 36.21 2015-04-19 03:43:12.000 109 33415.91 62.04 49996.10 36.21 2015-04-19 03:43:13.000 109 33415.90 62.04 49996.10 36.21 2015-04-19 03:43:14.000 109 33415.93 62.10 49996.10 36.21 2015-04-19 03:43:15.000 109 33415.99 62.15 49996.10 36.21 2015-04-19 03:43:16.000 109 33415.88 62.26 49996.10 36.21 2015-04-19 03:43:17.000 109 33416.01 62.33 49996.10 36.21 2015-04-19 03:43:18.000 109 33415.93 62.38 49996.10 36.21 2015-04-19 03:43:19.000 109 33416.00 62.42 49996.10 36.21 2015-04-19 03:43:20.000 109 33416.00 62.47 49996.10 36.21 2015-04-19 03:43:21.000 109 33415.93 62.56 49996.10 36.21 2015-04-19 03:43:22.000 109 33416.06 62.66 49996.10 36.21 2015-04-19 03:43:23.000 109 33416.03 62.62 49996.10 36.21 2015-04-19 03:43:24.000 109 33415.99 62.65 49996.10 36.21 2015-04-19 03:43:24.000 109 33416.06 62.67 49996.10 36.21 2015-04-19 03:43:26.000 109 33416.07 62.67 49996.10 36.21 2015-04-19 03:43:27.000 109 33416.09 62.69 49996.10 36.21 2015-04-19 03:43:28.000 109 33415.89 62.70 49996.10 36.21 2015-04-19 03:43:29.000 109 33415.99 62.70 49996.10 36.21 2015-04-19 03:43:30.000 109 33415.93 62.69 49996.10 36.21 2015-04-19 03:43:31.000 109 33415.95 62.71 49996.10 36.21 2015-04-19 03:43:32.000 109 33415.93 62.73 49996.10 36.21 2015-04-19 03:43:33.000 109 33415.95 62.71 49996.10 36.21 2015-04-19 03:43:34.000 109 33415.84 62.76 49996.10 36.21 2015-04-19 03:43:35.000 109 33415.83 62.75 49996.10 36.21 2015-04-19 03:43:36.000 109 33415.88 62.72 49996.10 36.21 2015-04-19 03:43:37.000 109 33415.78 62.75 49996.10 36.21 2015-04-19 03:43:37.000 109 33415.89 62.75 49996.10 36.21 2015-04-19 03:43:39.000 109 33415.81 62.74 49996.10 36.21 2015-04-19 03:43:40.000 109 33415.85 62.75 49996.10 36.21 2015-04-19 03:43:41.000 109 33415.73 62.80 49996.10 36.21 2015-04-19 03:43:42.000 109 33415.72 62.82 49996.10 36.21 2015-04-19 03:43:43.000 109 33415.76 62.91 49996.10 36.21 2015-04-19 03:43:44.000 109 33415.82 62.85 49996.10 36.21 2015-04-19 03:43:45.000 109 33415.81 62.89 49996.10 36.21 2015-04-19 03:43:46.000 109 33415.80 62.87 49996.10 36.21 2015-04-19 03:43:47.000 109 33415.76 62.82 49996.10 36.21 2015-04-19 03:43:48.000 109 33415.76 62.82 49996.10 36.21 2015-04-19 03:43:49.000 109 33415.79 62.84 49996.10 36.21 2015-04-19 03:43:50.000 109 33415.82 62.83 49996.10 36.21 2015-04-19 03:43:51.000 109 33415.87 62.77 49996.10 36.21 2015-04-19 03:43:52.000 109 33415.85 62.80 49996.10 36.21 2015-04-19 03:43:53.000 109 33415.96 62.85 49996.10 36.21 2015-04-19 03:43:54.000 109 33415.87 62.87 49996.10 36.21 2015-04-19 03:43:55.000 109 33415.90 62.92 49996.10 36.21 2015-04-19 03:43:56.000 109 33415.91 62.96 49996.10 36.21 2015-04-19 03:43:57.000 109 33416.03 62.94 49996.10 36.21 2015-04-19 03:43:58.000 109 33415.97 62.99 49996.10 36.21 2015-04-19 03:43:59.000 109 33415.93 63.03 49996.10 36.21 2015-04-19 03:44:00.000 109 33415.99 63.05 49996.10 36.21 2015-04-19 03:44:01.000 109 33416.01 63.08 49996.10 36.21 2015-04-19 03:44:02.000 109 33416.04 63.15 49996.10 36.21 2015-04-19 03:44:03.000 109 33415.94 63.17 49996.10 36.21 2015-04-19 03:44:04.000 109 33416.05 63.14 49996.10 36.21 2015-04-19 03:44:05.000 109 33416.08 63.22 49996.10 36.21 2015-04-19 03:44:06.000 109 33416.09 63.28 49996.10 36.21 2015-04-19 03:44:07.000 109 33416.00 63.33 49996.10 36.21 2015-04-19 03:44:08.000 109 33415.99 63.39 49996.10 36.21 2015-04-19 03:44:09.000 109 33415.99 63.43 49996.10 36.21 2015-04-19 03:44:10.000 109 33416.02 63.51 49996.10 36.21 2015-04-19 03:44:11.000 109 33416.00 63.48 49996.10 36.21 2015-04-19 03:44:12.000 109 33415.95 63.46 49996.10 36.21 2015-04-19 03:44:13.000 109 33415.95 63.46 49996.10 36.21 2015-04-19 03:44:14.000 109 33415.90 63.48 49996.10 36.21 2015-04-19 03:44:15.000 109 33415.89 63.55 49996.10 36.21 2015-04-19 03:44:16.000 109 33415.81 63.63 49996.10 36.21 2015-04-19 03:44:17.000 109 33415.84 63.58 49996.10 36.21 2015-04-19 03:44:18.000 109 33415.75 63.62 49996.10 36.21 2015-04-19 03:44:18.000 109 33415.82 63.70 49996.10 36.21 2015-04-19 03:44:20.000 109 33415.79 63.70 49996.10 36.21 2015-04-19 03:44:21.000 109 33415.85 63.73 49996.10 36.21 2015-04-19 03:44:22.000 109 33415.82 63.80 49996.10 36.21 2015-04-19 03:44:23.000 109 33415.79 63.74 49996.10 36.21 2015-04-19 03:44:24.000 109 33415.73 63.76 49996.10 36.21 2015-04-19 03:44:25.000 109 33415.82 63.76 49996.10 36.21 2015-04-19 03:44:26.000 109 33415.79 63.78 49996.10 36.21 2015-04-19 03:44:27.000 109 33415.69 63.82 49996.10 36.21 2015-04-19 03:44:28.000 109 33415.78 63.85 49996.10 36.21 2015-04-19 03:44:29.000 109 33415.86 63.95 49996.10 36.21 2015-04-19 03:44:30.000 109 33415.85 63.93 49996.10 36.21 2015-04-19 03:44:31.000 109 33415.82 63.97 49996.10 36.21 2015-04-19 03:44:31.000 109 33415.82 64.03 49996.10 36.21 2015-04-19 03:44:33.000 109 33415.79 64.09 49996.10 36.21 2015-04-19 03:44:34.000 109 33415.90 64.22 49996.10 36.21 2015-04-19 03:44:35.000 109 33415.92 64.38 49996.10 36.21 2015-04-19 03:44:36.000 109 33415.93 64.43 49996.10 36.21 2015-04-19 03:44:37.000 109 33415.97 64.48 49996.10 36.21 2015-04-19 03:44:38.000 109 33415.94 64.61 49996.10 36.21 2015-04-19 03:44:39.000 109 33416.07 64.67 49996.10 36.21 2015-04-19 03:44:40.000 109 33415.96 64.76 49996.10 36.21 2015-04-19 03:44:41.000 109 33416.01 64.84 49996.10 36.21 2015-04-19 03:44:42.000 109 33415.97 64.87 49996.10 36.21 2015-04-19 03:44:43.000 109 33415.96 64.91 49996.10 36.21 2015-04-19 03:44:44.000 109 33416.01 64.97 49996.10 36.21 2015-04-19 03:44:45.000 109 33415.93 64.96 49996.10 36.21 2015-04-19 03:44:46.000 109 33415.91 64.99 49996.10 36.21 2015-04-19 03:44:47.000 109 33415.90 65.02 49996.10 36.21 2015-04-19 03:44:48.000 109 33415.83 64.99 49996.10 36.21 2015-04-19 03:44:49.000 109 33415.83 65.03 49996.10 36.21 2015-04-19 03:44:50.000 109 33415.78 65.06 49996.10 36.21 2015-04-19 03:44:51.000 109 33415.83 65.02 49996.10 36.21 2015-04-19 03:44:52.000 109 33415.82 65.08 49996.10 36.21 2015-04-19 03:44:53.000 109 33415.85 65.12 49996.10 36.21 2015-04-19 03:44:54.000 109 33415.84 65.14 49996.10 36.21 2015-04-19 03:44:55.000 109 33415.82 65.18 49996.10 36.21 2015-04-19 03:44:56.000 109 33415.88 65.20 49996.10 36.21 2015-04-19 03:44:57.000 109 33415.76 65.19 49996.10 36.21 2015-04-19 03:44:58.000 109 33415.87 65.22 49996.10 36.21 2015-04-19 03:44:59.000 109 33415.82 65.30 49996.10 36.21 2015-04-19 03:45:00.000 109 33415.88 65.26 49996.10 36.21 2015-04-19 03:45:01.000 109 33415.83 65.25 49996.10 36.21 2015-04-19 03:45:02.000 109 33415.84 65.29 49996.10 36.21 2015-04-19 03:45:03.000 109 33415.90 65.29 49996.10 36.21 2015-04-19 03:45:04.000 109 33415.94 65.33 49996.10 36.21 2015-04-19 03:45:05.000 109 33415.94 65.42 49996.10 36.21 2015-04-19 03:45:06.000 109 33415.98 65.44 49996.10 36.21 2015-04-19 03:45:07.000 109 33415.94 65.50 49996.10 36.21 2015-04-19 03:45:08.000 109 33415.91 65.55 49996.10 36.21 2015-04-19 03:45:09.000 109 33415.87 65.52 49996.10 36.21 2015-04-19 03:45:10.000 109 33415.95 65.61 49996.10 36.21 2015-04-19 03:45:11.000 109 33415.99 65.61 49996.10 36.21 2015-04-19 03:45:12.000 109 33415.93 65.65 49996.10 36.21 2015-04-19 03:45:12.000 109 33415.88 65.69 49996.10 36.21 2015-04-19 03:45:14.000 109 33415.98 65.84 49996.10 36.21 2015-04-19 03:45:15.000 109 33416.00 65.91 49996.10 36.21 2015-04-19 03:45:16.000 109 33415.93 66.02 49996.10 36.21 2015-04-19 03:45:17.000 109 33416.00 66.14 49996.10 36.21 2015-04-19 03:45:18.000 109 33415.91 66.18 49996.10 36.21 2015-04-19 03:45:19.000 109 33415.90 66.22 49996.10 36.21 2015-04-19 03:45:20.000 109 33415.94 66.28 49996.10 36.21 2015-04-19 03:45:21.000 109 33415.90 66.32 49996.10 36.21 2015-04-19 03:45:22.000 109 33415.88 66.44 49996.10 36.21 2015-04-19 03:45:23.000 109 33415.94 66.60 49996.10 36.21 2015-04-19 03:45:24.000 109 33415.88 66.65 49996.10 36.21 2015-04-19 03:45:25.000 109 33415.85 66.68 49996.10 36.21 2015-04-19 03:45:25.000 109 33415.89 66.85 49996.10 36.21 2015-04-19 03:45:27.000 109 33415.85 66.94 49996.10 36.21 2015-04-19 03:45:28.000 109 33415.97 67.16 49996.10 36.21 2015-04-19 03:45:29.000 109 33415.85 67.38 49996.10 36.21 2015-04-19 03:45:30.000 109 33415.84 67.47 49996.10 36.21 2015-04-19 03:45:31.000 109 33415.91 67.56 49996.10 36.21 2015-04-19 03:45:32.000 109 33415.93 67.59 49996.10 36.21 2015-04-19 03:45:33.000 109 33415.87 67.67 49996.10 36.21 2015-04-19 03:45:34.000 109 33415.89 67.75 49996.10 36.21 2015-04-19 03:45:35.000 109 33415.91 67.82 49996.10 36.21 2015-04-19 03:45:36.000 109 33415.91 67.83 49996.10 36.21 2015-04-19 03:45:37.000 109 33415.87 67.91 49996.10 36.21 2015-04-19 03:45:38.000 109 33415.92 68.01 49996.10 36.21 2015-04-19 03:45:39.000 109 33415.88 68.05 49996.10 36.21 2015-04-19 03:45:40.000 109 33415.84 68.11 49996.10 36.21 2015-04-19 03:45:41.000 109 33415.89 68.19 49996.10 36.21 2015-04-19 03:45:42.000 109 33415.87 68.25 49996.10 36.21 2015-04-19 03:45:43.000 109 33415.85 68.34 49996.10 36.21 2015-04-19 03:45:44.000 109 33415.82 68.39 49996.10 36.21 2015-04-19 03:45:45.000 109 33415.87 68.41 49996.10 36.21 2015-04-19 03:45:46.000 109 33415.85 68.50 49996.10 36.21 2015-04-19 03:45:47.000 109 33415.79 68.51 49996.10 36.21 2015-04-19 03:45:48.000 109 33415.84 68.53 49996.10 36.21 2015-04-19 03:45:49.000 109 33415.90 68.55 49996.10 36.21 2015-04-19 03:45:50.000 109 33415.87 68.69 49996.10 36.21 2015-04-19 03:45:51.000 109 33415.87 68.69 49996.10 36.21 2015-04-19 03:45:52.000 109 33415.88 68.83 49996.10 36.21 2015-04-19 03:45:53.000 109 33415.85 68.88 49996.10 36.21 2015-04-19 03:45:54.000 109 33415.90 68.93 49996.10 36.21 2015-04-19 03:45:55.000 109 33416.01 68.98 49996.10 36.21 2015-04-19 03:45:56.000 109 33416.02 69.04 49996.10 36.21 2015-04-19 03:45:57.000 109 33415.96 69.04 49996.10 36.21 2015-04-19 03:45:58.000 109 33415.92 69.11 49996.10 36.21 2015-04-19 03:45:59.000 109 33416.00 69.22 49996.10 36.21 2015-04-19 03:46:00.000 109 33415.97 69.24 49996.10 36.21 2015-04-19 03:46:01.000 109 33415.86 69.34 49996.10 36.21 2015-04-19 03:46:02.000 109 33415.90 69.41 49996.10 36.21 2015-04-19 03:46:03.000 109 33415.82 69.46 49996.10 36.21 2015-04-19 03:46:04.000 109 33415.90 69.52 49996.10 36.21 2015-04-19 03:46:05.000 109 33415.91 69.51 49996.10 36.21 2015-04-19 03:46:06.000 109 33415.90 69.54 49996.10 36.21 2015-04-19 03:46:06.000 109 33415.93 69.60 49996.10 36.21 2015-04-19 03:46:08.000 109 33415.89 69.61 49996.10 36.21 2015-04-19 03:46:09.000 109 33415.99 69.59 49996.10 36.21 2015-04-19 03:46:10.000 109 33415.95 69.67 49996.10 36.21 2015-04-19 03:46:11.000 109 33415.96 69.69 49996.10 36.21 2015-04-19 03:46:12.000 109 33415.92 69.64 49996.10 36.21 2015-04-19 03:46:13.000 109 33415.96 69.64 49996.10 36.21 2015-04-19 03:46:14.000 109 33416.04 69.56 49996.10 36.21 2015-04-19 03:46:15.000 109 33415.91 69.56 49996.10 36.21 2015-04-19 03:46:16.000 109 33416.04 69.55 49996.10 36.21 2015-04-19 03:46:17.000 109 33415.97 69.53 49996.10 36.21 2015-04-19 03:46:18.000 109 33415.97 69.51 49996.10 36.21 2015-04-19 03:46:19.000 109 33415.98 69.47 49996.10 36.21 2015-04-19 03:46:19.000 109 33415.93 69.48 49996.10 36.21 2015-04-19 03:46:21.000 109 33416.04 69.41 49996.10 36.21 2015-04-19 03:46:22.000 109 33415.92 69.51 49996.10 36.21 2015-04-19 03:46:23.000 109 33415.94 69.54 49996.10 36.21 2015-04-19 03:46:24.000 109 33415.89 69.52 49996.10 36.21 2015-04-19 03:46:25.000 109 33415.87 69.54 49996.10 36.21 2015-04-19 03:46:26.000 109 33415.89 69.54 49996.10 36.21 2015-04-19 03:46:27.000 109 33415.91 69.62 49996.10 36.21 2015-04-19 03:46:28.000 109 33415.93 69.69 49996.10 36.21 2015-04-19 03:46:29.000 109 33415.93 69.74 49996.10 36.21 2015-04-19 03:46:30.000 109 33415.87 69.76 49996.10 36.21 2015-04-19 03:46:31.000 109 33415.88 69.81 49996.10 36.21 2015-04-19 03:46:32.000 109 33415.91 69.84 49996.10 36.21 2015-04-19 03:46:33.000 109 33415.92 69.94 49996.10 36.21 2015-04-19 03:46:34.000 109 33415.87 69.94 49996.10 36.21 2015-04-19 03:46:35.000 109 33415.96 69.95 49996.10 36.21 2015-04-19 03:46:36.000 109 33415.84 69.94 49996.10 36.21 2015-04-19 03:46:37.000 109 33415.94 69.95 49996.10 36.21 2015-04-19 03:46:38.000 109 33415.91 70.04 49996.10 36.21 2015-04-19 03:46:39.000 109 33415.94 70.08 49996.10 36.21 2015-04-19 03:46:40.000 109 33415.82 70.17 49996.10 36.21 2015-04-19 03:46:41.000 109 33415.84 70.26 49996.10 36.21 2015-04-19 03:46:42.000 109 33415.80 70.28 49996.10 36.21 2015-04-19 03:46:43.000 109 33415.91 70.38 49996.10 36.21 2015-04-19 03:46:44.000 109 33415.87 70.47 49996.10 36.21 2015-04-19 03:46:45.000 109 33415.79 70.51 49996.10 36.21 2015-04-19 03:46:46.000 109 33415.84 70.65 49996.10 36.21 2015-04-19 03:46:47.000 109 33415.90 70.80 49996.10 36.21 2015-04-19 03:46:48.000 109 33415.83 70.86 49996.10 36.21 2015-04-19 03:46:49.000 109 33415.89 71.03 49996.10 36.21 2015-04-19 03:46:50.000 109 33415.96 71.11 49996.10 36.21 2015-04-19 03:46:51.000 109 33415.93 71.17 49996.10 36.21 2015-04-19 03:46:52.000 109 33415.85 71.30 49996.10 36.21 2015-04-19 03:46:53.000 109 33415.87 71.44 49996.10 36.21 2015-04-19 03:46:54.000 109 33415.87 71.49 49996.10 36.21 2015-04-19 03:46:55.000 109 33415.85 71.59 49996.10 36.21 2015-04-19 03:46:56.000 109 33415.85 71.75 49996.10 36.21 2015-04-19 03:46:57.000 109 33415.85 71.80 49996.10 36.21 2015-04-19 03:46:58.000 109 33415.91 71.91 49996.10 36.21 2015-04-19 03:46:59.000 109 33415.80 72.03 49996.10 36.21 2015-04-19 03:47:00.000 109 33415.76 72.04 49996.10 36.21 2015-04-19 03:47:00.000 109 33415.82 72.10 49996.10 36.21 2015-04-19 03:47:02.000 109 33415.84 72.19 49996.10 36.21 2015-04-19 03:47:03.000 109 33415.84 72.30 49996.10 36.21 2015-04-19 03:47:04.000 109 33415.68 72.38 49996.10 36.21 2015-04-19 03:47:05.000 109 33415.90 72.43 49996.10 36.21 2015-04-19 03:47:06.000 109 33415.81 72.47 49996.10 36.21 2015-04-19 03:47:07.000 109 33415.84 72.55 49996.10 36.21 2015-04-19 03:47:08.000 109 33415.79 72.60 49996.10 36.21 2015-04-19 03:47:09.000 109 33415.87 72.62 49996.10 36.21 2015-04-19 03:47:10.000 109 33415.89 72.71 49996.10 36.21 2015-04-19 03:47:11.000 109 33415.83 72.76 49996.10 36.21 2015-04-19 03:47:12.000 109 33415.91 72.80 49996.10 36.21 2015-04-19 03:47:13.000 109 33415.82 72.75 49996.10 36.21 2015-04-19 03:47:13.000 109 33415.98 72.80 49996.10 36.21 2015-04-19 03:47:15.000 109 33415.92 72.79 49996.10 36.21 2015-04-19 03:47:16.000 109 33416.00 72.91 49996.10 36.21 2015-04-19 03:47:17.000 109 33415.94 72.94 49996.10 36.21 2015-04-19 03:47:18.000 109 33416.02 73.01 49996.10 36.21 2015-04-19 03:47:19.000 109 33416.01 73.08 49996.10 36.21 2015-04-19 03:47:20.000 109 33416.04 73.16 49996.10 36.21 2015-04-19 03:47:21.000 109 33415.97 73.24 49996.10 36.21 2015-04-19 03:47:22.000 109 33416.00 73.32 49996.10 36.21 2015-04-19 03:47:23.000 109 33416.04 73.52 49996.10 36.21 2015-04-19 03:47:24.000 109 33416.03 73.54 49996.10 36.21 2015-04-19 03:47:25.000 109 33416.09 73.67 49996.10 36.21 2015-04-19 03:47:26.000 109 33415.98 73.78 49996.10 36.21 2015-04-19 03:47:27.000 109 33415.94 73.83 49996.10 36.21 2015-04-19 03:47:28.000 109 33415.96 73.98 49996.10 36.21 2015-04-19 03:47:29.000 109 33416.07 74.09 49996.10 36.21 2015-04-19 03:47:30.000 109 33415.98 74.11 49996.10 36.21 2015-04-19 03:47:31.000 109 33416.04 74.22 49996.10 36.21 2015-04-19 03:47:32.000 109 33416.03 74.28 49996.10 36.21 2015-04-19 03:47:33.000 109 33415.93 74.30 49996.10 36.21 2015-04-19 03:47:34.000 109 33415.81 74.39 49996.10 36.21 2015-04-19 03:47:35.000 109 33415.97 74.53 49996.10 36.21 2015-04-19 03:47:36.000 109 33415.85 74.57 49996.10 36.21 2015-04-19 03:47:37.000 109 33415.88 74.68 49996.10 36.21 2015-04-19 03:47:38.000 109 33415.78 74.81 49996.10 36.21 2015-04-19 03:47:39.000 109 33415.91 74.88 49996.10 36.21 2015-04-19 03:47:40.000 109 33415.78 74.91 49996.10 36.21 2015-04-19 03:47:41.000 109 33415.90 74.94 49996.10 36.21 2015-04-19 03:47:42.000 109 33415.85 74.99 49996.10 36.21 2015-04-19 03:47:43.000 109 33415.91 75.11 49996.10 36.21 2015-04-19 03:47:44.000 109 33415.90 75.14 49996.10 36.21 2015-04-19 03:47:45.000 109 33415.85 75.22 49996.10 36.21 2015-04-19 03:47:46.000 109 33415.83 75.28 49996.10 36.21 2015-04-19 03:47:47.000 109 33415.96 75.39 49996.10 36.21 2015-04-19 03:47:48.000 109 33415.88 75.44 49996.10 36.21 2015-04-19 03:47:49.000 109 33415.90 75.59 49996.10 36.21 2015-04-19 03:47:50.000 109 33415.89 75.67 49996.10 36.21 2015-04-19 03:47:51.000 109 33415.97 75.70 49996.10 36.21 2015-04-19 03:47:52.000 109 33415.93 75.76 49996.10 36.21 2015-04-19 03:47:53.000 109 33415.94 75.78 49996.10 36.21 2015-04-19 03:47:54.000 109 33415.91 75.80 49996.10 36.21 2015-04-19 03:47:54.000 109 33416.03 75.91 49996.10 36.21 2015-04-19 03:47:56.000 109 33416.00 76.03 49996.10 36.21 2015-04-19 03:47:57.000 109 33416.02 76.05 49996.10 36.21 2015-04-19 03:47:58.000 109 33415.90 76.17 49996.10 36.21 2015-04-19 03:47:59.000 109 33416.01 76.22 49996.10 36.21 2015-04-19 03:48:00.000 109 33416.00 76.21 49996.10 36.21 2015-04-19 03:48:01.000 109 33416.09 76.30 49996.10 36.21 2015-04-19 03:48:02.000 109 33416.02 76.28 49996.10 36.21 2015-04-19 03:48:03.000 109 33415.97 76.33 49996.10 36.21 2015-04-19 03:48:04.000 109 33416.10 76.29 49996.10 36.21 2015-04-19 03:48:05.000 109 33415.97 76.34 49996.10 36.21 2015-04-19 03:48:06.000 109 33415.99 76.35 49996.10 36.21 2015-04-19 03:48:07.000 109 33416.01 76.39 49996.10 36.21 2015-04-19 03:48:07.000 109 33416.00 76.44 49996.10 36.21 2015-04-19 03:48:09.000 109 33416.02 76.48 49996.10 36.21 2015-04-19 03:48:10.000 109 33415.92 76.53 49996.10 36.21 2015-04-19 03:48:11.000 109 33415.88 76.45 49996.10 36.21 2015-04-19 03:48:12.000 109 33415.90 76.43 49996.10 36.21 2015-04-19 03:48:13.000 109 33415.92 76.46 49996.10 36.21 2015-04-19 03:48:14.000 109 33415.98 76.53 49996.10 36.21 2015-04-19 03:48:15.000 109 33415.88 76.55 49996.10 36.21 2015-04-19 03:48:16.000 109 33415.95 76.54 49996.10 36.21 2015-04-19 03:48:17.000 109 33415.91 76.65 49996.10 36.21 2015-04-19 03:48:18.000 109 33415.90 76.66 49996.10 36.21 2015-04-19 03:48:19.000 109 33416.03 76.77 49996.10 36.21 2015-04-19 03:48:20.000 109 33415.97 76.83 49996.10 36.21 2015-04-19 03:48:21.000 109 33415.99 76.91 49996.10 36.21 2015-04-19 03:48:22.000 109 33415.95 76.99 49996.10 36.21 2015-04-19 03:48:23.000 109 33416.12 77.08 49996.10 36.21 2015-04-19 03:48:24.000 109 33415.90 77.19 49996.10 36.21 2015-04-19 03:48:25.000 109 33415.97 77.27 49996.10 36.21 2015-04-19 03:48:26.000 109 33416.00 77.41 49996.10 36.21 2015-04-19 03:48:27.000 109 33415.81 77.42 49996.10 36.21 2015-04-19 03:48:28.000 109 33416.03 77.47 49996.10 36.21 2015-04-19 03:48:29.000 109 33415.93 77.57 49996.10 36.21 2015-04-19 03:48:30.000 109 33415.94 77.55 49996.10 36.21 2015-04-19 03:48:31.000 109 33416.00 77.59 49996.10 36.21 2015-04-19 03:48:32.000 109 33415.96 77.72 49996.10 36.21 2015-04-19 03:48:33.000 109 33415.99 77.76 49996.10 36.21 2015-04-19 03:48:34.000 109 33416.07 77.77 49996.10 36.21 2015-04-19 03:48:35.000 109 33415.95 77.81 49996.10 36.21 2015-04-19 03:48:36.000 109 33415.97 77.86 49996.10 36.21 2015-04-19 03:48:37.000 109 33416.04 77.94 49996.10 36.21 2015-04-19 03:48:38.000 109 33416.01 78.03 49996.10 36.21 2015-04-19 03:48:39.000 109 33415.90 78.02 49996.10 36.21 2015-04-19 03:48:40.000 109 33416.03 78.03 49996.10 36.21 2015-04-19 03:48:41.000 109 33415.96 78.05 49996.10 36.21 2015-04-19 03:48:42.000 109 33416.02 78.11 49996.10 36.21 2015-04-19 03:48:43.000 109 33416.06 78.16 49996.10 36.21 2015-04-19 03:48:44.000 109 33415.98 78.26 49996.10 36.21 2015-04-19 03:48:45.000 109 33415.95 78.28 49996.10 36.21 2015-04-19 03:48:46.000 109 33416.04 78.35 49996.10 36.21 2015-04-19 03:48:47.000 109 33415.99 78.40 49996.10 36.21 2015-04-19 03:48:48.000 109 33415.95 78.45 49996.10 36.21 2015-04-19 03:48:48.000 109 33416.02 78.57 49996.10 36.21 2015-04-19 03:48:50.000 109 33415.91 78.57 49996.10 36.21 2015-04-19 03:48:51.000 109 33415.95 78.59 49996.10 36.21 2015-04-19 03:48:52.000 109 33415.94 78.60 49996.10 36.21 2015-04-19 03:48:53.000 109 33415.95 78.64 49996.10 36.21 2015-04-19 03:48:54.000 109 33415.95 78.70 49996.10 36.21 2015-04-19 03:48:55.000 109 33415.90 78.77 49996.10 36.21 2015-04-19 03:48:56.000 109 33416.02 78.80 49996.10 36.21 2015-04-19 03:48:57.000 109 33415.98 78.76 49996.10 36.21 2015-04-19 03:48:58.000 109 33416.00 78.79 49996.10 36.21 2015-04-19 03:48:59.000 109 33415.97 78.84 49996.10 36.21 2015-04-19 03:49:00.000 109 33416.02 78.84 49996.10 36.21 2015-04-19 03:49:01.000 109 33415.98 78.84 49996.10 36.21 2015-04-19 03:49:01.000 109 33415.99 78.81 49996.10 36.21 2015-04-19 03:49:03.000 109 33415.94 78.88 49996.10 36.21 2015-04-19 03:49:04.000 109 33415.90 78.84 49996.10 36.21 2015-04-19 03:49:05.000 109 33415.91 78.86 49996.10 36.21 2015-04-19 03:49:06.000 109 33415.96 78.86 49996.10 36.21 2015-04-19 03:49:07.000 109 33415.97 78.83 49996.10 36.21 2015-04-19 03:49:08.000 109 33415.96 78.82 49996.10 36.21 2015-04-19 03:49:09.000 109 33415.82 78.81 49996.10 36.21 2015-04-19 03:49:10.000 109 33415.91 78.78 49996.10 36.21 2015-04-19 03:49:11.000 109 33415.94 78.81 49996.10 36.21 2015-04-19 03:49:12.000 109 33416.00 78.86 49996.10 36.21 2015-04-19 03:49:13.000 109 33415.99 78.90 49996.10 36.21 2015-04-19 03:49:14.000 109 33416.00 78.99 49996.10 36.21 2015-04-19 03:49:15.000 109 33415.97 79.06 49996.10 36.21 2015-04-19 03:49:16.000 109 33415.96 79.16 49996.10 36.21 2015-04-19 03:49:17.000 109 33415.98 79.22 49996.10 36.21 2015-04-19 03:49:18.000 109 33416.01 79.20 49996.10 36.21 2015-04-19 03:49:19.000 109 33416.10 79.27 49996.10 36.21 2015-04-19 03:49:20.000 109 33416.03 79.30 49996.10 36.21 2015-04-19 03:49:21.000 109 33416.06 79.37 49996.10 36.21 2015-04-19 03:49:22.000 109 33416.02 79.36 49996.10 36.21 2015-04-19 03:49:23.000 109 33416.26 79.35 49996.10 36.21 2015-04-19 03:49:24.000 109 33416.07 79.36 49996.10 36.21 2015-04-19 03:49:25.000 109 33416.16 79.44 49996.10 36.21 2015-04-19 03:49:26.000 109 33416.21 79.46 49996.10 36.21 2015-04-19 03:49:27.000 109 33416.20 79.49 49996.10 36.21 2015-04-19 03:49:28.000 109 33416.12 79.51 49996.10 36.21 2015-04-19 03:49:29.000 109 33416.18 79.50 49996.10 36.21 2015-04-19 03:49:30.000 109 33416.16 79.53 49996.10 36.21 2015-04-19 03:49:31.000 109 33416.16 79.53 49996.10 36.21 2015-04-19 03:49:32.000 109 33416.25 79.56 49996.10 36.21 2015-04-19 03:49:33.000 109 33416.12 79.54 49996.10 36.21 2015-04-19 03:49:34.000 109 33416.07 79.58 49996.10 36.21 2015-04-19 03:49:35.000 109 33416.18 79.53 49996.10 36.21 2015-04-19 03:49:36.000 109 33416.11 79.54 49996.10 36.21 2015-04-19 03:49:37.000 109 33416.06 79.56 49996.10 36.21 2015-04-19 03:49:38.000 109 33416.09 79.59 49996.10 36.21 2015-04-19 03:49:39.000 109 33416.12 79.56 49996.10 36.21 2015-04-19 03:49:40.000 109 33416.07 79.57 49996.10 36.21 2015-04-19 03:49:41.000 109 33416.07 79.62 49996.10 36.21 2015-04-19 03:49:42.000 109 33416.04 79.63 49996.10 36.21 2015-04-19 03:49:42.000 109 33416.06 79.72 49996.10 36.21 2015-04-19 03:49:44.000 109 33416.05 79.75 49996.10 36.21 2015-04-19 03:49:45.000 109 33416.08 79.74 49996.10 36.21 2015-04-19 03:49:46.000 109 33416.12 79.76 49996.10 36.21 2015-04-19 03:49:47.000 109 33416.05 79.78 49996.10 36.21 2015-04-19 03:49:48.000 109 33416.09 79.74 49996.10 36.21 2015-04-19 03:49:49.000 109 33416.06 79.71 49996.10 36.21 2015-04-19 03:49:50.000 109 33416.11 79.74 49996.10 36.21 2015-04-19 03:49:51.000 109 33416.03 79.72 49996.10 36.21 2015-04-19 03:49:52.000 109 33416.15 79.69 49996.10 36.21 2015-04-19 03:49:53.000 109 33416.09 79.66 49996.10 36.21 2015-04-19 03:49:54.000 109 33416.06 79.65 49996.10 36.21 2015-04-19 03:49:55.000 109 33416.07 79.64 49996.10 36.21 2015-04-19 03:49:55.000 109 33416.10 79.67 49996.10 36.21 2015-04-19 03:49:57.000 109 33416.09 79.67 49996.10 36.21 2015-04-19 03:49:58.000 109 33416.20 79.67 49996.10 36.21 2015-04-19 03:49:59.000 109 33416.15 79.71 49996.10 36.21 2015-04-19 03:50:00.000 109 33416.12 79.73 49996.10 36.21 2015-04-19 03:50:01.000 109 33416.18 79.69 49996.10 36.21 2015-04-19 03:50:02.000 109 33416.14 79.68 49996.10 36.21 2015-04-19 03:50:03.000 109 33416.07 79.71 49996.10 36.21 2015-04-19 03:50:04.000 109 33416.12 79.75 49996.10 36.21 2015-04-19 03:50:05.000 109 33416.10 79.73 49996.10 36.21 2015-04-19 03:50:06.000 109 33416.16 79.67 49996.10 36.21 2015-04-19 03:50:07.000 109 33416.22 79.66 49996.10 36.21 2015-04-19 03:50:08.000 109 33416.13 79.68 49996.10 36.21 2015-04-19 03:50:09.000 109 33416.15 79.67 49996.10 36.21 2015-04-19 03:50:10.000 109 33416.18 79.64 49996.10 36.21 2015-04-19 03:50:11.000 109 33416.03 79.63 49996.10 36.21 2015-04-19 03:50:12.000 109 33416.04 79.61 49996.10 36.21 2015-04-19 03:50:13.000 109 33416.06 79.61 49996.10 36.21 2015-04-19 03:50:14.000 109 33416.00 79.57 49996.10 36.21 2015-04-19 03:50:15.000 109 33415.99 79.56 49996.10 36.21 2015-04-19 03:50:16.000 109 33415.99 79.54 49996.10 36.21 2015-04-19 03:50:17.000 109 33415.93 79.46 49996.10 36.21 2015-04-19 03:50:18.000 109 33415.91 79.48 49996.10 36.21 2015-04-19 03:50:19.000 109 33416.01 79.44 49996.10 36.21 2015-04-19 03:50:20.000 109 33415.95 79.44 49996.10 36.21 2015-04-19 03:50:21.000 109 33415.91 79.44 49996.10 36.21 2015-04-19 03:50:22.000 109 33415.92 79.43 49996.10 36.21 2015-04-19 03:50:23.000 109 33416.04 79.41 49996.10 36.21 2015-04-19 03:50:24.000 109 33416.01 79.45 49996.10 36.21 2015-04-19 03:50:25.000 109 33416.10 79.44 49996.10 36.21 2015-04-19 03:50:26.000 109 33416.11 79.47 49996.10 36.21 2015-04-19 03:50:27.000 109 33416.13 79.38 49996.10 36.21 2015-04-19 03:50:28.000 109 33416.18 79.43 49996.10 36.21 2015-04-19 03:50:29.000 109 33416.21 79.47 49996.10 36.21 2015-04-19 03:50:30.000 109 33416.30 79.47 49996.10 36.21 2015-04-19 03:50:31.000 109 33416.36 79.47 49996.10 36.21 2015-04-19 03:50:32.000 109 33416.44 79.49 49996.10 36.21 2015-04-19 03:50:33.000 109 33416.49 79.55 49996.10 36.21 2015-04-19 03:50:34.000 109 33416.52 79.62 49996.10 36.21 2015-04-19 03:50:35.000 109 33416.50 79.65 49996.10 36.21 2015-04-19 03:50:36.000 109 33416.52 79.67 49996.10 36.21 2015-04-19 03:50:36.000 109 33416.57 79.80 49996.10 36.21 2015-04-19 03:50:38.000 109 33416.47 79.84 49996.10 36.21 2015-04-19 03:50:39.000 109 33416.56 79.88 49996.10 36.21 2015-04-19 03:50:40.000 109 33416.56 79.88 49996.10 36.21 2015-04-19 03:50:41.000 109 33416.63 79.93 49996.10 36.21 2015-04-19 03:50:42.000 109 33416.46 79.97 49996.10 36.21 2015-04-19 03:50:43.000 109 33416.47 80.07 49996.10 36.21 2015-04-19 03:50:44.000 109 33416.47 80.14 49996.10 36.21 2015-04-19 03:50:45.000 109 33416.40 80.18 49996.10 36.21 2015-04-19 03:50:46.000 109 33416.39 80.26 49996.10 36.21 2015-04-19 03:50:47.000 109 33416.42 80.28 49996.10 36.21 2015-04-19 03:50:48.000 109 33416.44 80.27 49996.10 36.21 2015-04-19 03:50:49.000 109 33416.32 80.31 49996.10 36.21 2015-04-19 03:50:49.000 109 33416.28 80.37 49996.10 36.21 2015-04-19 03:50:51.000 109 33416.22 80.36 49996.10 36.21 2015-04-19 03:50:52.000 109 33416.24 80.39 49996.10 36.21 2015-04-19 03:50:53.000 109 33416.07 80.40 49996.10 36.21 2015-04-19 03:50:54.000 109 33416.00 80.39 49996.10 36.21 2015-04-19 03:50:55.000 109 33416.06 80.46 49996.10 36.21 2015-04-19 03:50:56.000 109 33415.99 80.51 49996.10 36.21 2015-04-19 03:50:57.000 109 33415.95 80.49 49996.10 36.21 2015-04-19 03:50:58.000 109 33415.91 80.53 49996.10 36.21 2015-04-19 03:50:59.000 109 33415.84 80.53 49996.10 36.21 2015-04-19 03:51:00.000 109 33415.81 80.56 49996.10 36.21 2015-04-19 03:51:01.000 109 33415.85 80.60 49996.10 36.21 2015-04-19 03:51:02.000 109 33415.91 80.65 49996.10 36.21 2015-04-19 03:51:03.000 109 33415.89 80.63 49996.10 36.21 2015-04-19 03:51:04.000 109 33415.85 80.66 49996.10 36.21 2015-04-19 03:51:05.000 109 33416.00 80.72 49996.10 36.21 2015-04-19 03:51:06.000 109 33415.98 80.69 49996.10 36.21 2015-04-19 03:51:07.000 109 33415.96 80.72 49996.10 36.21 2015-04-19 03:51:08.000 109 33415.99 80.75 49996.10 36.21 2015-04-19 03:51:09.000 109 33416.06 80.77 49996.10 36.21 2015-04-19 03:51:10.000 109 33416.11 80.77 49996.10 36.21 2015-04-19 03:51:11.000 109 33416.16 80.78 49996.10 36.21 2015-04-19 03:51:12.000 109 33416.11 80.75 49996.10 36.21 2015-04-19 03:51:13.000 109 33416.12 80.79 49996.10 36.21 2015-04-19 03:51:14.000 109 33416.16 80.77 49996.10 36.21 2015-04-19 03:51:15.000 109 33416.21 80.75 49996.10 36.21 2015-04-19 03:51:16.000 109 33416.24 80.80 49996.10 36.21 2015-04-19 03:51:17.000 109 33416.32 80.79 49996.10 36.21 2015-04-19 03:51:18.000 109 33416.31 80.78 49996.10 36.21 2015-04-19 03:51:19.000 109 33416.31 80.76 49996.10 36.21 2015-04-19 03:51:20.000 109 33416.31 80.82 49996.10 36.21 2015-04-19 03:51:21.000 109 33416.39 80.86 49996.10 36.21 2015-04-19 03:51:22.000 109 33416.44 80.86 49996.10 36.21 2015-04-19 03:51:23.000 109 33416.41 80.92 49996.10 36.21 2015-04-19 03:51:24.000 109 33416.49 80.98 49996.10 36.21 2015-04-19 03:51:25.000 109 33416.50 81.00 49996.10 36.21 2015-04-19 03:51:26.000 109 33416.54 81.01 49996.10 36.21 2015-04-19 03:51:27.000 109 33416.53 81.09 49996.10 36.21 2015-04-19 03:51:28.000 109 33416.57 81.11 49996.10 36.21 2015-04-19 03:51:29.000 109 33416.59 81.20 49996.10 36.21 2015-04-19 03:51:30.000 109 33416.58 81.23 49996.10 36.21 2015-04-19 03:51:30.000 109 33416.64 81.27 49996.10 36.21 2015-04-19 03:51:32.000 109 33416.61 81.27 49996.10 36.21 2015-04-19 03:51:33.000 109 33416.53 81.29 49996.10 36.21 2015-04-19 03:51:34.000 109 33416.51 81.31 49996.10 36.21 2015-04-19 03:51:35.000 109 33416.50 81.39 49996.10 36.21 2015-04-19 03:51:36.000 109 33416.52 81.38 49996.10 36.21 2015-04-19 03:51:37.000 109 33416.58 81.40 49996.10 36.21 2015-04-19 03:51:38.000 109 33416.46 81.45 49996.10 36.21 2015-04-19 03:51:39.000 109 33416.38 81.47 49996.10 36.21 2015-04-19 03:51:40.000 109 33416.40 81.49 49996.10 36.21 2015-04-19 03:51:41.000 109 33416.36 81.54 49996.10 36.21 2015-04-19 03:51:42.000 109 33416.24 81.58 49996.10 36.21 2015-04-19 03:51:43.000 109 33416.33 81.67 49996.10 36.21 2015-04-19 03:51:43.000 109 33416.28 81.64 49996.10 36.21 2015-04-19 03:51:45.000 109 33416.32 81.71 49996.10 36.21 2015-04-19 03:51:46.000 109 33416.28 81.72 49996.10 36.21 2015-04-19 03:51:47.000 109 33416.25 81.80 49996.10 36.21 2015-04-19 03:51:48.000 109 33416.31 81.80 49996.10 36.21 2015-04-19 03:51:49.000 109 33416.25 81.85 49996.10 36.21 2015-04-19 03:51:50.000 109 33416.24 81.89 49996.10 36.21 2015-04-19 03:51:51.000 109 33416.27 81.89 49996.10 36.21 2015-04-19 03:51:52.000 109 33416.27 81.94 49996.10 36.21 2015-04-19 03:51:53.000 109 33416.40 81.98 49996.10 36.21 2015-04-19 03:51:54.000 109 33416.16 81.97 49996.10 36.21 2015-04-19 03:51:55.000 109 33416.36 81.97 49996.10 36.21 2015-04-19 03:51:56.000 109 33416.29 82.06 49996.10 36.21 2015-04-19 03:51:57.000 109 33416.34 82.06 49996.10 36.21 2015-04-19 03:51:58.000 109 33416.21 82.13 49996.10 36.21 2015-04-19 03:51:59.000 109 33416.43 82.12 49996.10 36.21 2015-04-19 03:52:00.000 109 33416.23 82.15 49996.10 36.21 2015-04-19 03:52:01.000 109 33416.31 82.17 49996.10 36.21 2015-04-19 03:52:02.000 109 33416.40 82.19 49996.10 36.21 2015-04-19 03:52:03.000 109 33416.38 82.20 49996.10 36.21 2015-04-19 03:52:04.000 109 33416.32 82.18 49996.10 36.21 2015-04-19 03:52:05.000 109 33416.44 82.18 49996.10 36.21 2015-04-19 03:52:06.000 109 33416.38 82.19 49996.10 36.21 2015-04-19 03:52:07.000 109 33416.39 82.27 49996.10 36.21 2015-04-19 03:52:08.000 109 33416.42 82.30 49996.10 36.21 2015-04-19 03:52:09.000 109 33416.37 82.31 49996.10 36.21 2015-04-19 03:52:10.000 109 33416.39 82.32 49996.10 36.21 2015-04-19 03:52:11.000 109 33416.44 82.38 49996.10 36.21 2015-04-19 03:52:12.000 109 33416.35 82.37 49996.10 36.21 2015-04-19 03:52:13.000 109 33416.39 82.36 49996.10 36.21 2015-04-19 03:52:14.000 109 33416.30 82.37 49996.10 36.21 2015-04-19 03:52:15.000 109 33416.40 82.36 49996.10 36.21 2015-04-19 03:52:16.000 109 33416.26 82.38 49996.10 36.21 2015-04-19 03:52:17.000 109 33416.37 82.39 49996.10 36.21 2015-04-19 03:52:18.000 109 33416.25 82.41 49996.10 36.21 2015-04-19 03:52:19.000 109 33416.28 82.44 49996.10 36.21 2015-04-19 03:52:20.000 109 33416.23 82.48 49996.10 36.21 2015-04-19 03:52:21.000 109 33416.12 82.50 49996.10 36.21 2015-04-19 03:52:22.000 109 33416.24 82.53 49996.10 36.21 2015-04-19 03:52:23.000 109 33416.22 82.61 49996.10 36.21 2015-04-19 03:52:24.000 109 33416.14 82.58 49996.10 36.21 2015-04-19 03:52:24.000 109 33416.17 82.59 49996.10 36.21 2015-04-19 03:52:26.000 109 33416.14 82.60 49996.10 36.21 2015-04-19 03:52:27.000 109 33416.15 82.61 49996.10 36.21 2015-04-19 03:52:28.000 109 33416.07 82.61 49996.10 36.21 2015-04-19 03:52:29.000 109 33416.09 82.59 49996.10 36.21 2015-04-19 03:52:30.000 109 33416.15 82.64 49996.10 36.21 2015-04-19 03:52:31.000 109 33416.16 82.61 49996.10 36.21 2015-04-19 03:52:32.000 109 33416.15 82.61 49996.10 36.21 2015-04-19 03:52:33.000 109 33416.09 82.61 49996.10 36.21 2015-04-19 03:52:34.000 109 33416.20 82.60 49996.10 36.21 2015-04-19 03:52:35.000 109 33416.27 82.62 49996.10 36.21 2015-04-19 03:52:36.000 109 33416.22 82.63 49996.10 36.21 2015-04-19 03:52:37.000 109 33416.22 82.71 49996.10 36.21 2015-04-19 03:52:37.000 109 33416.20 82.78 49996.10 36.21 2015-04-19 03:52:39.000 109 33416.24 82.78 49996.10 36.21 2015-04-19 03:52:40.000 109 33416.24 82.88 49996.10 36.21 2015-04-19 03:52:41.000 109 33416.37 82.97 49996.10 36.21 2015-04-19 03:52:42.000 109 33416.29 82.99 49996.10 36.21 2015-04-19 03:52:43.000 109 33416.33 82.99 49996.10 36.21 2015-04-19 03:52:44.000 109 33416.34 83.07 49996.10 36.21 2015-04-19 03:52:45.000 109 33416.36 83.03 49996.10 36.21 2015-04-19 03:52:46.000 109 33416.36 83.06 49996.10 36.21 2015-04-19 03:52:47.000 109 33416.38 83.17 49996.10 36.21 2015-04-19 03:52:48.000 109 33416.36 83.14 49996.10 36.21 2015-04-19 03:52:49.000 109 33416.37 83.21 49996.10 36.21 2015-04-19 03:52:50.000 109 33416.32 83.22 49996.10 36.21 2015-04-19 03:52:51.000 109 33416.29 83.21 49996.10 36.21 2015-04-19 03:52:52.000 109 33416.37 83.24 49996.10 36.21 2015-04-19 03:52:53.000 109 33416.25 83.18 49996.10 36.21 2015-04-19 03:52:54.000 109 33416.36 83.19 49996.10 36.21 2015-04-19 03:52:55.000 109 33416.38 83.20 49996.10 36.21 2015-04-19 03:52:56.000 109 33416.34 83.23 49996.10 36.21 2015-04-19 03:52:57.000 109 33416.41 83.22 49996.10 36.21 2015-04-19 03:52:58.000 109 33416.34 83.28 49996.10 36.21 2015-04-19 03:52:59.000 109 33416.36 83.31 49996.10 36.21 2015-04-19 03:53:00.000 109 33416.29 83.33 49996.10 36.21 2015-04-19 03:53:01.000 109 33416.28 83.37 49996.10 36.21 2015-04-19 03:53:02.000 109 33416.31 83.36 49996.10 36.21 2015-04-19 03:53:03.000 109 33416.31 83.39 49996.10 36.21 2015-04-19 03:53:04.000 109 33416.29 83.36 49996.10 36.21 2015-04-19 03:53:05.000 109 33416.34 83.31 49996.10 36.21 2015-04-19 03:53:06.000 109 33416.26 83.34 49996.10 36.21 2015-04-19 03:53:07.000 109 33416.28 83.33 49996.10 36.21 2015-04-19 03:53:08.000 109 33416.26 83.36 49996.10 36.21 2015-04-19 03:53:09.000 109 33416.35 83.32 49996.10 36.21 2015-04-19 03:53:10.000 109 33416.25 83.42 49996.10 36.21 2015-04-19 03:53:11.000 109 33416.24 83.46 49996.10 36.21 2015-04-19 03:53:12.000 109 33416.21 83.45 49996.10 36.21 2015-04-19 03:53:13.000 109 33416.19 83.52 49996.10 36.21 2015-04-19 03:53:14.000 109 33416.14 83.60 49996.10 36.21 2015-04-19 03:53:15.000 109 33416.15 83.61 49996.10 36.21 2015-04-19 03:53:16.000 109 33416.19 83.73 49996.10 36.21 2015-04-19 03:53:17.000 109 33416.16 83.80 49996.10 36.21 2015-04-19 03:53:18.000 109 33416.17 83.85 49996.10 36.21 2015-04-19 03:53:18.000 109 33416.20 83.94 49996.10 36.21 2015-04-19 03:53:20.000 109 33416.22 84.00 49996.10 36.21 2015-04-19 03:53:21.000 109 33416.22 84.01 49996.10 36.21 2015-04-19 03:53:22.000 109 33416.28 84.09 49996.10 36.21 2015-04-19 03:53:23.000 109 33416.25 84.22 49996.10 36.21 2015-04-19 03:53:24.000 109 33416.28 84.24 49996.10 36.21 2015-04-19 03:53:25.000 109 33416.31 84.30 49996.10 36.21 2015-04-19 03:53:26.000 109 33416.29 84.36 49996.10 36.21 2015-04-19 03:53:27.000 109 33416.25 84.41 49996.10 36.21 2015-04-19 03:53:28.000 109 33416.30 84.46 49996.10 36.21 2015-04-19 03:53:29.000 109 33416.43 84.53 49996.10 36.21 2015-04-19 03:53:30.000 109 33416.34 84.56 49996.10 36.21 2015-04-19 03:53:31.000 109 33416.34 84.68 49996.10 36.21 2015-04-19 03:53:31.000 109 33416.34 84.74 49996.10 36.21 2015-04-19 03:53:33.000 109 33416.42 84.82 49996.10 36.21 2015-04-19 03:53:34.000 109 33416.47 84.86 49996.10 36.21 2015-04-19 03:53:35.000 109 33416.27 84.97 49996.10 36.21 2015-04-19 03:53:36.000 109 33416.37 85.00 49996.10 36.21 2015-04-19 03:53:37.000 109 33416.34 85.13 49996.10 36.21 2015-04-19 03:53:38.000 109 33416.25 85.24 49996.10 36.21 2015-04-19 03:53:39.000 109 33416.29 85.31 49996.10 36.21 2015-04-19 03:53:40.000 109 33416.16 85.41 49996.10 36.21 2015-04-19 03:53:41.000 109 33416.29 85.53 49996.10 36.21 2015-04-19 03:53:42.000 109 33416.14 85.57 49996.10 36.21 2015-04-19 03:53:43.000 109 33416.11 85.64 49996.10 36.21 2015-04-19 03:53:44.000 109 33416.15 85.72 49996.10 36.21 2015-04-19 03:53:45.000 109 33416.03 85.70 49996.10 36.21 2015-04-19 03:53:46.000 109 33416.13 85.79 49996.10 36.21 2015-04-19 03:53:47.000 109 33416.12 85.84 49996.10 36.21 2015-04-19 03:53:48.000 109 33416.10 85.88 49996.10 36.21 2015-04-19 03:53:49.000 109 33416.15 85.96 49996.10 36.21 2015-04-19 03:53:50.000 109 33416.13 86.02 49996.10 36.21 2015-04-19 03:53:51.000 109 33416.10 86.02 49996.10 36.21 2015-04-19 03:53:52.000 109 33416.28 86.02 49996.10 36.21 2015-04-19 03:53:53.000 109 33416.25 86.04 49996.10 36.21 2015-04-19 03:53:54.000 109 33416.14 86.05 49996.10 36.21 2015-04-19 03:53:55.000 109 33416.28 86.08 49996.10 36.21 2015-04-19 03:53:56.000 109 33416.26 86.16 49996.10 36.21 2015-04-19 03:53:57.000 109 33416.31 86.07 49996.10 36.21 2015-04-19 03:53:58.000 109 33416.32 86.17 49996.10 36.21 2015-04-19 03:53:59.000 109 33416.34 86.19 49996.10 36.21 2015-04-19 03:54:00.000 109 33416.34 86.19 49996.10 36.21 2015-04-19 03:54:01.000 109 33416.32 86.10 49996.10 36.21 2015-04-19 03:54:02.000 109 33416.28 86.10 49996.10 36.21 2015-04-19 03:54:03.000 109 33416.31 86.05 49996.10 36.21 2015-04-19 03:54:04.000 109 33416.37 86.08 49996.10 36.21 2015-04-19 03:54:05.000 109 33416.29 86.10 49996.10 36.21 2015-04-19 03:54:06.000 109 33416.25 86.09 49996.10 36.21 2015-04-19 03:54:07.000 109 33416.22 86.04 49996.10 36.21 2015-04-19 03:54:08.000 109 33416.37 86.04 49996.10 36.21 2015-04-19 03:54:09.000 109 33416.26 86.02 49996.10 36.21 2015-04-19 03:54:10.000 109 33416.33 86.04 49996.10 36.21 2015-04-19 03:54:11.000 109 33416.31 86.05 49996.10 36.21 2015-04-19 03:54:12.000 109 33416.30 86.03 49996.10 36.21 2015-04-19 03:54:12.000 109 33416.31 85.96 49996.10 36.21 2015-04-19 03:54:14.000 109 33416.23 85.91 49996.10 36.21 2015-04-19 03:54:15.000 109 33416.22 85.88 49996.10 36.21 2015-04-19 03:54:16.000 109 33416.16 85.92 49996.10 36.21 2015-04-19 03:54:17.000 109 33416.36 85.82 49996.10 36.21 2015-04-19 03:54:18.000 109 33416.29 85.80 49996.10 36.21 2015-04-19 03:54:19.000 109 33416.24 85.78 49996.10 36.21 2015-04-19 03:54:20.000 109 33416.34 85.76 49996.10 36.21 2015-04-19 03:54:21.000 109 33416.33 85.74 49996.10 36.21 2015-04-19 03:54:22.000 109 33416.37 85.72 49996.10 36.21 2015-04-19 03:54:23.000 109 33416.27 85.73 49996.10 36.21 2015-04-19 03:54:24.000 109 33416.22 85.72 49996.10 36.21 2015-04-19 03:54:25.000 109 33416.26 85.78 49996.10 36.21 2015-04-19 03:54:25.000 109 33416.25 85.79 49996.10 36.21 2015-04-19 03:54:27.000 109 33416.25 85.75 49996.10 36.21 2015-04-19 03:54:28.000 109 33416.37 85.82 49996.10 36.21 2015-04-19 03:54:29.000 109 33416.34 85.80 49996.10 36.21 2015-04-19 03:54:30.000 109 33416.32 85.82 49996.10 36.21 2015-04-19 03:54:31.000 109 33416.23 85.84 49996.10 36.21 2015-04-19 03:54:32.000 109 33416.24 85.83 49996.10 36.21 2015-04-19 03:54:33.000 109 33416.31 85.87 49996.10 36.21 2015-04-19 03:54:34.000 109 33416.25 85.83 49996.10 36.21 2015-04-19 03:54:35.000 109 33416.26 85.84 49996.10 36.21 2015-04-19 03:54:36.000 109 33416.25 85.88 49996.10 36.21 2015-04-19 03:54:37.000 109 33416.13 85.94 49996.10 36.21 2015-04-19 03:54:38.000 109 33416.25 85.92 49996.10 36.21 2015-04-19 03:54:39.000 109 33416.23 85.97 49996.10 36.21 2015-04-19 03:54:40.000 109 33416.33 86.02 49996.10 36.21 2015-04-19 03:54:41.000 109 33416.22 86.05 49996.10 36.21 2015-04-19 03:54:42.000 109 33416.20 86.13 49996.10 36.21 2015-04-19 03:54:43.000 109 33416.18 86.15 49996.10 36.21 2015-04-19 03:54:44.000 109 33416.15 86.15 49996.10 36.21 2015-04-19 03:54:45.000 109 33416.19 86.21 49996.10 36.21 2015-04-19 03:54:46.000 109 33416.10 86.21 49996.10 36.21 2015-04-19 03:54:47.000 109 33416.18 86.18 49996.10 36.21 2015-04-19 03:54:48.000 109 33416.08 86.23 49996.10 36.21 2015-04-19 03:54:49.000 109 33416.24 86.22 49996.10 36.21 2015-04-19 03:54:50.000 109 33416.23 86.27 49996.10 36.21 2015-04-19 03:54:51.000 109 33416.21 86.32 49996.10 36.21 2015-04-19 03:54:52.000 109 33416.15 86.32 49996.10 36.21 2015-04-19 03:54:53.000 109 33416.22 86.31 49996.10 36.21 2015-04-19 03:54:54.000 109 33416.21 86.38 49996.10 36.21 2015-04-19 03:54:55.000 109 33416.29 86.35 49996.10 36.21 2015-04-19 03:54:56.000 109 33416.27 86.41 49996.10 36.21 2015-04-19 03:54:57.000 109 33416.30 86.48 49996.10 36.21 2015-04-19 03:54:58.000 109 33416.29 86.51 49996.10 36.21 2015-04-19 03:54:59.000 109 33416.26 86.50 49996.10 36.21 2015-04-19 03:55:00.000 109 33416.25 86.57 49996.10 36.21 2015-04-19 03:55:01.000 109 33416.27 86.56 49996.10 36.21 2015-04-19 03:55:02.000 109 33416.32 86.58 49996.10 36.21 2015-04-19 03:55:03.000 109 33416.21 86.71 49996.10 36.21 2015-04-19 03:55:04.000 109 33416.24 86.70 49996.10 36.21 2015-04-19 03:55:05.000 109 33416.27 86.77 49996.10 36.21 2015-04-19 03:55:06.000 109 33416.33 86.84 49996.10 36.21 2015-04-19 03:55:06.000 109 33416.25 86.83 49996.10 36.21 2015-04-19 03:55:08.000 109 33416.22 86.84 49996.10 36.21 2015-04-19 03:55:09.000 109 33416.31 86.82 49996.10 36.21 2015-04-19 03:55:10.000 109 33416.24 86.84 49996.10 36.21 2015-04-19 03:55:11.000 109 33416.18 86.85 49996.10 36.21 2015-04-19 03:55:12.000 109 33416.19 86.85 49996.10 36.21 2015-04-19 03:55:13.000 109 33416.20 86.84 49996.10 36.21 2015-04-19 03:55:14.000 109 33416.19 86.81 49996.10 36.21 2015-04-19 03:55:15.000 109 33416.21 86.81 49996.10 36.21 2015-04-19 03:55:16.000 109 33416.22 86.86 49996.10 36.21 2015-04-19 03:55:17.000 109 33416.19 86.91 49996.10 36.21 2015-04-19 03:55:18.000 109 33416.09 86.97 49996.10 36.21 2015-04-19 03:55:19.000 109 33416.15 86.96 49996.10 36.21 2015-04-19 03:55:19.000 109 33416.24 87.04 49996.10 36.21 2015-04-19 03:55:21.000 109 33416.22 87.08 49996.10 36.21 2015-04-19 03:55:22.000 109 33416.22 87.10 49996.10 36.21 2015-04-19 03:55:23.000 109 33416.22 87.13 49996.10 36.21 2015-04-19 03:55:24.000 109 33416.24 87.26 49996.10 36.21 2015-04-19 03:55:25.000 109 33416.19 87.24 49996.10 36.21 2015-04-19 03:55:26.000 109 33416.24 87.29 49996.10 36.21 2015-04-19 03:55:27.000 109 33416.29 87.30 49996.10 36.21 2015-04-19 03:55:28.000 109 33416.19 87.33 49996.10 36.21 2015-04-19 03:55:29.000 109 33416.25 87.40 49996.10 36.21 2015-04-19 03:55:30.000 109 33416.30 87.40 49996.10 36.21 2015-04-19 03:55:31.000 109 33416.26 87.40 49996.10 36.21 2015-04-19 03:55:32.000 109 33416.19 87.46 49996.10 36.21 2015-04-19 03:55:33.000 109 33416.27 87.48 49996.10 36.21 2015-04-19 03:55:34.000 109 33416.20 87.50 49996.10 36.21 2015-04-19 03:55:35.000 109 33416.19 87.57 49996.10 36.21 2015-04-19 03:55:36.000 109 33416.21 87.60 49996.10 36.21 2015-04-19 03:55:37.000 109 33416.25 87.57 49996.10 36.21 2015-04-19 03:55:38.000 109 33416.18 87.62 49996.10 36.21 2015-04-19 03:55:39.000 109 33416.21 87.73 49996.10 36.21 2015-04-19 03:55:40.000 109 33416.27 87.74 49996.10 36.21 2015-04-19 03:55:41.000 109 33416.16 87.81 49996.10 36.21 2015-04-19 03:55:42.000 109 33416.17 87.85 49996.10 36.21 2015-04-19 03:55:43.000 109 33416.12 87.84 49996.10 36.21 2015-04-19 03:55:44.000 109 33416.27 87.84 49996.10 36.21 2015-04-19 03:55:45.000 109 33416.19 87.86 49996.10 36.21 2015-04-19 03:55:46.000 109 33416.13 87.87 49996.10 36.21 2015-04-19 03:55:47.000 109 33416.11 87.82 49996.10 36.21 2015-04-19 03:55:48.000 109 33416.14 87.77 49996.10 36.21 2015-04-19 03:55:49.000 109 33416.21 87.77 49996.10 36.21 2015-04-19 03:55:50.000 109 33416.15 87.78 49996.10 36.21 2015-04-19 03:55:51.000 109 33416.18 87.75 49996.10 36.21 2015-04-19 03:55:52.000 109 33416.08 87.80 49996.10 36.21 2015-04-19 03:55:53.000 109 33416.16 87.84 49996.10 36.21 2015-04-19 03:55:54.000 109 33416.21 87.83 49996.10 36.21 2015-04-19 03:55:55.000 109 33416.07 87.83 49996.10 36.21 2015-04-19 03:55:56.000 109 33416.18 87.80 49996.10 36.21 2015-04-19 03:55:57.000 109 33416.17 87.73 49996.10 36.21 2015-04-19 03:55:58.000 109 33416.16 87.73 49996.10 36.21 2015-04-19 03:55:59.000 109 33416.18 87.67 49996.10 36.21 2015-04-19 03:56:00.000 109 33416.17 87.63 49996.10 36.21 2015-04-19 03:56:00.000 109 33416.19 87.59 49996.10 36.21 2015-04-19 03:56:02.000 109 33416.17 87.60 49996.10 36.21 2015-04-19 03:56:03.000 109 33416.25 87.62 49996.10 36.21 2015-04-19 03:56:04.000 109 33416.14 87.61 49996.10 36.21 2015-04-19 03:56:05.000 109 33416.28 87.58 49996.10 36.21 2015-04-19 03:56:06.000 109 33416.17 87.65 49996.10 36.21 2015-04-19 03:56:07.000 109 33416.15 87.62 49996.10 36.21 2015-04-19 03:56:08.000 109 33416.12 87.65 49996.10 36.21 2015-04-19 03:56:09.000 109 33416.14 87.66 49996.10 36.21 2015-04-19 03:56:10.000 109 33416.11 87.68 49996.10 36.21 2015-04-19 03:56:11.000 109 33416.20 87.77 49996.10 36.21 2015-04-19 03:56:12.000 109 33416.12 87.76 49996.10 36.21 2015-04-19 03:56:13.000 109 33416.06 87.81 49996.10 36.21 2015-04-19 03:56:13.000 109 33416.07 87.85 49996.10 36.21 2015-04-19 03:56:15.000 109 33416.08 87.91 49996.10 36.21 2015-04-19 03:56:16.000 109 33416.05 87.99 49996.10 36.21 2015-04-19 03:56:17.000 109 33415.99 87.98 49996.10 36.21 2015-04-19 03:56:18.000 109 33416.06 88.04 49996.10 36.21 2015-04-19 03:56:19.000 109 33416.01 88.06 49996.10 36.21 2015-04-19 03:56:20.000 109 33415.97 88.10 49996.10 36.21 2015-04-19 03:56:21.000 109 33415.96 88.13 49996.10 36.21 2015-04-19 03:56:22.000 109 33415.96 88.11 49996.10 36.21 2015-04-19 03:56:23.000 109 33415.94 88.20 49996.10 36.21 2015-04-19 03:56:24.000 109 33416.09 88.22 49996.10 36.21 2015-04-19 03:56:25.000 109 33416.01 88.21 49996.10 36.21 2015-04-19 03:56:26.000 109 33416.01 88.22 49996.10 36.21 2015-04-19 03:56:27.000 109 33415.96 88.33 49996.10 36.21 2015-04-19 03:56:28.000 109 33416.03 88.32 49996.10 36.21 2015-04-19 03:56:29.000 109 33415.99 88.39 49996.10 36.21 2015-04-19 03:56:30.000 109 33416.01 88.44 49996.10 36.21 2015-04-19 03:56:31.000 109 33416.07 88.45 49996.10 36.21 2015-04-19 03:56:32.000 109 33416.06 88.52 49996.10 36.21 2015-04-19 03:56:33.000 109 33416.11 88.60 49996.10 36.21 2015-04-19 03:56:34.000 109 33416.08 88.60 49996.10 36.21 2015-04-19 03:56:35.000 109 33416.06 88.67 49996.10 36.21 2015-04-19 03:56:36.000 109 33416.12 88.69 49996.10 36.21 2015-04-19 03:56:37.000 109 33416.12 88.68 49996.10 36.21 2015-04-19 03:56:38.000 109 33416.14 88.70 49996.10 36.21 2015-04-19 03:56:39.000 109 33416.09 88.70 49996.10 36.21 2015-04-19 03:56:40.000 109 33416.19 88.68 49996.10 36.21 2015-04-19 03:56:41.000 109 33416.16 88.68 49996.10 36.21 2015-04-19 03:56:42.000 109 33416.09 88.65 49996.10 36.21 2015-04-19 03:56:43.000 109 33416.12 88.59 49996.10 36.21 2015-04-19 03:56:44.000 109 33416.16 88.61 49996.10 36.21 2015-04-19 03:56:45.000 109 33416.12 88.54 49996.10 36.21 2015-04-19 03:56:46.000 109 33416.04 88.56 49996.10 36.21 2015-04-19 03:56:47.000 109 33416.08 88.58 49996.10 36.21 2015-04-19 03:56:48.000 109 33415.99 88.60 49996.10 36.21 2015-04-19 03:56:49.000 109 33415.90 88.64 49996.10 36.21 2015-04-19 03:56:50.000 109 33416.03 88.64 49996.10 36.21 2015-04-19 03:56:51.000 109 33416.00 88.68 49996.10 36.21 2015-04-19 03:56:52.000 109 33415.97 88.65 49996.10 36.21 2015-04-19 03:56:53.000 109 33415.95 88.65 49996.10 36.21 2015-04-19 03:56:54.000 109 33415.96 88.72 49996.10 36.21 2015-04-19 03:56:54.000 109 33415.87 88.69 49996.10 36.21 2015-04-19 03:56:56.000 109 33415.86 88.72 49996.10 36.21 2015-04-19 03:56:57.000 109 33415.87 88.69 49996.10 36.21 2015-04-19 03:56:58.000 109 33415.83 88.68 49996.10 36.21 2015-04-19 03:56:59.000 109 33415.80 88.69 49996.10 36.21 2015-04-19 03:57:00.000 109 33415.81 88.72 49996.10 36.21 2015-04-19 03:57:01.000 109 33415.84 88.70 49996.10 36.21 2015-04-19 03:57:02.000 109 33415.79 88.71 49996.10 36.21 2015-04-19 03:57:03.000 109 33415.81 88.76 49996.10 36.21 2015-04-19 03:57:04.000 109 33415.80 88.73 49996.10 36.21 2015-04-19 03:57:05.000 109 33415.76 88.80 49996.10 36.21 2015-04-19 03:57:06.000 109 33415.79 88.87 49996.10 36.21 2015-04-19 03:57:07.000 109 33415.75 88.89 49996.10 36.21 2015-04-19 03:57:07.000 109 33415.81 88.92 49996.10 36.21 2015-04-19 03:57:09.000 109 33415.82 88.97 49996.10 36.21 2015-04-19 03:57:10.000 109 33415.78 88.94 49996.10 36.21 2015-04-19 03:57:11.000 109 33415.82 88.98 49996.10 36.21 2015-04-19 03:57:12.000 109 33415.87 88.99 49996.10 36.21 2015-04-19 03:57:13.000 109 33415.72 88.96 49996.10 36.21 2015-04-19 03:57:14.000 109 33415.77 89.06 49996.10 36.21 2015-04-19 03:57:15.000 109 33415.83 89.08 49996.10 36.21 2015-04-19 03:57:16.000 109 33415.82 89.06 49996.10 36.21 2015-04-19 03:57:17.000 109 33415.87 89.04 49996.10 36.21 2015-04-19 03:57:18.000 109 33415.85 89.06 49996.10 36.21 2015-04-19 03:57:19.000 109 33415.85 89.06 49996.10 36.21 2015-04-19 03:57:20.000 109 33415.71 89.08 49996.10 36.21 2015-04-19 03:57:21.000 109 33415.85 89.06 49996.10 36.21 2015-04-19 03:57:22.000 109 33415.89 89.00 49996.10 36.21 2015-04-19 03:57:23.000 109 33415.86 89.06 49996.10 36.21 2015-04-19 03:57:24.000 109 33415.88 89.11 49996.10 36.21 2015-04-19 03:57:25.000 109 33415.84 89.12 49996.10 36.21 2015-04-19 03:57:26.000 109 33415.94 89.24 49996.10 36.21 2015-04-19 03:57:27.000 109 33415.91 89.24 49996.10 36.21 2015-04-19 03:57:28.000 109 33415.99 89.26 49996.10 36.21 2015-04-19 03:57:29.000 109 33415.91 89.24 49996.10 36.21 2015-04-19 03:57:30.000 109 33416.01 89.28 49996.10 36.21 2015-04-19 03:57:31.000 109 33415.87 89.29 49996.10 36.21 2015-04-19 03:57:32.000 109 33415.91 89.24 49996.10 36.21 2015-04-19 03:57:33.000 109 33415.87 89.26 49996.10 36.21 2015-04-19 03:57:34.000 109 33415.94 89.22 49996.10 36.21 2015-04-19 03:57:35.000 109 33415.90 89.23 49996.10 36.21 2015-04-19 03:57:36.000 109 33415.94 89.24 49996.10 36.21 2015-04-19 03:57:37.000 109 33415.93 89.27 49996.10 36.21 2015-04-19 03:57:38.000 109 33415.84 89.29 49996.10 36.21 2015-04-19 03:57:39.000 109 33415.93 89.28 49996.10 36.21 2015-04-19 03:57:40.000 109 33415.81 89.25 49996.10 36.21 2015-04-19 03:57:41.000 109 33415.89 89.23 49996.10 36.21 2015-04-19 03:57:42.000 109 33415.81 89.19 49996.10 36.21 2015-04-19 03:57:43.000 109 33415.93 89.18 49996.10 36.21 2015-04-19 03:57:44.000 109 33416.00 89.15 49996.10 36.21 2015-04-19 03:57:45.000 109 33415.93 89.11 49996.10 36.21 2015-04-19 03:57:46.000 109 33415.77 89.12 49996.10 36.21 2015-04-19 03:57:47.000 109 33415.89 89.12 49996.10 36.21 2015-04-19 03:57:48.000 109 33415.88 89.12 49996.10 36.21 2015-04-19 03:57:48.000 109 33415.84 89.10 49996.10 36.21 2015-04-19 03:57:50.000 109 33415.93 89.16 49996.10 36.21 2015-04-19 03:57:51.000 109 33415.87 89.22 49996.10 36.21 2015-04-19 03:57:52.000 109 33415.88 89.20 49996.10 36.21 2015-04-19 03:57:53.000 109 33415.90 89.17 49996.10 36.21 2015-04-19 03:57:54.000 109 33415.85 89.17 49996.10 36.21 2015-04-19 03:57:55.000 109 33415.90 89.12 49996.10 36.21 2015-04-19 03:57:56.000 109 33415.90 89.08 49996.10 36.21 2015-04-19 03:57:57.000 109 33415.93 89.02 49996.10 36.21 2015-04-19 03:57:58.000 109 33415.90 89.04 49996.10 36.21 2015-04-19 03:57:59.000 109 33415.93 88.99 49996.10 36.21 2015-04-19 03:58:00.000 109 33415.90 89.02 49996.10 36.21 2015-04-19 03:58:01.000 109 33415.90 88.98 49996.10 36.21 2015-04-19 03:58:01.000 109 33415.91 88.88 49996.10 36.21 2015-04-19 03:58:03.000 109 33415.92 88.87 49996.10 36.21 2015-04-19 03:58:04.000 109 33415.91 88.85 49996.10 36.21 2015-04-19 03:58:05.000 109 33415.90 88.79 49996.10 36.21 2015-04-19 03:58:06.000 109 33415.89 88.73 49996.10 36.21 2015-04-19 03:58:07.000 109 33415.82 88.72 49996.10 36.21 2015-04-19 03:58:08.000 109 33415.89 88.66 49996.10 36.21 2015-04-19 03:58:09.000 109 33415.87 88.66 49996.10 36.21 2015-04-19 03:58:10.000 109 33415.84 88.60 49996.10 36.21 2015-04-19 03:58:11.000 109 33415.78 88.61 49996.10 36.21 2015-04-19 03:58:12.000 109 33415.75 88.55 49996.10 36.21 2015-04-19 03:58:13.000 109 33415.85 88.49 49996.10 36.21 2015-04-19 03:58:14.000 109 33415.85 88.43 49996.10 36.21 2015-04-19 03:58:15.000 109 33415.91 88.38 49996.10 36.21 2015-04-19 03:58:16.000 109 33415.93 88.35 49996.10 36.21 2015-04-19 03:58:17.000 109 33415.91 88.26 49996.10 36.21 2015-04-19 03:58:18.000 109 33415.82 88.24 49996.10 36.21 2015-04-19 03:58:19.000 109 33415.82 88.20 49996.10 36.21 2015-04-19 03:58:20.000 109 33415.81 88.13 49996.10 36.21 2015-04-19 03:58:21.000 109 33415.82 88.03 49996.10 36.21 2015-04-19 03:58:22.000 109 33415.86 88.06 49996.10 36.21 2015-04-19 03:58:23.000 109 33415.96 87.95 49996.10 36.21 2015-04-19 03:58:24.000 109 33415.85 87.92 49996.10 36.21 2015-04-19 03:58:25.000 109 33415.89 87.89 49996.10 36.21 2015-04-19 03:58:26.000 109 33415.90 87.82 49996.10 36.21 2015-04-19 03:58:27.000 109 33415.84 87.76 49996.10 36.21 2015-04-19 03:58:28.000 109 33415.81 87.75 49996.10 36.21 2015-04-19 03:58:29.000 109 33415.91 87.74 49996.10 36.21 2015-04-19 03:58:30.000 109 33415.78 87.64 49996.10 36.21 2015-04-19 03:58:31.000 109 33415.85 87.62 49996.10 36.21 2015-04-19 03:58:32.000 109 33415.75 87.47 49996.10 36.21 2015-04-19 03:58:33.000 109 33415.81 87.42 49996.10 36.21 2015-04-19 03:58:34.000 109 33415.71 87.36 49996.10 36.21 2015-04-19 03:58:35.000 109 33415.74 87.28 49996.10 36.21 2015-04-19 03:58:36.000 109 33415.81 87.22 49996.10 36.21 2015-04-19 03:58:37.000 109 33415.73 87.17 49996.10 36.21 2015-04-19 03:58:38.000 109 33415.79 87.19 49996.10 36.21 2015-04-19 03:58:39.000 109 33415.72 87.15 49996.10 36.21 2015-04-19 03:58:40.000 109 33415.74 87.15 49996.10 36.21 2015-04-19 03:58:41.000 109 33415.67 87.14 49996.10 36.21 2015-04-19 03:58:42.000 109 33415.75 87.10 49996.10 36.21 2015-04-19 03:58:42.000 109 33415.68 87.03 49996.10 36.21 2015-04-19 03:58:44.000 109 33415.84 87.01 49996.10 36.21 2015-04-19 03:58:45.000 109 33415.79 86.93 49996.10 36.21 2015-04-19 03:58:46.000 109 33415.86 86.89 49996.10 36.21 2015-04-19 03:58:47.000 109 33415.76 86.78 49996.10 36.21 2015-04-19 03:58:48.000 109 33415.89 86.76 49996.10 36.21 2015-04-19 03:58:49.000 109 33415.85 86.76 49996.10 36.21 2015-04-19 03:58:50.000 109 33415.91 86.69 49996.10 36.21 2015-04-19 03:58:51.000 109 33415.88 86.70 49996.10 36.21 2015-04-19 03:58:52.000 109 33415.92 86.65 49996.10 36.21 2015-04-19 03:58:53.000 109 33415.87 86.64 49996.10 36.21 2015-04-19 03:58:54.000 109 33415.94 86.58 49996.10 36.21 2015-04-19 03:58:55.000 109 33415.98 86.57 49996.10 36.21 2015-04-19 03:58:55.000 109 33416.01 86.49 49996.10 36.21 2015-04-19 03:58:57.000 109 33416.01 86.46 49996.10 36.21 2015-04-19 03:58:58.000 109 33416.00 86.41 49996.10 36.21 2015-04-19 03:58:59.000 109 33415.94 86.40 49996.10 36.21 2015-04-19 03:59:00.000 109 33416.02 86.30 49996.10 36.21 2015-04-19 03:59:01.000 109 33415.93 86.27 49996.10 36.21 2015-04-19 03:59:02.000 109 33415.94 86.23 49996.10 36.21 2015-04-19 03:59:03.000 109 33415.89 86.18 49996.10 36.21 2015-04-19 03:59:04.000 109 33415.97 86.13 49996.10 36.21 2015-04-19 03:59:05.000 109 33415.94 86.14 49996.10 36.21 2015-04-19 03:59:06.000 109 33415.94 86.07 49996.10 36.21 2015-04-19 03:59:07.000 109 33415.86 86.00 49996.10 36.21 2015-04-19 03:59:08.000 109 33415.84 86.01 49996.10 36.21 2015-04-19 03:59:09.000 109 33415.83 85.99 49996.10 36.21 2015-04-19 03:59:10.000 109 33415.76 85.97 49996.10 36.21 2015-04-19 03:59:11.000 109 33415.91 85.92 49996.10 36.21 2015-04-19 03:59:12.000 109 33415.85 85.83 49996.10 36.21 2015-04-19 03:59:13.000 109 33415.82 85.76 49996.10 36.21 2015-04-19 03:59:14.000 109 33415.79 85.68 49996.10 36.21 2015-04-19 03:59:15.000 109 33415.90 85.61 49996.10 36.21 2015-04-19 03:59:16.000 109 33415.92 85.55 49996.10 36.21 2015-04-19 03:59:17.000 109 33415.74 85.45 49996.10 36.21 2015-04-19 03:59:18.000 109 33416.02 85.35 49996.10 36.21 2015-04-19 03:59:19.000 109 33415.85 85.33 49996.10 36.21 2015-04-19 03:59:20.000 109 33415.90 85.28 49996.10 36.21 2015-04-19 03:59:21.000 109 33415.81 85.18 49996.10 36.21 2015-04-19 03:59:22.000 109 33415.82 85.17 49996.10 36.21 2015-04-19 03:59:23.000 109 33415.86 85.06 49996.10 36.21 2015-04-19 03:59:24.000 109 33415.86 85.06 49996.10 36.21 2015-04-19 03:59:25.000 109 33415.82 85.00 49996.10 36.21 2015-04-19 03:59:26.000 109 33415.84 84.95 49996.10 36.21 2015-04-19 03:59:27.000 109 33415.84 84.86 49996.10 36.21 2015-04-19 03:59:28.000 109 33415.93 84.81 49996.10 36.21 2015-04-19 03:59:29.000 109 33416.00 84.80 49996.10 36.21 2015-04-19 03:59:30.000 109 33415.87 84.69 49996.10 36.21 2015-04-19 03:59:31.000 109 33415.84 84.58 49996.10 36.21 2015-04-19 03:59:32.000 109 33415.82 84.57 49996.10 36.21 2015-04-19 03:59:33.000 109 33415.82 84.52 49996.10 36.21 2015-04-19 03:59:34.000 109 33415.88 84.49 49996.10 36.21 2015-04-19 03:59:35.000 109 33415.92 84.36 49996.10 36.21 2015-04-19 03:59:36.000 109 33416.03 84.34 49996.10 36.21 2015-04-19 03:59:36.000 109 33416.00 84.30 49996.10 36.21 2015-04-19 03:59:38.000 109 33416.03 84.25 49996.10 36.21 2015-04-19 03:59:39.000 109 33415.99 84.16 49996.10 36.21 2015-04-19 03:59:40.000 109 33415.90 84.16 49996.10 36.21 2015-04-19 03:59:41.000 109 33415.91 84.08 49996.10 36.21 2015-04-19 03:59:42.000 109 33415.88 84.00 49996.10 36.21 2015-04-19 03:59:43.000 109 33415.99 83.96 49996.10 36.21 2015-04-19 03:59:44.000 109 33415.88 83.96 49996.10 36.21 2015-04-19 03:59:45.000 109 33415.94 83.86 49996.10 36.21 2015-04-19 03:59:46.000 109 33415.92 83.85 49996.10 36.21 2015-04-19 03:59:47.000 109 33415.96 83.78 49996.10 36.21 2015-04-19 03:59:48.000 109 33415.96 83.76 49996.10 36.21 2015-04-19 03:59:49.000 109 33415.83 83.71 49996.10 36.21 2015-04-19 03:59:49.000 109 33415.82 83.72 49996.10 36.21 2015-04-19 03:59:51.000 109 33415.82 83.65 49996.10 36.21 2015-04-19 03:59:52.000 109 33415.84 83.59 49996.10 36.21 2015-04-19 03:59:53.000 109 33415.71 83.53 49996.10 36.21 2015-04-19 03:59:54.000 109 33415.76 83.44 49996.10 36.21 2015-04-19 03:59:55.000 109 33415.73 83.39 49996.10 36.21 2015-04-19 03:59:56.000 109 33415.69 83.37 49996.10 36.21 2015-04-19 03:59:57.000 109 33415.77 83.28 49996.10 36.21 2015-04-19 03:59:58.000 109 33415.66 83.25 49996.10 36.21 2015-04-19 03:59:59.000 109 33415.63 83.16 49996.10 36.21 2015-04-19 04:00:00.000 109 33415.71 83.13 49996.10 36.21 2015-04-19 04:00:01.000 109 33415.60 83.11 49996.10 36.21 2015-04-19 04:00:02.000 109 33415.71 83.01 49996.10 36.21 2015-04-19 04:00:03.000 109 33415.63 82.96 49996.10 36.21 2015-04-19 04:00:04.000 109 33415.68 82.90 49996.10 36.21 2015-04-19 04:00:05.000 109 33415.60 82.86 49996.10 36.21 2015-04-19 04:00:06.000 109 33415.73 82.77 49996.10 36.21 2015-04-19 04:00:07.000 109 33415.66 82.70 49996.10 36.21 2015-04-19 04:00:08.000 109 33415.64 82.60 49996.10 36.21 2015-04-19 04:00:09.000 109 33415.67 82.59 49996.10 36.21 2015-04-19 04:00:10.000 109 33415.68 82.58 49996.10 36.21 2015-04-19 04:00:11.000 109 33415.65 82.50 49996.10 36.21 2015-04-19 04:00:12.000 109 33415.75 82.49 49996.10 36.21 2015-04-19 04:00:13.000 109 33415.69 82.46 49996.10 36.21 2015-04-19 04:00:14.000 109 33415.75 82.44 49996.10 36.21 2015-04-19 04:00:15.000 109 33415.74 82.40 49996.10 36.21 2015-04-19 04:00:16.000 109 33415.78 82.40 49996.10 36.21 2015-04-19 04:00:17.000 109 33415.76 82.31 49996.10 36.21 2015-04-19 04:00:18.000 109 33415.85 82.25 49996.10 36.21 2015-04-19 04:00:19.000 109 33415.81 82.27 49996.10 36.21 2015-04-19 04:00:20.000 109 33415.82 82.27 49996.10 36.21 2015-04-19 04:00:21.000 109 33415.87 82.22 49996.10 36.21 2015-04-19 04:00:22.000 109 33415.82 82.13 49996.10 36.21 2015-04-19 04:00:23.000 109 33415.78 82.17 49996.10 36.21 2015-04-19 04:00:24.000 109 33415.77 82.09 49996.10 36.21 2015-04-19 04:00:25.000 109 33415.81 82.07 49996.10 36.21 2015-04-19 04:00:26.000 109 33415.89 81.99 49996.10 36.21 2015-04-19 04:00:27.000 109 33415.78 81.91 49996.10 36.21 2015-04-19 04:00:28.000 109 33415.80 81.90 49996.10 36.21 2015-04-19 04:00:29.000 109 33415.87 81.80 49996.10 36.21 2015-04-19 04:00:30.000 109 33415.86 81.76 49996.10 36.21 2015-04-19 04:00:30.000 109 33415.85 81.72 49996.10 36.21 2015-04-19 04:00:32.000 109 33415.80 81.64 49996.10 36.21 2015-04-19 04:00:33.000 109 33415.93 81.53 49996.10 36.21 2015-04-19 04:00:34.000 109 33415.89 81.51 49996.10 36.21 2015-04-19 04:00:35.000 109 33415.86 81.48 49996.10 36.21 2015-04-19 04:00:36.000 109 33415.76 81.45 49996.10 36.21 2015-04-19 04:00:37.000 109 33415.83 81.42 49996.10 36.21 2015-04-19 04:00:38.000 109 33415.84 81.33 49996.10 36.21 2015-04-19 04:00:39.000 109 33415.82 81.30 49996.10 36.21 2015-04-19 04:00:40.000 109 33415.80 81.31 49996.10 36.21 2015-04-19 04:00:41.000 109 33415.71 81.23 49996.10 36.21 2015-04-19 04:00:42.000 109 33415.79 81.16 49996.10 36.21 2015-04-19 04:00:43.000 109 33415.82 81.12 49996.10 36.21 2015-04-19 04:00:43.000 109 33415.70 81.08 49996.10 36.21 2015-04-19 04:00:45.000 109 33415.71 81.00 49996.10 36.21 2015-04-19 04:00:46.000 109 33415.74 80.95 49996.10 36.21 2015-04-19 04:00:47.000 109 33415.72 80.89 49996.10 36.21 2015-04-19 04:00:48.000 109 33415.63 80.80 49996.10 36.21 2015-04-19 04:00:49.000 109 33415.60 80.74 49996.10 36.21 2015-04-19 04:00:50.000 109 33415.68 80.68 49996.10 36.21 2015-04-19 04:00:51.000 109 33415.62 80.64 49996.10 36.21 2015-04-19 04:00:52.000 109 33415.63 80.60 49996.10 36.21 2015-04-19 04:00:53.000 109 33415.69 80.50 49996.10 36.21 2015-04-19 04:00:54.000 109 33415.59 80.37 49996.10 36.21 2015-04-19 04:00:55.000 109 33415.65 80.31 49996.10 36.21 2015-04-19 04:00:56.000 109 33415.65 80.27 49996.10 36.21 2015-04-19 04:00:57.000 109 33415.57 80.22 49996.10 36.21 2015-04-19 04:00:58.000 109 33415.68 80.16 49996.10 36.21 2015-04-19 04:00:59.000 109 33415.69 80.09 49996.10 36.21 2015-04-19 04:01:00.000 109 33415.75 80.05 49996.10 36.21 2015-04-19 04:01:01.000 109 33415.64 80.04 49996.10 36.21 2015-04-19 04:01:02.000 109 33415.61 79.96 49996.10 36.21 2015-04-19 04:01:03.000 109 33415.72 79.88 49996.10 36.21 2015-04-19 04:01:04.000 109 33415.64 79.88 49996.10 36.21 2015-04-19 04:01:05.000 109 33415.81 79.82 49996.10 36.21 2015-04-19 04:01:06.000 109 33415.71 79.80 49996.10 36.21 2015-04-19 04:01:07.000 109 33415.73 79.76 49996.10 36.21 2015-04-19 04:01:08.000 109 33415.76 79.70 49996.10 36.21 2015-04-19 04:01:09.000 109 33415.69 79.61 49996.10 36.21 2015-04-19 04:01:10.000 109 33415.77 79.52 49996.10 36.21 2015-04-19 04:01:11.000 109 33415.66 79.43 49996.10 36.21 2015-04-19 04:01:12.000 109 33415.76 79.30 49996.10 36.21 2015-04-19 04:01:13.000 109 33415.74 79.24 49996.10 36.21 2015-04-19 04:01:14.000 109 33415.76 79.16 49996.10 36.21 2015-04-19 04:01:15.000 109 33415.71 79.12 49996.10 36.21 2015-04-19 04:01:16.000 109 33415.79 79.12 49996.10 36.21 2015-04-19 04:01:17.000 109 33415.73 79.02 49996.10 36.21 2015-04-19 04:01:18.000 109 33415.75 78.93 49996.10 36.21 2015-04-19 04:01:19.000 109 33415.74 78.88 49996.10 36.21 2015-04-19 04:01:20.000 109 33415.64 78.74 49996.10 36.21 2015-04-19 04:01:21.000 109 33415.70 78.75 49996.10 36.21 2015-04-19 04:01:22.000 109 33415.62 78.68 49996.10 36.21 2015-04-19 04:01:23.000 109 33415.65 78.63 49996.10 36.21 2015-04-19 04:01:24.000 109 33415.68 78.56 49996.10 36.21 2015-04-19 04:01:24.000 109 33415.66 78.51 49996.10 36.21 2015-04-19 04:01:26.000 109 33415.67 78.56 49996.10 36.21 2015-04-19 04:01:27.000 109 33415.61 78.45 49996.10 36.21 2015-04-19 04:01:28.000 109 33415.60 78.45 49996.10 36.21 2015-04-19 04:01:29.000 109 33415.66 78.37 49996.10 36.21 2015-04-19 04:01:30.000 109 33415.66 78.32 49996.10 36.21 2015-04-19 04:01:31.000 109 33415.55 78.33 49996.10 36.21 2015-04-19 04:01:32.000 109 33415.60 78.26 49996.10 36.21 2015-04-19 04:01:33.000 109 33415.63 78.25 49996.10 36.21 2015-04-19 04:01:34.000 109 33415.56 78.24 49996.10 36.21 2015-04-19 04:01:35.000 109 33415.57 78.24 49996.10 36.21 2015-04-19 04:01:36.000 109 33415.66 78.14 49996.10 36.21 2015-04-19 04:01:37.000 109 33415.60 78.12 49996.10 36.21 2015-04-19 04:01:37.000 109 33415.70 78.06 49996.10 36.21 2015-04-19 04:01:39.000 109 33415.56 77.97 49996.10 36.21 2015-04-19 04:01:40.000 109 33415.59 77.99 49996.10 36.21 2015-04-19 04:01:41.000 109 33415.60 77.92 49996.10 36.21 2015-04-19 04:01:42.000 109 33415.65 77.85 49996.10 36.21 2015-04-19 04:01:43.000 109 33415.67 77.81 49996.10 36.21 2015-04-19 04:01:44.000 109 33415.60 77.79 49996.10 36.21 2015-04-19 04:01:45.000 109 33415.62 77.69 49996.10 36.21 2015-04-19 04:01:46.000 109 33415.64 77.66 49996.10 36.21 2015-04-19 04:01:47.000 109 33415.60 77.59 49996.10 36.21 2015-04-19 04:01:48.000 109 33415.68 77.50 49996.10 36.21 2015-04-19 04:01:49.000 109 33415.67 77.47 49996.10 36.21 2015-04-19 04:01:50.000 109 33415.68 77.43 49996.10 36.21 2015-04-19 04:01:51.000 109 33415.68 77.36 49996.10 36.21 2015-04-19 04:01:52.000 109 33415.54 77.35 49996.10 36.21 2015-04-19 04:01:53.000 109 33415.72 77.32 49996.10 36.21 2015-04-19 04:01:54.000 109 33415.62 77.23 49996.10 36.21 2015-04-19 04:01:55.000 109 33415.69 77.21 49996.10 36.21 2015-04-19 04:01:56.000 109 33415.68 77.16 49996.10 36.21 2015-04-19 04:01:57.000 109 33415.57 77.11 49996.10 36.21 2015-04-19 04:01:58.000 109 33415.63 77.11 49996.10 36.21 2015-04-19 04:01:59.000 109 33415.55 77.06 49996.10 36.21 2015-04-19 04:02:00.000 109 33415.70 77.04 49996.10 36.21 2015-04-19 04:02:01.000 109 33415.62 77.00 49996.10 36.21 2015-04-19 04:02:02.000 109 33415.62 76.93 49996.10 36.21 2015-04-19 04:02:03.000 109 33415.64 76.91 49996.10 36.21 2015-04-19 04:02:04.000 109 33415.53 76.90 49996.10 36.21 2015-04-19 04:02:05.000 109 33415.66 76.89 49996.10 36.21 2015-04-19 04:02:06.000 109 33415.75 76.88 49996.10 36.21 2015-04-19 04:02:07.000 109 33415.59 76.83 49996.10 36.21 2015-04-19 04:02:08.000 109 33415.62 76.79 49996.10 36.21 2015-04-19 04:02:09.000 109 33415.66 76.81 49996.10 36.21 2015-04-19 04:02:10.000 109 33415.66 76.82 49996.10 36.21 2015-04-19 04:02:11.000 109 33415.56 76.85 49996.10 36.21 2015-04-19 04:02:12.000 109 33415.65 76.87 49996.10 36.21 2015-04-19 04:02:13.000 109 33415.60 76.86 49996.10 36.21 2015-04-19 04:02:14.000 109 33415.60 76.84 49996.10 36.21 2015-04-19 04:02:15.000 109 33415.67 76.77 49996.10 36.21 2015-04-19 04:02:16.000 109 33415.60 76.77 49996.10 36.21 2015-04-19 04:02:17.000 109 33415.60 76.71 49996.10 36.21 2015-04-19 04:02:18.000 109 33415.58 76.69 49996.10 36.21 2015-04-19 04:02:18.000 109 33415.59 76.66 49996.10 36.21 2015-04-19 04:02:20.000 109 33415.66 76.63 49996.10 36.21 2015-04-19 04:02:21.000 109 33415.62 76.56 49996.10 36.21 2015-04-19 04:02:22.000 109 33415.66 76.60 49996.10 36.21 2015-04-19 04:02:23.000 109 33415.64 76.52 49996.10 36.21 2015-04-19 04:02:24.000 109 33415.73 76.56 49996.10 36.21 2015-04-19 04:02:25.000 109 33415.66 76.57 49996.10 36.21 2015-04-19 04:02:26.000 109 33415.67 76.60 49996.10 36.21 2015-04-19 04:02:27.000 109 33415.62 76.51 49996.10 36.21 2015-04-19 04:02:28.000 109 33415.68 76.50 49996.10 36.21 2015-04-19 04:02:29.000 109 33415.70 76.54 49996.10 36.21 2015-04-19 04:02:30.000 109 33415.65 76.49 49996.10 36.21 2015-04-19 04:02:31.000 109 33415.63 76.48 49996.10 36.21 2015-04-19 04:02:31.000 109 33415.69 76.43 49996.10 36.21 2015-04-19 04:02:33.000 109 33415.69 76.42 49996.10 36.21 2015-04-19 04:02:34.000 109 33415.50 76.40 49996.10 36.21 2015-04-19 04:02:35.000 109 33415.75 76.35 49996.10 36.21 2015-04-19 04:02:36.000 109 33415.62 76.31 49996.10 36.21 2015-04-19 04:02:37.000 109 33415.67 76.31 49996.10 36.21 2015-04-19 04:02:38.000 109 33415.68 76.33 49996.10 36.21 2015-04-19 04:02:39.000 109 33415.79 76.31 49996.10 36.21 2015-04-19 04:02:40.000 109 33415.76 76.31 49996.10 36.21 2015-04-19 04:02:41.000 109 33415.78 76.30 49996.10 36.21 2015-04-19 04:02:42.000 109 33415.80 76.24 49996.10 36.21 2015-04-19 04:02:43.000 109 33415.75 76.22 49996.10 36.21 2015-04-19 04:02:44.000 109 33415.78 76.25 49996.10 36.21 2015-04-19 04:02:45.000 109 33415.75 76.14 49996.10 36.21 2015-04-19 04:02:46.000 109 33415.75 76.16 49996.10 36.21 2015-04-19 04:02:47.000 109 33415.72 76.12 49996.10 36.21 2015-04-19 04:02:48.000 109 33415.78 76.11 49996.10 36.21 2015-04-19 04:02:49.000 109 33415.71 76.07 49996.10 36.21 2015-04-19 04:02:50.000 109 33415.64 76.08 49996.10 36.21 2015-04-19 04:02:51.000 109 33415.71 76.05 49996.10 36.21 2015-04-19 04:02:52.000 109 33415.70 75.98 49996.10 36.21 2015-04-19 04:02:53.000 109 33415.71 75.95 49996.10 36.21 2015-04-19 04:02:54.000 109 33415.67 75.90 49996.10 36.21 2015-04-19 04:02:55.000 109 33415.63 75.87 49996.10 36.21 2015-04-19 04:02:56.000 109 33415.59 75.90 49996.10 36.21 2015-04-19 04:02:57.000 109 33415.59 75.81 49996.10 36.21 2015-04-19 04:02:58.000 109 33415.66 75.81 49996.10 36.21 2015-04-19 04:02:59.000 109 33415.57 75.76 49996.10 36.21 2015-04-19 04:03:00.000 109 33415.75 75.73 49996.10 36.21 2015-04-19 04:03:01.000 109 33415.69 75.71 49996.10 36.21 2015-04-19 04:03:02.000 109 33415.65 75.75 49996.10 36.21 2015-04-19 04:03:03.000 109 33415.59 75.76 49996.10 36.21 2015-04-19 04:03:04.000 109 33415.63 75.76 49996.10 36.21 2015-04-19 04:03:05.000 109 33415.59 75.76 49996.10 36.21 2015-04-19 04:03:06.000 109 33415.50 75.72 49996.10 36.21 2015-04-19 04:03:07.000 109 33415.62 75.70 49996.10 36.21 2015-04-19 04:03:08.000 109 33415.73 75.67 49996.10 36.21 2015-04-19 04:03:09.000 109 33415.63 75.63 49996.10 36.21 2015-04-19 04:03:10.000 109 33415.65 75.68 49996.10 36.21 2015-04-19 04:03:11.000 109 33415.62 75.64 49996.10 36.21 2015-04-19 04:03:12.000 109 33415.70 75.54 49996.10 36.21 2015-04-19 04:03:12.000 109 33415.67 75.52 49996.10 36.21 2015-04-19 04:03:14.000 109 33415.68 75.49 49996.10 36.21 2015-04-19 04:03:15.000 109 33415.68 75.47 49996.10 36.21 2015-04-19 04:03:16.000 109 33415.66 75.50 49996.10 36.21 2015-04-19 04:03:17.000 109 33415.65 75.46 49996.10 36.21 2015-04-19 04:03:18.000 109 33415.59 75.45 49996.10 36.21 2015-04-19 04:03:19.000 109 33415.64 75.43 49996.10 36.21 2015-04-19 04:03:20.000 109 33415.71 75.40 49996.10 36.21 2015-04-19 04:03:21.000 109 33415.66 75.39 49996.10 36.21 2015-04-19 04:03:22.000 109 33415.69 75.40 49996.10 36.21 2015-04-19 04:03:23.000 109 33415.79 75.37 49996.10 36.21 2015-04-19 04:03:24.000 109 33415.73 75.37 49996.10 36.21 2015-04-19 04:03:25.000 109 33415.70 75.36 49996.10 36.21 2015-04-19 04:03:25.000 109 33415.79 75.27 49996.10 36.21 2015-04-19 04:03:27.000 109 33415.76 75.30 49996.10 36.21 2015-04-19 04:03:28.000 109 33415.79 75.30 49996.10 36.21 2015-04-19 04:03:29.000 109 33415.82 75.31 49996.10 36.21 2015-04-19 04:03:30.000 109 33415.74 75.28 49996.10 36.21 2015-04-19 04:03:31.000 109 33415.79 75.27 49996.10 36.21 2015-04-19 04:03:32.000 109 33415.90 75.28 49996.10 36.21 2015-04-19 04:03:33.000 109 33415.89 75.34 49996.10 36.21 2015-04-19 04:03:34.000 109 33415.88 75.35 49996.10 36.21 2015-04-19 04:03:35.000 109 33415.81 75.31 49996.10 36.21 2015-04-19 04:03:36.000 109 33415.81 75.32 49996.10 36.21 2015-04-19 04:03:37.000 109 33415.77 75.32 49996.10 36.21 2015-04-19 04:03:38.000 109 33415.85 75.35 49996.10 36.21 2015-04-19 04:03:39.000 109 33415.88 75.33 49996.10 36.21 2015-04-19 04:03:40.000 109 33415.79 75.32 49996.10 36.21 2015-04-19 04:03:41.000 109 33415.87 75.30 49996.10 36.21 2015-04-19 04:03:42.000 109 33415.78 75.27 49996.10 36.21 2015-04-19 04:03:43.000 109 33415.74 75.27 49996.10 36.21 2015-04-19 04:03:44.000 109 33415.76 75.25 49996.10 36.21 2015-04-19 04:03:45.000 109 33415.76 75.25 49996.10 36.21 2015-04-19 04:03:46.000 109 33415.80 75.19 49996.10 36.21 2015-04-19 04:03:47.000 109 33415.71 75.22 49996.10 36.21 2015-04-19 04:03:48.000 109 33415.79 75.19 49996.10 36.21 2015-04-19 04:03:49.000 109 33415.78 75.16 49996.10 36.21 2015-04-19 04:03:50.000 109 33415.78 75.17 49996.10 36.21 2015-04-19 04:03:51.000 109 33415.76 75.14 49996.10 36.21 2015-04-19 04:03:52.000 109 33415.77 75.19 49996.10 36.21 2015-04-19 04:03:53.000 109 33415.81 75.08 49996.10 36.21 2015-04-19 04:03:54.000 109 33415.77 75.13 49996.10 36.21 2015-04-19 04:03:55.000 109 33415.72 75.09 49996.10 36.21 2015-04-19 04:03:56.000 109 33415.76 75.13 49996.10 36.21 2015-04-19 04:03:57.000 109 33415.78 75.09 49996.10 36.21 2015-04-19 04:03:58.000 109 33415.74 75.08 49996.10 36.21 2015-04-19 04:03:59.000 109 33415.68 75.08 49996.10 36.21 2015-04-19 04:04:00.000 109 33415.82 75.06 49996.10 36.21 2015-04-19 04:04:01.000 109 33415.69 75.03 49996.10 36.21 2015-04-19 04:04:02.000 109 33415.76 74.97 49996.10 36.21 2015-04-19 04:04:03.000 109 33415.78 74.99 49996.10 36.21 2015-04-19 04:04:04.000 109 33415.61 74.90 49996.10 36.21 2015-04-19 04:04:05.000 109 33415.74 74.83 49996.10 36.21 2015-04-19 04:04:06.000 109 33415.65 74.77 49996.10 36.21 2015-04-19 04:04:06.000 109 33415.56 74.77 49996.10 36.21 2015-04-19 04:04:08.000 109 33415.55 74.72 49996.10 36.21 2015-04-19 04:04:09.000 109 33415.54 74.72 49996.10 36.21 2015-04-19 04:04:10.000 109 33415.49 74.73 49996.10 36.21 2015-04-19 04:04:11.000 109 33415.59 74.66 49996.10 36.21 2015-04-19 04:04:12.000 109 33415.58 74.72 49996.10 36.21 2015-04-19 04:04:13.000 109 33415.51 74.65 49996.10 36.21 2015-04-19 04:04:14.000 109 33415.57 74.65 49996.10 36.21 2015-04-19 04:04:15.000 109 33415.53 74.69 49996.10 36.21 2015-04-19 04:04:16.000 109 33415.47 74.63 49996.10 36.21 2015-04-19 04:04:17.000 109 33415.57 74.61 49996.10 36.21 2015-04-19 04:04:18.000 109 33415.65 74.55 49996.10 36.21 2015-04-19 04:04:19.000 109 33415.53 74.56 49996.10 36.21 2015-04-19 04:04:19.000 109 33415.65 74.58 49996.10 36.21 2015-04-19 04:04:21.000 109 33415.63 74.59 49996.10 36.21 2015-04-19 04:04:22.000 109 33415.69 74.60 49996.10 36.21 2015-04-19 04:04:23.000 109 33415.63 74.58 49996.10 36.21 2015-04-19 04:04:24.000 109 33415.72 74.57 49996.10 36.20 2015-04-19 04:04:25.000 109 33415.72 74.58 49996.10 36.21 2015-04-19 04:04:26.000 109 33415.69 74.57 49996.10 36.20 2015-04-19 04:04:27.000 109 33415.76 74.59 49996.10 36.20 2015-04-19 04:04:28.000 109 33415.76 74.58 49996.10 36.20 2015-04-19 04:04:29.000 109 33415.74 74.57 49996.10 36.20 2015-04-19 04:04:30.000 109 33415.84 74.55 49996.10 36.21 2015-04-19 04:04:31.000 109 33415.78 74.54 49996.10 36.20 2015-04-19 04:04:32.000 109 33415.93 74.54 49996.10 36.20 2015-04-19 04:04:33.000 109 33415.82 74.59 49996.10 36.20 2015-04-19 04:04:34.000 109 33415.89 74.52 49996.10 36.20 2015-04-19 04:04:35.000 109 33415.85 74.54 49996.10 36.20 2015-04-19 04:04:36.000 109 33415.82 74.57 49996.10 36.21 2015-04-19 04:04:37.000 109 33415.91 74.55 49996.10 36.21 2015-04-19 04:04:38.000 109 33415.93 74.58 49996.10 36.21 2015-04-19 04:04:39.000 109 33416.00 74.56 49996.10 36.21 2015-04-19 04:04:40.000 109 33415.85 74.53 49996.10 36.20 2015-04-19 04:04:41.000 109 33415.80 74.48 49996.10 36.21 2015-04-19 04:04:42.000 109 33415.96 74.43 49996.10 36.21 2015-04-19 04:04:43.000 109 33415.82 74.42 49996.10 36.20 2015-04-19 04:04:44.000 109 33415.84 74.35 49996.10 36.21 2015-04-19 04:04:45.000 109 33415.85 74.33 49996.10 36.20 2015-04-19 04:04:46.000 109 33415.77 74.27 49996.10 36.21 2015-04-19 04:04:47.000 109 33415.80 74.29 49996.10 36.21 2015-04-19 04:04:48.000 109 33415.86 74.26 49996.10 36.21 2015-04-19 04:04:49.000 109 33415.80 74.24 49996.10 36.21 2015-04-19 04:04:50.000 109 33415.81 74.23 49996.10 36.20 2015-04-19 04:04:51.000 109 33415.78 74.20 49996.10 36.20 2015-04-19 04:04:52.000 109 33415.75 74.19 49996.10 36.21 2015-04-19 04:04:53.000 109 33415.67 74.12 49996.10 36.20 2015-04-19 04:04:54.000 109 33415.83 74.14 49996.10 36.20 2015-04-19 04:04:55.000 109 33415.75 74.15 49996.10 36.21 2015-04-19 04:04:56.000 109 33415.79 74.09 49996.10 36.21 2015-04-19 04:04:57.000 109 33415.77 74.02 49996.10 36.21 2015-04-19 04:04:58.000 109 33415.73 73.98 49996.10 36.21 2015-04-19 04:04:59.000 109 33415.82 73.94 49996.10 36.21 2015-04-19 04:05:00.000 109 33415.68 73.88 49996.10 36.21 2015-04-19 04:05:00.000 109 33415.73 73.89 49996.10 36.21 2015-04-19 04:05:02.000 109 33415.78 73.86 49996.10 36.21 2015-04-19 04:05:03.000 109 33415.79 73.83 49996.10 36.21 2015-04-19 04:05:04.000 109 33415.71 73.78 49996.10 36.21 2015-04-19 04:05:05.000 109 33415.91 73.79 49996.10 36.21 2015-04-19 04:05:06.000 109 33415.77 73.76 49996.10 36.21 2015-04-19 04:05:07.000 109 33415.76 73.75 49996.10 36.21 2015-04-19 04:05:08.000 109 33415.83 73.77 49996.10 36.21 2015-04-19 04:05:09.000 109 33415.80 73.79 49996.10 36.21 2015-04-19 04:05:10.000 109 33415.74 73.73 49996.10 36.21 2015-04-19 04:05:11.000 109 33415.73 73.74 49996.10 36.21 2015-04-19 04:05:12.000 109 33415.82 73.75 49996.10 36.21 2015-04-19 04:05:13.000 109 33415.66 73.73 49996.10 36.21 2015-04-19 04:05:13.000 109 33415.69 73.71 49996.10 36.21 2015-04-19 04:05:15.000 109 33415.78 73.63 49996.10 36.21 2015-04-19 04:05:16.000 109 33415.77 73.61 49996.10 36.21 2015-04-19 04:05:17.000 109 33415.63 73.63 49996.10 36.21 2015-04-19 04:05:18.000 109 33415.77 73.56 49996.10 36.21 2015-04-19 04:05:19.000 109 33415.69 73.61 49996.10 36.21 2015-04-19 04:05:20.000 109 33415.77 73.56 49996.10 36.21 2015-04-19 04:05:21.000 109 33415.76 73.51 49996.10 36.21 2015-04-19 04:05:22.000 109 33415.62 73.52 49996.10 36.21 2015-04-19 04:05:23.000 109 33415.64 73.57 49996.10 36.21 2015-04-19 04:05:24.000 109 33415.58 73.56 49996.10 36.21 2015-04-19 04:05:25.000 109 33415.66 73.52 49996.10 36.21 2015-04-19 04:05:26.000 109 33415.65 73.52 49996.10 36.21 2015-04-19 04:05:27.000 109 33415.70 73.44 49996.10 36.21 2015-04-19 04:05:28.000 109 33415.66 73.40 49996.10 36.21 2015-04-19 04:05:29.000 109 33415.59 73.31 49996.10 36.21 2015-04-19 04:05:30.000 109 33415.63 73.33 49996.10 36.21 2015-04-19 04:05:31.000 109 33415.67 73.28 49996.10 36.21 2015-04-19 04:05:32.000 109 33415.69 73.19 49996.10 36.21 2015-04-19 04:05:33.000 109 33415.62 73.19 49996.10 36.21 2015-04-19 04:05:34.000 109 33415.69 73.13 49996.10 36.20 2015-04-19 04:05:35.000 109 33415.72 73.11 49996.10 36.20 2015-04-19 04:05:36.000 109 33415.66 73.06 49996.10 36.21 2015-04-19 04:05:37.000 109 33415.72 73.03 49996.10 36.21 2015-04-19 04:05:38.000 109 33415.84 72.95 49996.10 36.20 2015-04-19 04:05:39.000 109 33415.78 72.90 49996.10 36.20 2015-04-19 04:05:40.000 109 33415.82 72.84 49996.10 36.20 2015-04-19 04:05:41.000 109 33415.75 72.77 49996.10 36.20 2015-04-19 04:05:42.000 109 33415.85 72.70 49996.10 36.21 2015-04-19 04:05:43.000 109 33415.81 72.68 49996.10 36.20 2015-04-19 04:05:44.000 109 33415.82 72.72 49996.10 36.20 2015-04-19 04:05:45.000 109 33415.82 72.80 49996.10 36.20 2015-04-19 04:05:46.000 109 33415.86 72.79 49996.10 36.20 2015-04-19 04:05:47.000 109 33415.90 72.83 49996.10 36.20 2015-04-19 04:05:48.000 109 33415.90 72.83 49996.10 36.21 2015-04-19 04:05:49.000 109 33415.88 72.84 49996.10 36.20 2015-04-19 04:05:50.000 109 33415.87 72.81 49996.10 36.20 2015-04-19 04:05:51.000 109 33415.80 72.76 49996.10 36.20 2015-04-19 04:05:52.000 109 33415.85 72.74 49996.10 36.20 2015-04-19 04:05:53.000 109 33415.88 72.78 49996.10 36.20 2015-04-19 04:05:54.000 109 33415.82 72.78 49996.10 36.20 2015-04-19 04:05:54.000 109 33415.88 72.74 49996.10 36.20 2015-04-19 04:05:56.000 109 33415.88 72.75 49996.10 36.20 2015-04-19 04:05:57.000 109 33415.90 72.66 49996.10 36.20 2015-04-19 04:05:58.000 109 33415.94 72.71 49996.10 36.20 2015-04-19 04:05:59.000 109 33415.79 72.73 49996.10 36.20 2015-04-19 04:06:00.000 109 33415.97 72.65 49996.10 36.20 2015-04-19 04:06:01.000 109 33415.84 72.60 49996.10 36.20 2015-04-19 04:06:02.000 109 33415.79 72.59 49996.10 36.20 2015-04-19 04:06:03.000 109 33415.86 72.56 49996.10 36.20 2015-04-19 04:06:04.000 109 33415.86 72.53 49996.10 36.20 2015-04-19 04:06:05.000 109 33415.74 72.55 49996.10 36.20 2015-04-19 04:06:06.000 109 33415.74 72.53 49996.10 36.20 2015-04-19 04:06:07.000 109 33415.76 72.49 49996.10 36.20 2015-04-19 04:06:07.000 109 33415.68 72.50 49996.10 36.20 2015-04-19 04:06:09.000 109 33415.74 72.48 49996.10 36.20 2015-04-19 04:06:10.000 109 33415.61 72.44 49996.10 36.20 2015-04-19 04:06:11.000 109 33415.78 72.49 49996.10 36.20 2015-04-19 04:06:12.000 109 33415.63 72.37 49996.10 36.20 2015-04-19 04:06:13.000 109 33415.69 72.38 49996.10 36.20 2015-04-19 04:06:14.000 109 33415.62 72.36 49996.10 36.20 2015-04-19 04:06:15.000 109 33415.60 72.31 49996.10 36.20 2015-04-19 04:06:16.000 109 33415.56 72.28 49996.10 36.20 2015-04-19 04:06:17.000 109 33415.56 72.26 49996.10 36.20 2015-04-19 04:06:18.000 109 33415.57 72.19 49996.10 36.20 2015-04-19 04:06:19.000 109 33415.59 72.13 49996.10 36.20 2015-04-19 04:06:20.000 109 33415.52 72.11 49996.10 36.20 2015-04-19 04:06:21.000 109 33415.49 72.09 49996.10 36.20 2015-04-19 04:06:22.000 109 33415.45 72.05 49996.10 36.20 2015-04-19 04:06:23.000 109 33415.58 72.05 49996.10 36.20 2015-04-19 04:06:24.000 109 33415.48 71.95 49996.10 36.20 2015-04-19 04:06:25.000 109 33415.46 71.95 49996.10 36.20 2015-04-19 04:06:26.000 109 33415.55 71.89 49996.10 36.20 2015-04-19 04:06:27.000 109 33415.54 71.89 49996.10 36.20 2015-04-19 04:06:28.000 109 33415.51 71.84 49996.10 36.20 2015-04-19 04:06:29.000 109 33415.49 71.81 49996.10 36.20 2015-04-19 04:06:30.000 109 33415.56 71.75 49996.10 36.20 2015-04-19 04:06:31.000 109 33415.50 71.72 49996.10 36.20 2015-04-19 04:06:32.000 109 33415.63 71.73 49996.10 36.20 2015-04-19 04:06:33.000 109 33415.61 71.60 49996.10 36.20 2015-04-19 04:06:34.000 109 33415.55 71.58 49996.10 36.20 2015-04-19 04:06:35.000 109 33415.65 71.52 49996.10 36.20 2015-04-19 04:06:36.000 109 33415.53 71.47 49996.10 36.20 2015-04-19 04:06:37.000 109 33415.60 71.44 49996.10 36.20 2015-04-19 04:06:38.000 109 33415.65 71.38 49996.10 36.20 2015-04-19 04:06:39.000 109 33415.56 71.42 49996.10 36.20 2015-04-19 04:06:40.000 109 33415.64 71.42 49996.10 36.20 2015-04-19 04:06:41.000 109 33415.74 71.36 49996.10 36.20 2015-04-19 04:06:42.000 109 33415.69 71.36 49996.10 36.20 2015-04-19 04:06:43.000 109 33415.70 71.36 49996.10 36.20 2015-04-19 04:06:44.000 109 33415.71 71.40 49996.10 36.20 2015-04-19 04:06:45.000 109 33415.71 71.34 49996.10 36.20 2015-04-19 04:06:46.000 109 33415.71 71.36 49996.10 36.20 2015-04-19 04:06:47.000 109 33415.73 71.35 49996.10 36.20 2015-04-19 04:06:48.000 109 33415.70 71.30 49996.10 36.20 2015-04-19 04:06:48.000 109 33415.72 71.25 49996.10 36.20 2015-04-19 04:06:50.000 109 33415.64 71.24 49996.10 36.20 2015-04-19 04:06:51.000 109 33415.74 71.13 49996.10 36.20 2015-04-19 04:06:52.000 109 33415.66 71.06 49996.10 36.20 2015-04-19 04:06:53.000 109 33415.71 71.04 49996.10 36.20 2015-04-19 04:06:54.000 109 33415.75 71.01 49996.10 36.20 2015-04-19 04:06:55.000 109 33415.68 70.91 49996.10 36.20 2015-04-19 04:06:56.000 109 33415.73 70.91 49996.10 36.20 2015-04-19 04:06:57.000 109 33415.75 70.77 49996.10 36.20 2015-04-19 04:06:58.000 109 33415.74 70.68 49996.10 36.20 2015-04-19 04:06:59.000 109 33415.70 70.67 49996.10 36.20 2015-04-19 04:07:00.000 109 33415.66 70.62 49996.10 36.20 2015-04-19 04:07:01.000 109 33415.69 70.58 49996.10 36.20 2015-04-19 04:07:01.000 109 33415.66 70.60 49996.10 36.20 2015-04-19 04:07:03.000 109 33415.69 70.52 49996.10 36.20 2015-04-19 04:07:04.000 109 33415.68 70.52 49996.10 36.20 2015-04-19 04:07:05.000 109 33415.62 70.45 49996.10 36.20 2015-04-19 04:07:06.000 109 33415.66 70.41 49996.10 36.20 2015-04-19 04:07:07.000 109 33415.69 70.40 49996.10 36.20 2015-04-19 04:07:08.000 109 33415.59 70.40 49996.10 36.20 2015-04-19 04:07:09.000 109 33415.63 70.36 49996.10 36.20 2015-04-19 04:07:10.000 109 33415.63 70.33 49996.10 36.20 2015-04-19 04:07:11.000 109 33415.62 70.32 49996.10 36.20 2015-04-19 04:07:12.000 109 33415.60 70.30 49996.10 36.20 2015-04-19 04:07:13.000 109 33415.58 70.29 49996.10 36.20 2015-04-19 04:07:14.000 109 33415.66 70.22 49996.10 36.20 2015-04-19 04:07:15.000 109 33415.62 70.19 49996.10 36.20 2015-04-19 04:07:16.000 109 33415.56 70.19 49996.10 36.20 2015-04-19 04:07:17.000 109 33415.65 70.11 49996.10 36.20 2015-04-19 04:07:18.000 109 33415.65 70.11 49996.10 36.20 2015-04-19 04:07:19.000 109 33415.59 70.08 49996.10 36.20 2015-04-19 04:07:20.000 109 33415.69 70.09 49996.10 36.20 2015-04-19 04:07:21.000 109 33415.63 70.09 49996.10 36.20 2015-04-19 04:07:22.000 109 33415.70 70.11 49996.10 36.20 2015-04-19 04:07:23.000 109 33415.64 70.11 49996.10 36.20 2015-04-19 04:07:24.000 109 33415.66 70.09 49996.10 36.20 2015-04-19 04:07:25.000 109 33415.60 70.02 49996.10 36.20 2015-04-19 04:07:26.000 109 33415.68 70.05 49996.10 36.20 2015-04-19 04:07:27.000 109 33415.75 69.96 49996.10 36.20 2015-04-19 04:07:28.000 109 33415.63 69.98 49996.10 36.20 2015-04-19 04:07:29.000 109 33415.68 69.94 49996.10 36.20 2015-04-19 04:07:30.000 109 33415.60 69.81 49996.10 36.20 2015-04-19 04:07:31.000 109 33415.63 69.78 49996.10 36.20 2015-04-19 04:07:32.000 109 33415.69 69.67 49996.10 36.20 2015-04-19 04:07:33.000 109 33415.68 69.60 49996.10 36.20 2015-04-19 04:07:34.000 109 33415.73 69.52 49996.10 36.20 2015-04-19 04:07:35.000 109 33415.63 69.45 49996.10 36.20 2015-04-19 04:07:36.000 109 33415.76 69.28 49996.10 36.20 2015-04-19 04:07:37.000 109 33415.68 69.28 49996.10 36.20 2015-04-19 04:07:38.000 109 33415.73 69.28 49996.10 36.20 2015-04-19 04:07:39.000 109 33415.74 69.17 49996.10 36.20 2015-04-19 04:07:40.000 109 33415.66 69.14 49996.10 36.20 2015-04-19 04:07:41.000 109 33415.73 69.03 49996.10 36.20 2015-04-19 04:07:42.000 109 33415.68 68.97 49996.10 36.20 2015-04-19 04:07:42.000 109 33415.63 68.93 49996.10 36.20 2015-04-19 04:07:44.000 109 33415.71 68.82 49996.10 36.20 2015-04-19 04:07:45.000 109 33415.69 68.73 49996.10 36.20 2015-04-19 04:07:46.000 109 33415.63 68.66 49996.10 36.20 2015-04-19 04:07:47.000 109 33415.61 68.64 49996.10 36.20 2015-04-19 04:07:48.000 109 33415.66 68.55 49996.10 36.20 2015-04-19 04:07:49.000 109 33415.60 68.50 49996.10 36.20 2015-04-19 04:07:50.000 109 33415.62 68.40 49996.10 36.20 2015-04-19 04:07:51.000 109 33415.57 68.32 49996.10 36.20 2015-04-19 04:07:52.000 109 33415.55 68.31 49996.10 36.21 2015-04-19 04:07:53.000 109 33415.60 68.22 49996.10 36.20 2015-04-19 04:07:54.000 109 33415.58 68.15 49996.10 36.21 2015-04-19 04:07:55.000 109 33415.55 68.12 49996.10 36.21 2015-04-19 04:07:55.000 109 33415.57 68.05 49996.10 36.21 2015-04-19 04:07:57.000 109 33415.54 67.95 49996.10 36.21 2015-04-19 04:07:58.000 109 33415.45 67.92 49996.10 36.21 2015-04-19 04:07:59.000 109 33415.53 67.83 49996.10 36.21 2015-04-19 04:08:00.000 109 33415.59 67.77 49996.10 36.21 2015-04-19 04:08:01.000 109 33415.53 67.71 49996.10 36.21 2015-04-19 04:08:02.000 109 33415.45 67.67 49996.10 36.21 2015-04-19 04:08:03.000 109 33415.47 67.60 49996.10 36.21 2015-04-19 04:08:04.000 109 33415.47 67.53 49996.10 36.20 2015-04-19 04:08:05.000 109 33415.57 67.46 49996.10 36.20 2015-04-19 04:08:06.000 109 33415.54 67.41 49996.10 36.20 2015-04-19 04:08:07.000 109 33415.50 67.33 49996.10 36.21 2015-04-19 04:08:08.000 109 33415.49 67.30 49996.10 36.21 2015-04-19 04:08:09.000 109 33415.53 67.23 49996.10 36.20 2015-04-19 04:08:10.000 109 33415.54 67.23 49996.10 36.21 2015-04-19 04:08:11.000 109 33415.44 67.16 49996.10 36.21 2015-04-19 04:08:12.000 109 33415.45 67.09 49996.10 36.21 2015-04-19 04:08:13.000 109 33415.50 66.96 49996.10 36.21 2015-04-19 04:08:14.000 109 33415.53 66.94 49996.10 36.21 2015-04-19 04:08:15.000 109 33415.49 66.85 49996.10 36.21 2015-04-19 04:08:16.000 109 33415.55 66.79 49996.10 36.21 2015-04-19 04:08:17.000 109 33415.46 66.73 49996.10 36.20 2015-04-19 04:08:18.000 109 33415.58 66.59 49996.10 36.21 2015-04-19 04:08:19.000 109 33415.55 66.50 49996.10 36.21 2015-04-19 04:08:20.000 109 33415.53 66.47 49996.10 36.21 2015-04-19 04:08:21.000 109 33415.57 66.35 49996.10 36.21 2015-04-19 04:08:22.000 109 33415.53 66.21 49996.10 36.21 2015-04-19 04:08:23.000 109 33415.57 66.20 49996.10 36.21 2015-04-19 04:08:24.000 109 33415.60 66.09 49996.10 36.21 2015-04-19 04:08:25.000 109 33415.61 66.01 49996.10 36.21 2015-04-19 04:08:26.000 109 33415.60 65.99 49996.10 36.21 2015-04-19 04:08:27.000 109 33415.68 65.96 49996.10 36.21 2015-04-19 04:08:28.000 109 33415.69 65.87 49996.10 36.21 2015-04-19 04:08:29.000 109 33415.62 65.84 49996.10 36.21 2015-04-19 04:08:30.000 109 33415.69 65.77 49996.10 36.21 2015-04-19 04:08:31.000 109 33415.73 65.72 49996.10 36.21 2015-04-19 04:08:32.000 109 33415.69 65.64 49996.10 36.21 2015-04-19 04:08:33.000 109 33415.66 65.59 49996.10 36.21 2015-04-19 04:08:34.000 109 33415.74 65.51 49996.10 36.21 2015-04-19 04:08:35.000 109 33415.66 65.44 49996.10 36.21 2015-04-19 04:08:36.000 109 33415.73 65.40 49996.10 36.21 2015-04-19 04:08:36.000 109 33415.57 65.33 49996.10 36.21 2015-04-19 04:08:38.000 109 33415.64 65.27 49996.10 36.21 2015-04-19 04:08:39.000 109 33415.69 65.16 49996.10 36.21 2015-04-19 04:08:40.000 109 33415.64 65.06 49996.10 36.21 2015-04-19 04:08:41.000 109 33415.63 65.02 49996.10 36.21 2015-04-19 04:08:42.000 109 33415.66 64.91 49996.10 36.21 2015-04-19 04:08:43.000 109 33415.73 64.84 49996.10 36.21 2015-04-19 04:08:44.000 109 33415.60 64.71 49996.10 36.21 2015-04-19 04:08:45.000 109 33415.62 64.57 49996.10 36.21 2015-04-19 04:08:46.000 109 33415.64 64.48 49996.10 36.21 2015-04-19 04:08:47.000 109 33415.59 64.46 49996.10 36.21 2015-04-19 04:08:48.000 109 33415.69 64.34 49996.10 36.21 2015-04-19 04:08:49.000 109 33415.54 64.23 49996.10 36.21 2015-04-19 04:08:49.000 109 33415.66 64.21 49996.10 36.21 2015-04-19 04:08:51.000 109 33415.62 64.12 49996.10 36.21 2015-04-19 04:08:52.000 109 33415.69 64.05 49996.10 36.21 2015-04-19 04:08:53.000 109 33415.60 64.01 49996.10 36.21 2015-04-19 04:08:54.000 109 33415.62 63.90 49996.10 36.21 2015-04-19 04:08:55.000 109 33415.66 63.84 49996.10 36.21 2015-04-19 04:08:56.000 109 33415.64 63.79 49996.10 36.21 2015-04-19 04:08:57.000 109 33415.66 63.72 49996.10 36.21 2015-04-19 04:08:58.000 109 33415.60 63.65 49996.10 36.21 2015-04-19 04:08:59.000 109 33415.60 63.62 49996.10 36.21 2015-04-19 04:09:00.000 109 33415.78 63.50 49996.10 36.21 2015-04-19 04:09:01.000 109 33415.68 63.42 49996.10 36.21 2015-04-19 04:09:02.000 109 33415.71 63.38 49996.10 36.21 2015-04-19 04:09:03.000 109 33415.63 63.34 49996.10 36.21 2015-04-19 04:09:04.000 109 33415.73 63.25 49996.10 36.21 2015-04-19 04:09:05.000 109 33415.69 63.20 49996.10 36.21 2015-04-19 04:09:06.000 109 33415.75 63.09 49996.10 36.21 2015-04-19 04:09:07.000 109 33415.65 62.99 49996.10 36.21 2015-04-19 04:09:08.000 109 33415.78 62.93 49996.10 36.21 2015-04-19 04:09:09.000 109 33415.79 62.79 49996.10 36.21 2015-04-19 04:09:10.000 109 33415.73 62.67 49996.10 36.21 2015-04-19 04:09:11.000 109 33415.75 62.61 49996.10 36.21 2015-04-19 04:09:12.000 109 33415.83 62.45 49996.10 36.21 2015-04-19 04:09:13.000 109 33415.87 62.36 49996.10 36.21 2015-04-19 04:09:14.000 109 33415.77 62.33 49996.10 36.21 2015-04-19 04:09:15.000 109 33415.81 62.17 49996.10 36.21 2015-04-19 04:09:16.000 109 33415.83 62.06 49996.10 36.21 2015-04-19 04:09:17.000 109 33415.81 62.06 49996.10 36.21 2015-04-19 04:09:18.000 109 33415.87 61.98 49996.10 36.21 2015-04-19 04:09:19.000 109 33415.80 61.84 49996.10 36.21 2015-04-19 04:09:20.000 109 33415.73 61.79 49996.10 36.21 2015-04-19 04:09:21.000 109 33415.72 61.73 49996.10 36.21 2015-04-19 04:09:22.000 109 33415.81 61.58 49996.10 36.21 2015-04-19 04:09:23.000 109 33415.84 61.54 49996.10 36.21 2015-04-19 04:09:24.000 109 33415.75 61.43 49996.10 36.21 2015-04-19 04:09:25.000 109 33415.68 61.34 49996.10 36.21 2015-04-19 04:09:26.000 109 33415.72 61.28 49996.10 36.21 2015-04-19 04:09:27.000 109 33415.80 61.24 49996.10 36.21 2015-04-19 04:09:28.000 109 33415.81 61.18 49996.10 36.21 2015-04-19 04:09:29.000 109 33415.84 61.12 49996.10 36.21 2015-04-19 04:09:30.000 109 33415.85 61.05 49996.10 36.21 2015-04-19 04:09:30.000 109 33415.86 60.97 49996.10 36.21 2015-04-19 04:09:32.000 109 33415.72 60.91 49996.10 36.21 2015-04-19 04:09:33.000 109 33415.88 60.83 49996.10 36.21 2015-04-19 04:09:34.000 109 33415.88 60.78 49996.10 36.20 2015-04-19 04:09:35.000 109 33415.91 60.78 49996.10 36.21 2015-04-19 04:09:36.000 109 33415.73 60.67 49996.10 36.21 2015-04-19 04:09:37.000 109 33416.01 60.62 49996.10 36.21 2015-04-19 04:09:38.000 109 33415.93 60.55 49996.10 36.21 2015-04-19 04:09:39.000 109 33415.85 60.42 49996.10 36.21 2015-04-19 04:09:40.000 109 33415.81 60.34 49996.10 36.21 2015-04-19 04:09:41.000 109 33415.78 60.22 49996.10 36.21 2015-04-19 04:09:42.000 109 33415.77 60.11 49996.10 36.21 2015-04-19 04:09:43.000 109 33415.76 60.02 49996.10 36.21 2015-04-19 04:09:43.000 109 33415.71 59.97 49996.10 36.21 2015-04-19 04:09:45.000 109 33415.72 59.82 49996.10 36.21 2015-04-19 04:09:46.000 109 33415.67 59.78 49996.10 36.21 2015-04-19 04:09:47.000 109 33415.60 59.68 49996.10 36.21 2015-04-19 04:09:48.000 109 33415.56 59.53 49996.10 36.21 2015-04-19 04:09:49.000 109 33415.60 59.41 49996.10 36.21 2015-04-19 04:09:50.000 109 33415.47 59.36 49996.10 36.21 2015-04-19 04:09:51.000 109 33415.39 59.23 49996.10 36.21 2015-04-19 04:09:52.000 109 33415.41 59.06 49996.10 36.21 2015-04-19 04:09:53.000 109 33415.26 59.00 49996.10 36.21 2015-04-19 04:09:54.000 109 33415.46 58.82 49996.10 36.21 2015-04-19 04:09:55.000 109 33415.37 58.72 49996.10 36.21 2015-04-19 04:09:56.000 109 33415.29 58.63 49996.10 36.21 2015-04-19 04:09:57.000 109 33415.41 58.47 49996.10 36.21 2015-04-19 04:09:58.000 109 33415.57 58.30 49996.10 36.21 2015-04-19 04:09:59.000 109 33415.58 58.27 49996.10 36.21 2015-04-19 04:10:00.000 109 33415.72 58.14 49996.10 36.21 2015-04-19 04:10:01.000 109 33416.06 57.99 49996.10 36.21 2015-04-19 04:10:02.000 109 33415.98 57.96 49996.10 36.21 2015-04-19 04:10:03.000 109 33416.16 57.86 49996.10 36.21 2015-04-19 04:10:04.000 109 33416.37 57.81 49996.10 36.21 2015-04-19 04:10:05.000 109 33416.56 57.72 49996.10 36.21 2015-04-19 04:10:06.000 109 33416.59 57.67 49996.10 36.21 2015-04-19 04:10:07.000 109 33416.87 57.58 49996.10 36.21 2015-04-19 04:10:08.000 109 33416.87 57.60 49996.10 36.21 2015-04-19 04:10:09.000 109 33416.96 57.55 49996.10 36.21 2015-04-19 04:10:10.000 109 33417.01 57.54 49996.10 36.21 2015-04-19 04:10:11.000 109 33417.09 57.51 49996.10 36.21 2015-04-19 04:10:12.000 109 33417.13 57.43 49996.10 36.21 2015-04-19 04:10:13.000 109 33417.15 57.44 49996.10 36.21 2015-04-19 04:10:14.000 109 33417.21 57.41 49996.10 36.21 2015-04-19 04:10:15.000 109 33417.30 57.33 49996.10 36.20 2015-04-19 04:10:16.000 109 33417.28 57.39 49996.10 36.21 2015-04-19 04:10:17.000 109 33417.36 57.31 49996.10 36.21 2015-04-19 04:10:18.000 109 33417.32 57.29 49996.10 36.21 2015-04-19 04:10:19.000 109 33417.54 57.30 49996.10 36.21 2015-04-19 04:10:20.000 109 33417.46 57.27 49996.10 36.21 2015-04-19 04:10:21.000 109 33417.55 57.24 49996.10 36.21 2015-04-19 04:10:22.000 109 33417.38 57.25 49996.10 36.21 2015-04-19 04:10:23.000 109 33417.43 57.25 49996.10 36.21 2015-04-19 04:10:24.000 109 33417.39 57.18 49996.10 36.21 2015-04-19 04:10:24.000 109 33417.29 57.15 49996.10 36.21 2015-04-19 04:10:26.000 109 33417.09 57.09 49996.10 36.21 2015-04-19 04:10:27.000 109 33416.93 57.12 49996.10 36.21 2015-04-19 04:10:28.000 109 33416.75 57.10 49996.10 36.21 2015-04-19 04:10:29.000 109 33416.57 57.09 49996.10 36.21 2015-04-19 04:10:30.000 109 33416.34 57.02 49996.10 36.21 2015-04-19 04:10:31.000 109 33416.12 56.98 49996.10 36.21 2015-04-19 04:10:32.000 109 33416.01 56.95 49996.10 36.21 2015-04-19 04:10:33.000 109 33415.88 56.84 49996.10 36.21 2015-04-19 04:10:34.000 109 33415.89 56.78 49996.10 36.21 2015-04-19 04:10:35.000 109 33415.84 56.68 49996.10 36.21 2015-04-19 04:10:36.000 109 33415.78 56.58 49996.10 36.21 2015-04-19 04:10:37.000 109 33415.84 56.44 49996.10 36.21 2015-04-19 04:10:37.000 109 33415.75 56.38 49996.10 36.21 2015-04-19 04:10:39.000 109 33415.78 56.31 49996.10 36.21 2015-04-19 04:10:40.000 109 33415.72 56.08 49996.10 36.21 2015-04-19 04:10:41.000 109 33415.72 56.01 49996.10 36.21 2015-04-19 04:10:42.000 109 33415.85 55.86 49996.10 36.21 2015-04-19 04:10:43.000 109 33415.81 55.75 49996.10 36.21 2015-04-19 04:10:44.000 109 33415.96 55.69 49996.10 36.21 2015-04-19 04:10:45.000 109 33416.04 55.55 49996.10 36.21 2015-04-19 04:10:46.000 109 33416.12 55.43 49996.10 36.21 2015-04-19 04:10:47.000 109 33416.13 55.38 49996.10 36.21 2015-04-19 04:10:48.000 109 33416.20 55.22 49996.10 36.20 2015-04-19 04:10:49.000 109 33416.28 55.09 49996.10 36.21 2015-04-19 04:10:50.000 109 33416.33 55.01 49996.10 36.21 2015-04-19 04:10:51.000 109 33416.33 54.85 49996.10 36.21 2015-04-19 04:10:52.000 109 33416.46 54.69 49996.10 36.21 2015-04-19 04:10:53.000 109 33416.52 54.61 49996.10 36.20 2015-04-19 04:10:54.000 109 33416.56 54.51 49996.10 36.20 2015-04-19 04:10:55.000 109 33416.72 54.40 49996.10 36.20 2015-04-19 04:10:56.000 109 33416.68 54.37 49996.10 36.21 2015-04-19 04:10:57.000 109 33417.00 54.27 49996.10 36.20 2015-04-19 04:10:58.000 109 33417.03 54.28 49996.10 36.21 2015-04-19 04:10:59.000 109 33417.14 54.29 49996.10 36.21 2015-04-19 04:11:00.000 109 33417.21 54.21 49996.10 36.21 2015-04-19 04:11:01.000 109 33417.48 54.12 49996.10 36.21 2015-04-19 04:11:02.000 109 33417.47 54.13 49996.10 36.21 2015-04-19 04:11:03.000 109 33417.63 54.15 49996.10 36.21 2015-04-19 04:11:04.000 109 33417.73 54.16 49996.10 36.21 2015-04-19 04:11:05.000 109 33417.72 54.17 49996.10 36.21 2015-04-19 04:11:06.000 109 33417.83 54.17 49996.10 36.21 2015-04-19 04:11:07.000 109 33417.77 54.15 49996.10 36.21 2015-04-19 04:11:08.000 109 33417.76 54.16 49996.10 36.21 2015-04-19 04:11:09.000 109 33417.85 54.17 49996.10 36.21 2015-04-19 04:11:10.000 109 33417.85 54.15 49996.10 36.21 2015-04-19 04:11:11.000 109 33417.76 54.13 49996.10 36.21 2015-04-19 04:11:12.000 109 33417.83 54.09 49996.10 36.21 2015-04-19 04:11:13.000 109 33417.64 54.05 49996.10 36.21 2015-04-19 04:11:14.000 109 33417.69 54.03 49996.10 36.21 2015-04-19 04:11:15.000 109 33417.68 54.02 49996.10 36.21 2015-04-19 04:11:16.000 109 33417.74 53.99 49996.10 36.21 2015-04-19 04:11:17.000 109 33417.73 53.94 49996.10 36.21 2015-04-19 04:11:18.000 109 33417.68 53.91 49996.10 36.21 2015-04-19 04:11:18.000 109 33417.55 53.85 49996.10 36.21 2015-04-19 04:11:20.000 109 33417.58 53.78 49996.10 36.21 2015-04-19 04:11:21.000 109 33417.49 53.74 49996.10 36.21 2015-04-19 04:11:22.000 109 33417.46 53.68 49996.10 36.21 2015-04-19 04:11:23.000 109 33417.49 53.67 49996.10 36.21 2015-04-19 04:11:24.000 109 33417.37 53.63 49996.10 36.21 2015-04-19 04:11:25.000 109 33417.38 53.53 49996.10 36.21 2015-04-19 04:11:26.000 109 33417.33 53.51 49996.10 36.21 2015-04-19 04:11:27.000 109 33417.15 53.43 49996.10 36.21 2015-04-19 04:11:28.000 109 33417.14 53.39 49996.10 36.21 2015-04-19 04:11:29.000 109 33417.19 53.34 49996.10 36.21 2015-04-19 04:11:30.000 109 33417.19 53.22 49996.10 36.21 2015-04-19 04:11:31.000 109 33417.00 53.17 49996.10 36.21 2015-04-19 04:11:31.000 109 33417.00 53.12 49996.10 36.21 2015-04-19 04:11:33.000 109 33417.03 53.08 49996.10 36.21 2015-04-19 04:11:34.000 109 33416.96 52.97 49996.10 36.21 2015-04-19 04:11:35.000 109 33416.99 52.90 49996.10 36.21 2015-04-19 04:11:36.000 109 33416.99 52.86 49996.10 36.21 2015-04-19 04:11:37.000 109 33417.10 52.78 49996.10 36.21 2015-04-19 04:11:38.000 109 33417.06 52.78 49996.10 36.21 2015-04-19 04:11:39.000 109 33417.11 52.73 49996.10 36.21 2015-04-19 04:11:40.000 109 33417.07 52.71 49996.10 36.21 2015-04-19 04:11:41.000 109 33417.10 52.70 49996.10 36.21 2015-04-19 04:11:42.000 109 33417.22 52.68 49996.10 36.21 2015-04-19 04:11:43.000 109 33417.19 52.62 49996.10 36.21 2015-04-19 04:11:44.000 109 33417.24 52.61 49996.10 36.21 2015-04-19 04:11:45.000 109 33417.25 52.59 49996.10 36.21 2015-04-19 04:11:46.000 109 33417.24 52.51 49996.10 36.21 2015-04-19 04:11:47.000 109 33417.05 52.49 49996.10 36.21 2015-04-19 04:11:48.000 109 33417.17 52.44 49996.10 36.21 2015-04-19 04:11:49.000 109 33416.97 52.42 49996.10 36.21 2015-04-19 04:11:50.000 109 33417.04 52.38 49996.10 36.21 2015-04-19 04:11:51.000 109 33417.06 52.39 49996.10 36.21 2015-04-19 04:11:52.000 109 33417.14 52.39 49996.10 36.21 2015-04-19 04:11:53.000 109 33417.08 52.38 49996.10 36.21 2015-04-19 04:11:54.000 109 33417.12 52.39 49996.10 36.21 2015-04-19 04:11:55.000 109 33417.02 52.41 49996.10 36.21 2015-04-19 04:11:56.000 109 33417.13 52.36 49996.10 36.21 2015-04-19 04:11:57.000 109 33417.10 52.39 49996.10 36.21 2015-04-19 04:11:58.000 109 33417.16 52.37 49996.10 36.21 2015-04-19 04:11:59.000 109 33417.04 52.37 49996.10 36.21 2015-04-19 04:12:00.000 109 33417.02 52.39 49996.10 36.21 2015-04-19 04:12:01.000 109 33416.96 52.29 49996.10 36.21 2015-04-19 04:12:02.000 109 33416.94 52.30 49996.10 36.21 2015-04-19 04:12:03.000 109 33416.99 52.27 49996.10 36.21 2015-04-19 04:12:04.000 109 33416.89 52.24 49996.10 36.21 2015-04-19 04:12:05.000 109 33416.80 52.25 49996.10 36.21 2015-04-19 04:12:06.000 109 33416.81 52.19 49996.10 36.21 2015-04-19 04:12:07.000 109 33416.74 52.22 49996.10 36.21 2015-04-19 04:12:08.000 109 33416.65 52.18 49996.10 36.21 2015-04-19 04:12:09.000 109 33416.65 52.19 49996.10 36.21 2015-04-19 04:12:10.000 109 33416.65 52.04 49996.10 36.21 2015-04-19 04:12:11.000 109 33416.75 52.08 49996.10 36.21 2015-04-19 04:12:12.000 109 33416.70 51.97 49996.10 36.21 2015-04-19 04:12:12.000 109 33416.58 51.94 49996.10 36.21 2015-04-19 04:12:14.000 109 33416.61 51.91 49996.10 36.21 2015-04-19 04:12:15.000 109 33416.67 51.89 49996.10 36.21 2015-04-19 04:12:16.000 109 33416.62 51.87 49996.10 36.21 2015-04-19 04:12:17.000 109 33416.65 51.90 49996.10 36.21 2015-04-19 04:12:18.000 109 33416.65 51.81 49996.10 36.21 2015-04-19 04:12:19.000 109 33416.68 51.80 49996.10 36.21 2015-04-19 04:12:20.000 109 33416.73 51.79 49996.10 36.21 2015-04-19 04:12:21.000 109 33416.72 51.75 49996.10 36.21 2015-04-19 04:12:22.000 109 33416.69 51.74 49996.10 36.21 2015-04-19 04:12:23.000 109 33416.74 51.69 49996.10 36.21 2015-04-19 04:12:24.000 109 33416.76 51.66 49996.10 36.21 2015-04-19 04:12:25.000 109 33416.81 51.60 49996.10 36.21 2015-04-19 04:12:25.000 109 33416.84 51.59 49996.10 36.21 2015-04-19 04:12:27.000 109 33416.89 51.55 49996.10 36.21 2015-04-19 04:12:28.000 109 33416.91 51.48 49996.10 36.21 2015-04-19 04:12:29.000 109 33416.86 51.43 49996.10 36.21 2015-04-19 04:12:30.000 109 33417.02 51.36 49996.10 36.21 2015-04-19 04:12:31.000 109 33416.91 51.33 49996.10 36.21 2015-04-19 04:12:32.000 109 33416.86 51.33 49996.10 36.21 2015-04-19 04:12:33.000 109 33416.99 51.25 49996.10 36.21 2015-04-19 04:12:34.000 109 33416.97 51.24 49996.10 36.21 2015-04-19 04:12:35.000 109 33416.90 51.23 49996.10 36.21 2015-04-19 04:12:36.000 109 33416.94 51.23 49996.10 36.21 2015-04-19 04:12:37.000 109 33416.90 51.14 49996.10 36.21 2015-04-19 04:12:38.000 109 33416.89 51.11 49996.10 36.21 2015-04-19 04:12:39.000 109 33416.96 51.15 49996.10 36.21 2015-04-19 04:12:40.000 109 33416.93 51.11 49996.10 36.21 2015-04-19 04:12:41.000 109 33416.93 51.09 49996.10 36.21 2015-04-19 04:12:42.000 109 33416.94 51.07 49996.10 36.21 2015-04-19 04:12:43.000 109 33416.91 51.04 49996.10 36.21 2015-04-19 04:12:44.000 109 33417.02 51.05 49996.10 36.21 2015-04-19 04:12:45.000 109 33416.99 51.08 49996.10 36.21 2015-04-19 04:12:46.000 109 33417.06 51.06 49996.10 36.21 2015-04-19 04:12:47.000 109 33416.99 51.07 49996.10 36.21 2015-04-19 04:12:48.000 109 33416.94 51.08 49996.10 36.21 2015-04-19 04:12:49.000 109 33417.06 51.09 49996.10 36.21 2015-04-19 04:12:50.000 109 33416.97 51.12 49996.10 36.21 2015-04-19 04:12:51.000 109 33417.08 51.16 49996.10 36.21 2015-04-19 04:12:52.000 109 33417.11 51.18 49996.10 36.21 2015-04-19 04:12:53.000 109 33416.94 51.23 49996.10 36.21 2015-04-19 04:12:54.000 109 33416.99 51.27 49996.10 36.21 2015-04-19 04:12:55.000 109 33417.00 51.30 49996.10 36.21 2015-04-19 04:12:56.000 109 33417.02 51.28 49996.10 36.21 2015-04-19 04:12:57.000 109 33417.02 51.30 49996.10 36.21 2015-04-19 04:12:58.000 109 33417.01 51.35 49996.10 36.21 2015-04-19 04:12:59.000 109 33416.99 51.38 49996.10 36.21 2015-04-19 04:13:00.000 109 33417.05 51.33 49996.10 36.21 2015-04-19 04:13:01.000 109 33417.01 51.46 49996.10 36.21 2015-04-19 04:13:02.000 109 33417.03 51.43 49996.10 36.21 2015-04-19 04:13:03.000 109 33417.07 51.42 49996.10 36.21 2015-04-19 04:13:04.000 109 33417.09 51.41 49996.10 36.21 2015-04-19 04:13:05.000 109 33417.05 51.40 49996.10 36.21 2015-04-19 04:13:06.000 109 33417.14 51.42 49996.10 36.21 2015-04-19 04:13:06.000 109 33417.14 51.44 49996.10 36.21 2015-04-19 04:13:08.000 109 33417.15 51.42 49996.10 36.21 2015-04-19 04:13:09.000 109 33417.06 51.37 49996.10 36.21 2015-04-19 04:13:10.000 109 33417.05 51.46 49996.10 36.21 2015-04-19 04:13:11.000 109 33417.12 51.46 49996.10 36.21 2015-04-19 04:13:12.000 109 33417.00 51.47 49996.10 36.21 2015-04-19 04:13:13.000 109 33417.06 51.49 49996.10 36.21 2015-04-19 04:13:14.000 109 33417.11 51.47 49996.10 36.21 2015-04-19 04:13:15.000 109 33417.12 51.45 49996.10 36.21 2015-04-19 04:13:16.000 109 33417.08 51.41 49996.10 36.21 2015-04-19 04:13:17.000 109 33417.05 51.41 49996.10 36.21 2015-04-19 04:13:18.000 109 33417.09 51.34 49996.10 36.21 2015-04-19 04:13:19.000 109 33417.15 51.33 49996.10 36.21 2015-04-19 04:13:19.000 109 33417.18 51.27 49996.10 36.21 2015-04-19 04:13:21.000 109 33417.15 51.22 49996.10 36.21 2015-04-19 04:13:22.000 109 33417.17 51.17 49996.10 36.21 2015-04-19 04:13:23.000 109 33417.01 51.17 49996.10 36.21 2015-04-19 04:13:24.000 109 33417.19 51.15 49996.10 36.21 2015-04-19 04:13:25.000 109 33417.18 51.10 49996.10 36.21 2015-04-19 04:13:26.000 109 33417.22 51.09 49996.10 36.21 2015-04-19 04:13:27.000 109 33417.17 51.06 49996.10 36.21 2015-04-19 04:13:28.000 109 33417.20 51.02 49996.10 36.21 2015-04-19 04:13:29.000 109 33417.16 50.97 49996.10 36.21 2015-04-19 04:13:30.000 109 33417.19 50.97 49996.10 36.20 2015-04-19 04:13:31.000 109 33417.16 50.91 49996.10 36.21 2015-04-19 04:13:32.000 109 33417.24 50.87 49996.10 36.21 2015-04-19 04:13:33.000 109 33417.19 50.90 49996.10 36.20 2015-04-19 04:13:34.000 109 33417.21 50.88 49996.10 36.20 2015-04-19 04:13:35.000 109 33417.21 50.85 49996.10 36.20 2015-04-19 04:13:36.000 109 33417.23 50.86 49996.10 36.21 2015-04-19 04:13:37.000 109 33417.26 50.77 49996.10 36.20 2015-04-19 04:13:38.000 109 33417.23 50.74 49996.10 36.20 2015-04-19 04:13:39.000 109 33417.25 50.73 49996.10 36.20 2015-04-19 04:13:40.000 109 33417.22 50.69 49996.10 36.20 2015-04-19 04:13:41.000 109 33417.15 50.62 49996.10 36.20 2015-04-19 04:13:42.000 109 33417.19 50.63 49996.10 36.20 2015-04-19 04:13:43.000 109 33417.01 50.59 49996.10 36.20 2015-04-19 04:13:44.000 109 33417.08 50.52 49996.10 36.20 2015-04-19 04:13:45.000 109 33417.11 50.56 49996.10 36.20 2015-04-19 04:13:46.000 109 33417.14 50.61 49996.10 36.20 2015-04-19 04:13:47.000 109 33417.03 50.58 49996.10 36.20 2015-04-19 04:13:48.000 109 33416.86 50.60 49996.10 36.20 2015-04-19 04:13:49.000 109 33417.12 50.56 49996.10 36.20 2015-04-19 04:13:50.000 109 33416.99 50.60 49996.10 36.20 2015-04-19 04:13:51.000 109 33417.05 50.56 49996.10 36.20 2015-04-19 04:13:52.000 109 33417.08 50.51 49996.10 36.20 2015-04-19 04:13:53.000 109 33416.97 50.45 49996.10 36.20 2015-04-19 04:13:54.000 109 33417.02 50.53 49996.10 36.20 2015-04-19 04:13:55.000 109 33417.09 50.47 49996.10 36.20 2015-04-19 04:13:56.000 109 33417.08 50.45 49996.10 36.20 2015-04-19 04:13:57.000 109 33416.97 50.52 49996.10 36.20 2015-04-19 04:13:58.000 109 33417.03 50.49 49996.10 36.20 2015-04-19 04:13:59.000 109 33417.03 50.46 49996.10 36.20 2015-04-19 04:14:00.000 109 33416.93 50.50 49996.10 36.20 2015-04-19 04:14:00.000 109 33417.11 50.40 49996.10 36.20 2015-04-19 04:14:02.000 109 33417.09 50.38 49996.10 36.20 2015-04-19 04:14:03.000 109 33417.02 50.35 49996.10 36.20 2015-04-19 04:14:04.000 109 33417.04 50.33 49996.10 36.20 2015-04-19 04:14:05.000 109 33417.12 50.32 49996.10 36.20 2015-04-19 04:14:06.000 109 33417.04 50.30 49996.10 36.20 2015-04-19 04:14:07.000 109 33417.11 50.33 49996.10 36.20 2015-04-19 04:14:08.000 109 33417.06 50.35 49996.10 36.20 2015-04-19 04:14:09.000 109 33417.14 50.35 49996.10 36.20 2015-04-19 04:14:10.000 109 33417.05 50.37 49996.10 36.20 2015-04-19 04:14:11.000 109 33417.00 50.42 49996.10 36.20 2015-04-19 04:14:12.000 109 33416.97 50.41 49996.10 36.20 2015-04-19 04:14:13.000 109 33417.04 50.45 49996.10 36.20 2015-04-19 04:14:13.000 109 33416.99 50.42 49996.10 36.20 2015-04-19 04:14:15.000 109 33416.96 50.46 49996.10 36.20 2015-04-19 04:14:16.000 109 33416.98 50.45 49996.10 36.20 2015-04-19 04:14:17.000 109 33416.93 50.46 49996.10 36.20 2015-04-19 04:14:18.000 109 33416.99 50.47 49996.10 36.20 2015-04-19 04:14:19.000 109 33416.93 50.46 49996.10 36.20 2015-04-19 04:14:20.000 109 33416.90 50.41 49996.10 36.20 2015-04-19 04:14:21.000 109 33416.90 50.46 49996.10 36.20 2015-04-19 04:14:22.000 109 33416.93 50.39 49996.10 36.20 2015-04-19 04:14:23.000 109 33416.95 50.36 49996.10 36.20 2015-04-19 04:14:24.000 109 33416.91 50.33 49996.10 36.20 2015-04-19 04:14:25.000 109 33416.90 50.33 49996.10 36.20 2015-04-19 04:14:26.000 109 33416.86 50.31 49996.10 36.20 2015-04-19 04:14:27.000 109 33416.90 50.34 49996.10 36.20 2015-04-19 04:14:28.000 109 33416.81 50.32 49996.10 36.20 2015-04-19 04:14:29.000 109 33416.77 50.30 49996.10 36.20 2015-04-19 04:14:30.000 109 33416.82 50.29 49996.10 36.20 2015-04-19 04:14:31.000 109 33416.70 50.28 49996.10 36.20 2015-04-19 04:14:32.000 109 33416.73 50.25 49996.10 36.20 2015-04-19 04:14:33.000 109 33416.65 50.18 49996.10 36.20 2015-04-19 04:14:34.000 109 33416.67 50.15 49996.10 36.20 2015-04-19 04:14:35.000 109 33416.66 50.11 49996.10 36.20 2015-04-19 04:14:36.000 109 33416.50 50.07 49996.10 36.20 2015-04-19 04:14:37.000 109 33416.56 50.04 49996.10 36.20 2015-04-19 04:14:38.000 109 33416.56 50.00 49996.10 36.20 2015-04-19 04:14:39.000 109 33416.56 50.02 49996.10 36.20 2015-04-19 04:14:40.000 109 33416.47 49.98 49996.10 36.20 2015-04-19 04:14:41.000 109 33416.55 49.98 49996.10 36.20 2015-04-19 04:14:42.000 109 33416.61 49.96 49996.10 36.20 2015-04-19 04:14:43.000 109 33416.47 50.02 49996.10 36.20 2015-04-19 04:14:44.000 109 33416.53 49.99 49996.10 36.20 2015-04-19 04:14:45.000 109 33416.49 49.96 49996.10 36.20 2015-04-19 04:14:46.000 109 33416.53 49.93 49996.10 36.20 2015-04-19 04:14:47.000 109 33416.59 49.91 49996.10 36.20 2015-04-19 04:14:48.000 109 33416.64 49.91 49996.10 36.20 2015-04-19 04:14:49.000 109 33416.57 49.88 49996.10 36.20 2015-04-19 04:14:50.000 109 33416.64 49.84 49996.10 36.20 2015-04-19 04:14:51.000 109 33416.59 49.79 49996.10 36.20 2015-04-19 04:14:52.000 109 33416.63 49.81 49996.10 36.20 2015-04-19 04:14:53.000 109 33416.55 49.82 49996.10 36.20 2015-04-19 04:14:54.000 109 33416.66 49.80 49996.10 36.20 2015-04-19 04:14:54.000 109 33416.58 49.80 49996.10 36.20 2015-04-19 04:14:56.000 109 33416.72 49.79 49996.10 36.20 2015-04-19 04:14:57.000 109 33416.73 49.79 49996.10 36.20 2015-04-19 04:14:58.000 109 33416.75 49.75 49996.10 36.20 2015-04-19 04:14:59.000 109 33416.74 49.75 49996.10 36.20 2015-04-19 04:15:00.000 109 33416.81 49.74 49996.10 36.20 2015-04-19 04:15:01.000 109 33416.74 49.80 49996.10 36.20 2015-04-19 04:15:02.000 109 33416.71 49.78 49996.10 36.20 2015-04-19 04:15:03.000 109 33416.75 49.84 49996.10 36.20 2015-04-19 04:15:04.000 109 33416.78 49.82 49996.10 36.20 2015-04-19 04:15:05.000 109 33416.75 49.84 49996.10 36.20 2015-04-19 04:15:06.000 109 33416.71 49.82 49996.10 36.20 2015-04-19 04:15:07.000 109 33416.70 49.90 49996.10 36.20 2015-04-19 04:15:07.000 109 33416.61 49.92 49996.10 36.20 2015-04-19 04:15:09.000 109 33416.56 49.93 49996.10 36.20 2015-04-19 04:15:10.000 109 33416.58 49.97 49996.10 36.20 2015-04-19 04:15:11.000 109 33416.61 49.96 49996.10 36.20 2015-04-19 04:15:12.000 109 33416.51 49.92 49996.10 36.20 2015-04-19 04:15:13.000 109 33416.53 49.94 49996.10 36.20 2015-04-19 04:15:14.000 109 33416.49 49.92 49996.10 36.20 2015-04-19 04:15:15.000 109 33416.58 49.98 49996.10 36.20 2015-04-19 04:15:16.000 109 33416.48 50.01 49996.10 36.20 2015-04-19 04:15:17.000 109 33416.53 49.93 49996.10 36.20 2015-04-19 04:15:18.000 109 33416.42 49.98 49996.10 36.20 2015-04-19 04:15:19.000 109 33416.29 49.99 49996.10 36.20 2015-04-19 04:15:20.000 109 33416.46 50.02 49996.10 36.20 2015-04-19 04:15:21.000 109 33416.36 50.05 49996.10 36.20 2015-04-19 04:15:22.000 109 33416.37 50.05 49996.10 36.20 2015-04-19 04:15:23.000 109 33416.38 50.07 49996.10 36.20 2015-04-19 04:15:24.000 109 33416.45 50.05 49996.10 36.20 2015-04-19 04:15:25.000 109 33416.43 50.10 49996.10 36.20 2015-04-19 04:15:26.000 109 33416.39 50.10 49996.10 36.20 2015-04-19 04:15:27.000 109 33416.44 50.14 49996.10 36.20 2015-04-19 04:15:28.000 109 33416.43 50.17 49996.10 36.20 2015-04-19 04:15:29.000 109 33416.31 50.21 49996.10 36.20 2015-04-19 04:15:30.000 109 33416.48 50.23 49996.10 36.20 2015-04-19 04:15:31.000 109 33416.44 50.26 49996.10 36.20 2015-04-19 04:15:32.000 109 33416.49 50.28 49996.10 36.20 2015-04-19 04:15:33.000 109 33416.49 50.32 49996.10 36.20 2015-04-19 04:15:34.000 109 33416.53 50.30 49996.10 36.20 2015-04-19 04:15:35.000 109 33416.57 50.32 49996.10 36.20 2015-04-19 04:15:36.000 109 33416.51 50.30 49996.10 36.20 2015-04-19 04:15:37.000 109 33416.56 50.31 49996.10 36.20 2015-04-19 04:15:38.000 109 33416.57 50.33 49996.10 36.20 2015-04-19 04:15:39.000 109 33416.57 50.32 49996.10 36.20 2015-04-19 04:15:40.000 109 33416.67 50.37 49996.10 36.20 2015-04-19 04:15:41.000 109 33416.68 50.39 49996.10 36.20 2015-04-19 04:15:42.000 109 33416.67 50.45 49996.10 36.20 2015-04-19 04:15:43.000 109 33416.62 50.49 49996.10 36.20 2015-04-19 04:15:44.000 109 33416.56 50.52 49996.10 36.20 2015-04-19 04:15:45.000 109 33416.62 50.58 49996.10 36.20 2015-04-19 04:15:46.000 109 33416.61 50.63 49996.10 36.20 2015-04-19 04:15:47.000 109 33416.52 50.63 49996.10 36.20 2015-04-19 04:15:48.000 109 33416.59 50.76 49996.10 36.20 2015-04-19 04:15:48.000 109 33416.65 50.83 49996.10 36.20 2015-04-19 04:15:50.000 109 33416.61 50.84 49996.10 36.20 2015-04-19 04:15:51.000 109 33416.54 50.90 49996.10 36.20 2015-04-19 04:15:52.000 109 33416.56 51.03 49996.10 36.20 2015-04-19 04:15:53.000 109 33416.58 51.03 49996.10 36.20 2015-04-19 04:15:54.000 109 33416.57 51.06 49996.10 36.20 2015-04-19 04:15:55.000 109 33416.58 51.06 49996.10 36.20 2015-04-19 04:15:56.000 109 33416.52 51.03 49996.10 36.20 2015-04-19 04:15:57.000 109 33416.50 51.06 49996.10 36.20 2015-04-19 04:15:58.000 109 33416.61 51.06 49996.10 36.20 2015-04-19 04:15:59.000 109 33416.56 51.07 49996.10 36.20 2015-04-19 04:16:00.000 109 33416.50 51.07 49996.10 36.20 2015-04-19 04:16:01.000 109 33416.57 51.09 49996.10 36.20 2015-04-19 04:16:01.000 109 33416.51 51.13 49996.10 36.20 2015-04-19 04:16:03.000 109 33416.59 51.23 49996.10 36.20 2015-04-19 04:16:04.000 109 33416.54 51.25 49996.10 36.20 2015-04-19 04:16:05.000 109 33416.46 51.27 49996.10 36.20 2015-04-19 04:16:06.000 109 33416.49 51.29 49996.10 36.20 2015-04-19 04:16:07.000 109 33416.56 51.27 49996.10 36.20 2015-04-19 04:16:08.000 109 33416.56 51.30 49996.10 36.20 2015-04-19 04:16:09.000 109 33416.53 51.35 49996.10 36.20 2015-04-19 04:16:10.000 109 33416.67 51.38 49996.10 36.20 2015-04-19 04:16:11.000 109 33416.61 51.45 49996.10 36.20 2015-04-19 04:16:12.000 109 33416.69 51.44 49996.10 36.20 2015-04-19 04:16:13.000 109 33416.59 51.53 49996.10 36.20 2015-04-19 04:16:14.000 109 33416.50 51.48 49996.10 36.20 2015-04-19 04:16:15.000 109 33416.58 51.49 49996.10 36.20 2015-04-19 04:16:16.000 109 33416.65 51.49 49996.10 36.20 2015-04-19 04:16:17.000 109 33416.62 51.46 49996.10 36.20 2015-04-19 04:16:18.000 109 33416.67 51.60 49996.10 36.20 2015-04-19 04:16:19.000 109 33416.56 51.63 49996.10 36.20 2015-04-19 04:16:20.000 109 33416.55 51.66 49996.10 36.20 2015-04-19 04:16:21.000 109 33416.70 51.72 49996.10 36.20 2015-04-19 04:16:22.000 109 33416.69 51.71 49996.10 36.20 2015-04-19 04:16:23.000 109 33416.71 51.70 49996.10 36.20 2015-04-19 04:16:24.000 109 33416.71 51.73 49996.10 36.20 2015-04-19 04:16:25.000 109 33416.65 51.66 49996.10 36.20 2015-04-19 04:16:26.000 109 33416.60 51.64 49996.10 36.20 2015-04-19 04:16:27.000 109 33416.69 51.70 49996.10 36.20 2015-04-19 04:16:28.000 109 33416.64 51.71 49996.10 36.20 2015-04-19 04:16:29.000 109 33416.61 51.73 49996.10 36.20 2015-04-19 04:16:30.000 109 33416.59 51.79 49996.10 36.20 2015-04-19 04:16:31.000 109 33416.55 51.85 49996.10 36.20 2015-04-19 04:16:32.000 109 33416.57 51.80 49996.10 36.20 2015-04-19 04:16:33.000 109 33416.49 51.83 49996.10 36.20 2015-04-19 04:16:34.000 109 33416.48 51.83 49996.10 36.20 2015-04-19 04:16:35.000 109 33416.38 51.84 49996.10 36.20 2015-04-19 04:16:36.000 109 33416.50 51.91 49996.10 36.20 2015-04-19 04:16:37.000 109 33416.50 51.93 49996.10 36.20 2015-04-19 04:16:38.000 109 33416.43 51.92 49996.10 36.20 2015-04-19 04:16:39.000 109 33416.36 51.91 49996.10 36.20 2015-04-19 04:16:40.000 109 33416.43 51.84 49996.10 36.20 2015-04-19 04:16:41.000 109 33416.39 51.91 49996.10 36.20 2015-04-19 04:16:42.000 109 33416.34 51.89 49996.10 36.20 2015-04-19 04:16:42.000 109 33416.37 51.88 49996.10 36.20 2015-04-19 04:16:44.000 109 33416.29 51.88 49996.10 36.20 2015-04-19 04:16:45.000 109 33416.27 51.85 49996.10 36.20 2015-04-19 04:16:46.000 109 33416.32 51.83 49996.10 36.20 2015-04-19 04:16:47.000 109 33416.32 51.83 49996.10 36.20 2015-04-19 04:16:48.000 109 33416.17 51.82 49996.10 36.20 2015-04-19 04:16:49.000 109 33416.21 51.83 49996.10 36.20 2015-04-19 04:16:50.000 109 33416.19 51.80 49996.10 36.20 2015-04-19 04:16:51.000 109 33416.24 51.78 49996.10 36.20 2015-04-19 04:16:52.000 109 33416.24 51.78 49996.10 36.20 2015-04-19 04:16:53.000 109 33416.25 51.80 49996.10 36.20 2015-04-19 04:16:54.000 109 33416.22 51.77 49996.10 36.20 2015-04-19 04:16:55.000 109 33416.24 51.74 49996.10 36.20 2015-04-19 04:16:55.000 109 33416.27 51.77 49996.10 36.20 2015-04-19 04:16:57.000 109 33416.26 51.74 49996.10 36.20 2015-04-19 04:16:58.000 109 33416.31 51.74 49996.10 36.20 2015-04-19 04:16:59.000 109 33416.28 51.75 49996.10 36.20 2015-04-19 04:17:00.000 109 33416.43 51.82 49996.10 36.20 2015-04-19 04:17:01.000 109 33416.42 51.86 49996.10 36.20 2015-04-19 04:17:02.000 109 33416.44 51.87 49996.10 36.20 2015-04-19 04:17:03.000 109 33416.32 51.97 49996.10 36.20 2015-04-19 04:17:04.000 109 33416.42 52.04 49996.10 36.20 2015-04-19 04:17:05.000 109 33416.49 52.00 49996.10 36.20 2015-04-19 04:17:06.000 109 33416.43 52.08 49996.10 36.20 2015-04-19 04:17:07.000 109 33416.43 52.13 49996.10 36.20 2015-04-19 04:17:08.000 109 33416.44 52.16 49996.10 36.20 2015-04-19 04:17:09.000 109 33416.40 52.25 49996.10 36.20 2015-04-19 04:17:10.000 109 33416.47 52.31 49996.10 36.20 2015-04-19 04:17:11.000 109 33416.46 52.34 49996.10 36.20 2015-04-19 04:17:12.000 109 33416.37 52.41 49996.10 36.20 2015-04-19 04:17:13.000 109 33416.44 52.41 49996.10 36.20 2015-04-19 04:17:14.000 109 33416.39 52.43 49996.10 36.20 2015-04-19 04:17:15.000 109 33416.36 52.46 49996.10 36.20 2015-04-19 04:17:16.000 109 33416.24 52.49 49996.10 36.20 2015-04-19 04:17:17.000 109 33416.24 52.50 49996.10 36.20 2015-04-19 04:17:18.000 109 33416.30 52.48 49996.10 36.20 2015-04-19 04:17:19.000 109 33416.16 52.50 49996.10 36.20 2015-04-19 04:17:20.000 109 33416.19 52.52 49996.10 36.20 2015-04-19 04:17:21.000 109 33416.14 52.59 49996.10 36.20 2015-04-19 04:17:22.000 109 33416.19 52.62 49996.10 36.20 2015-04-19 04:17:23.000 109 33416.06 52.59 49996.10 36.20 2015-04-19 04:17:24.000 109 33416.20 52.60 49996.10 36.20 2015-04-19 04:17:25.000 109 33416.23 52.65 49996.10 36.20 2015-04-19 04:17:26.000 109 33416.13 52.66 49996.10 36.20 2015-04-19 04:17:27.000 109 33416.22 52.70 49996.10 36.20 2015-04-19 04:17:28.000 109 33416.14 52.65 49996.10 36.20 2015-04-19 04:17:29.000 109 33416.27 52.71 49996.10 36.20 2015-04-19 04:17:30.000 109 33416.23 52.70 49996.10 36.20 2015-04-19 04:17:31.000 109 33416.29 52.72 49996.10 36.20 2015-04-19 04:17:32.000 109 33416.27 52.69 49996.10 36.20 2015-04-19 04:17:33.000 109 33416.32 52.70 49996.10 36.20 2015-04-19 04:17:34.000 109 33416.32 52.71 49996.10 36.20 2015-04-19 04:17:35.000 109 33416.32 52.67 49996.10 36.20 2015-04-19 04:17:36.000 109 33416.43 52.65 49996.10 36.20 2015-04-19 04:17:36.000 109 33416.28 52.60 49996.10 36.20 2015-04-19 04:17:38.000 109 33416.32 52.53 49996.10 36.20 2015-04-19 04:17:39.000 109 33416.42 52.49 49996.10 36.20 2015-04-19 04:17:40.000 109 33416.37 52.45 49996.10 36.20 2015-04-19 04:17:41.000 109 33416.44 52.46 49996.10 36.20 2015-04-19 04:17:42.000 109 33416.41 52.43 49996.10 36.20 2015-04-19 04:17:43.000 109 33416.51 52.35 49996.10 36.20 2015-04-19 04:17:44.000 109 33416.50 52.29 49996.10 36.20 2015-04-19 04:17:45.000 109 33416.45 52.30 49996.10 36.20 2015-04-19 04:17:46.000 109 33416.55 52.21 49996.10 36.20 2015-04-19 04:17:47.000 109 33416.47 52.23 49996.10 36.20 2015-04-19 04:17:48.000 109 33416.52 52.20 49996.10 36.20 2015-04-19 04:17:49.000 109 33416.55 52.18 49996.10 36.20 2015-04-19 04:17:49.000 109 33416.56 52.16 49996.10 36.20 2015-04-19 04:17:51.000 109 33416.61 52.19 49996.10 36.20 2015-04-19 04:17:52.000 109 33416.58 52.10 49996.10 36.20 2015-04-19 04:17:53.000 109 33416.53 52.11 49996.10 36.20 2015-04-19 04:17:54.000 109 33416.65 52.06 49996.10 36.20 2015-04-19 04:17:55.000 109 33416.56 52.02 49996.10 36.20 2015-04-19 04:17:56.000 109 33416.62 51.97 49996.10 36.20 2015-04-19 04:17:57.000 109 33416.55 51.94 49996.10 36.20 2015-04-19 04:17:58.000 109 33416.59 51.91 49996.10 36.20 2015-04-19 04:17:59.000 109 33416.46 51.92 49996.10 36.20 2015-04-19 04:18:00.000 109 33416.49 51.90 49996.10 36.20 2015-04-19 04:18:01.000 109 33416.52 51.89 49996.10 36.20 2015-04-19 04:18:02.000 109 33416.53 51.90 49996.10 36.20 2015-04-19 04:18:03.000 109 33416.53 51.86 49996.10 36.20 2015-04-19 04:18:04.000 109 33416.57 51.84 49996.10 36.20 2015-04-19 04:18:05.000 109 33416.41 51.85 49996.10 36.20 2015-04-19 04:18:06.000 109 33416.62 51.80 49996.10 36.20 2015-04-19 04:18:07.000 109 33416.52 51.81 49996.10 36.20 2015-04-19 04:18:08.000 109 33416.52 51.77 49996.10 36.20 2015-04-19 04:18:09.000 109 33416.52 51.77 49996.10 36.20 2015-04-19 04:18:10.000 109 33416.55 51.78 49996.10 36.20 2015-04-19 04:18:11.000 109 33416.53 51.80 49996.10 36.20 2015-04-19 04:18:12.000 109 33416.53 51.81 49996.10 36.20 2015-04-19 04:18:13.000 109 33416.52 51.81 49996.10 36.20 2015-04-19 04:18:14.000 109 33416.53 51.80 49996.10 36.20 2015-04-19 04:18:15.000 109 33416.55 51.79 49996.10 36.20 2015-04-19 04:18:16.000 109 33416.55 51.79 49996.10 36.20 2015-04-19 04:18:17.000 109 33416.53 51.82 49996.10 36.20 2015-04-19 04:18:18.000 109 33416.57 51.80 49996.10 36.20 2015-04-19 04:18:19.000 109 33416.50 51.71 49996.10 36.20 2015-04-19 04:18:20.000 109 33416.55 51.65 49996.10 36.20 2015-04-19 04:18:21.000 109 33416.55 51.62 49996.10 36.20 2015-04-19 04:18:22.000 109 33416.53 51.56 49996.10 36.20 2015-04-19 04:18:23.000 109 33416.50 51.53 49996.10 36.20 2015-04-19 04:18:24.000 109 33416.63 51.45 49996.10 36.20 2015-04-19 04:18:25.000 109 33416.55 51.39 49996.10 36.20 2015-04-19 04:18:26.000 109 33416.62 51.37 49996.10 36.20 2015-04-19 04:18:27.000 109 33416.70 51.32 49996.10 36.20 2015-04-19 04:18:28.000 109 33416.68 51.30 49996.10 36.20 2015-04-19 04:18:29.000 109 33416.58 51.25 49996.10 36.20 2015-04-19 04:18:30.000 109 33416.66 51.25 49996.10 36.20 2015-04-19 04:18:30.000 109 33416.80 51.25 49996.10 36.20 2015-04-19 04:18:32.000 109 33416.75 51.23 49996.10 36.20 2015-04-19 04:18:33.000 109 33416.79 51.27 49996.10 36.20 2015-04-19 04:18:34.000 109 33416.76 51.30 49996.10 36.20 2015-04-19 04:18:35.000 109 33416.82 51.25 49996.10 36.20 2015-04-19 04:18:36.000 109 33416.84 51.20 49996.10 36.20 2015-04-19 04:18:37.000 109 33416.80 51.15 49996.10 36.20 2015-04-19 04:18:38.000 109 33416.77 51.12 49996.10 36.20 2015-04-19 04:18:39.000 109 33416.83 51.00 49996.10 36.20 2015-04-19 04:18:40.000 109 33416.81 50.94 49996.10 36.20 2015-04-19 04:18:41.000 109 33416.79 50.91 49996.10 36.20 2015-04-19 04:18:42.000 109 33416.98 50.84 49996.10 36.20 2015-04-19 04:18:43.000 109 33416.80 50.84 49996.10 36.20 2015-04-19 04:18:43.000 109 33416.81 50.79 49996.10 36.20 2015-04-19 04:18:45.000 109 33416.80 50.79 49996.10 36.20 2015-04-19 04:18:46.000 109 33416.81 50.70 49996.10 36.20 2015-04-19 04:18:47.000 109 33416.77 50.67 49996.10 36.20 2015-04-19 04:18:48.000 109 33416.69 50.61 49996.10 36.20 2015-04-19 04:18:49.000 109 33416.72 50.57 49996.10 36.20 2015-04-19 04:18:50.000 109 33416.61 50.58 49996.10 36.20 2015-04-19 04:18:51.000 109 33416.66 50.56 49996.10 36.20 2015-04-19 04:18:52.000 109 33416.59 50.57 49996.10 36.20 2015-04-19 04:18:53.000 109 33416.53 50.49 49996.10 36.20 2015-04-19 04:18:54.000 109 33416.58 50.52 49996.10 36.20 2015-04-19 04:18:55.000 109 33416.57 50.52 49996.10 36.20 2015-04-19 04:18:56.000 109 33416.46 50.50 49996.10 36.20 2015-04-19 04:18:57.000 109 33416.46 50.45 49996.10 36.20 2015-04-19 04:18:58.000 109 33416.36 50.41 49996.10 36.20 2015-04-19 04:18:59.000 109 33416.40 50.39 49996.10 36.20 2015-04-19 04:19:00.000 109 33416.47 50.32 49996.10 36.20 2015-04-19 04:19:01.000 109 33416.33 50.16 49996.10 36.20 2015-04-19 04:19:02.000 109 33416.29 50.12 49996.10 36.20 2015-04-19 04:19:03.000 109 33416.31 50.00 49996.10 36.20 2015-04-19 04:19:04.000 109 33416.27 49.96 49996.10 36.20 2015-04-19 04:19:05.000 109 33416.25 49.90 49996.10 36.20 2015-04-19 04:19:06.000 109 33416.29 49.83 49996.10 36.20 2015-04-19 04:19:07.000 109 33416.25 49.82 49996.10 36.20 2015-04-19 04:19:08.000 109 33416.27 49.76 49996.10 36.20 2015-04-19 04:19:09.000 109 33416.39 49.76 49996.10 36.20 2015-04-19 04:19:10.000 109 33416.37 49.70 49996.10 36.20 2015-04-19 04:19:11.000 109 33416.29 49.66 49996.10 36.20 2015-04-19 04:19:12.000 109 33416.41 49.66 49996.10 36.20 2015-04-19 04:19:13.000 109 33416.40 49.71 49996.10 36.20 2015-04-19 04:19:14.000 109 33416.37 49.68 49996.10 36.20 2015-04-19 04:19:15.000 109 33416.43 49.65 49996.10 36.20 2015-04-19 04:19:16.000 109 33416.55 49.70 49996.10 36.20 2015-04-19 04:19:17.000 109 33416.62 49.73 49996.10 36.20 2015-04-19 04:19:18.000 109 33416.44 49.70 49996.10 36.20 2015-04-19 04:19:19.000 109 33416.59 49.69 49996.10 36.20 2015-04-19 04:19:20.000 109 33416.50 49.69 49996.10 36.20 2015-04-19 04:19:21.000 109 33416.61 49.65 49996.10 36.20 2015-04-19 04:19:22.000 109 33416.59 49.65 49996.10 36.20 2015-04-19 04:19:23.000 109 33416.64 49.66 49996.10 36.20 2015-04-19 04:19:24.000 109 33416.59 49.77 49996.10 36.20 2015-04-19 04:19:24.000 109 33416.65 49.71 49996.10 36.20 2015-04-19 04:19:26.000 109 33416.59 49.69 49996.10 36.20 2015-04-19 04:19:27.000 109 33416.57 49.70 49996.10 36.20 2015-04-19 04:19:28.000 109 33416.66 49.63 49996.10 36.20 2015-04-19 04:19:29.000 109 33416.56 49.55 49996.10 36.20 2015-04-19 04:19:30.000 109 33416.64 49.54 49996.10 36.20 2015-04-19 04:19:31.000 109 33416.54 49.47 49996.10 36.20 2015-04-19 04:19:32.000 109 33416.54 49.40 49996.10 36.20 2015-04-19 04:19:33.000 109 33416.46 49.41 49996.10 36.20 2015-04-19 04:19:34.000 109 33416.55 49.40 49996.10 36.20 2015-04-19 04:19:35.000 109 33416.52 49.40 49996.10 36.20 2015-04-19 04:19:36.000 109 33416.59 49.34 49996.10 36.20 2015-04-19 04:19:37.000 109 33416.51 49.33 49996.10 36.20 2015-04-19 04:19:37.000 109 33416.49 49.30 49996.10 36.20 2015-04-19 04:19:39.000 109 33416.47 49.26 49996.10 36.20 2015-04-19 04:19:40.000 109 33416.49 49.18 49996.10 36.20 2015-04-19 04:19:41.000 109 33416.39 49.21 49996.10 36.20 2015-04-19 04:19:42.000 109 33416.47 49.17 49996.10 36.20 2015-04-19 04:19:43.000 109 33416.49 49.20 49996.10 36.20 2015-04-19 04:19:44.000 109 33416.42 49.18 49996.10 36.20 2015-04-19 04:19:45.000 109 33416.41 49.18 49996.10 36.20 2015-04-19 04:19:46.000 109 33416.41 49.05 49996.10 36.20 2015-04-19 04:19:47.000 109 33416.26 49.05 49996.10 36.20 2015-04-19 04:19:48.000 109 33416.39 49.01 49996.10 36.20 2015-04-19 04:19:49.000 109 33416.29 48.89 49996.10 36.20 2015-04-19 04:19:50.000 109 33416.32 48.83 49996.10 36.20 2015-04-19 04:19:51.000 109 33416.30 48.85 49996.10 36.20 2015-04-19 04:19:52.000 109 33416.40 48.75 49996.10 36.20 2015-04-19 04:19:53.000 109 33416.25 48.76 49996.10 36.20 2015-04-19 04:19:54.000 109 33416.36 48.67 49996.10 36.20 2015-04-19 04:19:55.000 109 33416.36 48.56 49996.10 36.20 2015-04-19 04:19:56.000 109 33416.35 48.49 49996.10 36.20 2015-04-19 04:19:57.000 109 33416.42 48.38 49996.10 36.20 2015-04-19 04:19:58.000 109 33416.38 48.41 49996.10 36.20 2015-04-19 04:19:59.000 109 33416.46 48.37 49996.10 36.20 2015-04-19 04:20:00.000 109 33416.49 48.31 49996.10 36.20 2015-04-19 04:20:01.000 109 33416.52 48.17 49996.10 36.20 2015-04-19 04:20:02.000 109 33416.49 48.15 49996.10 36.20 2015-04-19 04:20:03.000 109 33416.50 48.11 49996.10 36.20 2015-04-19 04:20:04.000 109 33416.49 48.08 49996.10 36.20 2015-04-19 04:20:05.000 109 33416.40 48.02 49996.10 36.20 2015-04-19 04:20:06.000 109 33416.48 47.95 49996.10 36.20 2015-04-19 04:20:07.000 109 33416.62 47.90 49996.10 36.20 2015-04-19 04:20:08.000 109 33416.58 47.87 49996.10 36.20 2015-04-19 04:20:09.000 109 33416.56 47.87 49996.10 36.20 2015-04-19 04:20:10.000 109 33416.65 47.85 49996.10 36.20 2015-04-19 04:20:11.000 109 33416.65 47.75 49996.10 36.20 2015-04-19 04:20:12.000 109 33416.59 47.64 49996.10 36.20 2015-04-19 04:20:13.000 109 33416.61 47.61 49996.10 36.20 2015-04-19 04:20:14.000 109 33416.57 47.59 49996.10 36.20 2015-04-19 04:20:15.000 109 33416.64 47.55 49996.10 36.20 2015-04-19 04:20:16.000 109 33416.68 47.56 49996.10 36.20 2015-04-19 04:20:17.000 109 33416.68 47.51 49996.10 36.20 2015-04-19 04:20:18.000 109 33416.70 47.44 49996.10 36.20 2015-04-19 04:20:18.000 109 33416.72 47.47 49996.10 36.20 2015-04-19 04:20:20.000 109 33416.70 47.43 49996.10 36.20 2015-04-19 04:20:21.000 109 33416.73 47.44 49996.10 36.20 2015-04-19 04:20:22.000 109 33416.82 47.49 49996.10 36.20 2015-04-19 04:20:23.000 109 33416.83 47.41 49996.10 36.20 2015-04-19 04:20:24.000 109 33416.80 47.38 49996.10 36.20 2015-04-19 04:20:25.000 109 33416.94 47.34 49996.10 36.20 2015-04-19 04:20:26.000 109 33416.92 47.33 49996.10 36.20 2015-04-19 04:20:27.000 109 33416.93 47.25 49996.10 36.20 2015-04-19 04:20:28.000 109 33416.99 47.30 49996.10 36.20 2015-04-19 04:20:29.000 109 33416.95 47.22 49996.10 36.20 2015-04-19 04:20:30.000 109 33417.02 47.16 49996.10 36.20 2015-04-19 04:20:31.000 109 33416.97 47.11 49996.10 36.20 2015-04-19 04:20:31.000 109 33416.92 47.09 49996.10 36.20 2015-04-19 04:20:33.000 109 33417.00 47.03 49996.10 36.20 2015-04-19 04:20:34.000 109 33416.99 47.00 49996.10 36.20 2015-04-19 04:20:35.000 109 33416.98 46.97 49996.10 36.20 2015-04-19 04:20:36.000 109 33416.92 47.05 49996.10 36.20 2015-04-19 04:20:37.000 109 33416.95 46.95 49996.10 36.20 2015-04-19 04:20:38.000 109 33416.80 46.93 49996.10 36.20 2015-04-19 04:20:39.000 109 33416.95 46.94 49996.10 36.20 2015-04-19 04:20:40.000 109 33416.92 46.89 49996.10 36.20 2015-04-19 04:20:41.000 109 33416.84 46.90 49996.10 36.20 2015-04-19 04:20:42.000 109 33416.83 46.92 49996.10 36.20 2015-04-19 04:20:43.000 109 33416.79 46.93 49996.10 36.20 2015-04-19 04:20:44.000 109 33416.77 46.92 49996.10 36.20 2015-04-19 04:20:45.000 109 33416.84 46.93 49996.10 36.20 2015-04-19 04:20:46.000 109 33416.62 46.89 49996.10 36.20 2015-04-19 04:20:47.000 109 33416.67 46.84 49996.10 36.20 2015-04-19 04:20:48.000 109 33416.68 46.88 49996.10 36.20 2015-04-19 04:20:49.000 109 33416.58 46.92 49996.10 36.20 2015-04-19 04:20:50.000 109 33416.60 46.87 49996.10 36.20 2015-04-19 04:20:51.000 109 33416.52 46.94 49996.10 36.20 2015-04-19 04:20:52.000 109 33416.51 46.97 49996.10 36.20 2015-04-19 04:20:53.000 109 33416.56 46.98 49996.10 36.20 2015-04-19 04:20:54.000 109 33416.37 46.95 49996.10 36.20 2015-04-19 04:20:55.000 109 33416.47 46.95 49996.10 36.20 2015-04-19 04:20:56.000 109 33416.39 46.96 49996.10 36.20 2015-04-19 04:20:57.000 109 33416.47 47.02 49996.10 36.20 2015-04-19 04:20:58.000 109 33416.46 47.00 49996.10 36.20 2015-04-19 04:20:59.000 109 33416.39 46.99 49996.10 36.20 2015-04-19 04:21:00.000 109 33416.38 47.10 49996.10 36.20 2015-04-19 04:21:01.000 109 33416.46 47.16 49996.10 36.20 2015-04-19 04:21:02.000 109 33416.47 47.22 49996.10 36.20 2015-04-19 04:21:03.000 109 33416.50 47.26 49996.10 36.20 2015-04-19 04:21:04.000 109 33416.52 47.29 49996.10 36.20 2015-04-19 04:21:05.000 109 33416.45 47.35 49996.10 36.20 2015-04-19 04:21:06.000 109 33416.54 47.40 49996.10 36.20 2015-04-19 04:21:07.000 109 33416.60 47.38 49996.10 36.20 2015-04-19 04:21:08.000 109 33416.56 47.41 49996.10 36.20 2015-04-19 04:21:09.000 109 33416.62 47.42 49996.10 36.20 2015-04-19 04:21:10.000 109 33416.60 47.47 49996.10 36.20 2015-04-19 04:21:11.000 109 33416.60 47.46 49996.10 36.20 2015-04-19 04:21:12.000 109 33416.65 47.50 49996.10 36.20 2015-04-19 04:21:12.000 109 33416.64 47.48 49996.10 36.20 2015-04-19 04:21:14.000 109 33416.63 47.53 49996.10 36.20 2015-04-19 04:21:15.000 109 33416.61 47.66 49996.10 36.20 2015-04-19 04:21:16.000 109 33416.65 47.69 49996.10 36.20 2015-04-19 04:21:17.000 109 33416.54 47.70 49996.10 36.20 2015-04-19 04:21:18.000 109 33416.62 47.77 49996.10 36.20 2015-04-19 04:21:19.000 109 33416.64 47.84 49996.10 36.20 2015-04-19 04:21:20.000 109 33416.62 47.87 49996.10 36.20 2015-04-19 04:21:21.000 109 33416.60 48.00 49996.10 36.20 2015-04-19 04:21:22.000 109 33416.62 48.09 49996.10 36.20 2015-04-19 04:21:23.000 109 33416.50 48.13 49996.10 36.20 2015-04-19 04:21:24.000 109 33416.59 48.22 49996.10 36.20 2015-04-19 04:21:25.000 109 33416.61 48.36 49996.10 36.20 2015-04-19 04:21:25.000 109 33416.49 48.38 49996.10 36.20 2015-04-19 04:21:27.000 109 33416.52 48.42 49996.10 36.20 2015-04-19 04:21:28.000 109 33416.53 48.48 49996.10 36.20 2015-04-19 04:21:29.000 109 33416.46 48.45 49996.10 36.20 2015-04-19 04:21:30.000 109 33416.62 48.48 49996.10 36.20 2015-04-19 04:21:31.000 109 33416.57 48.47 49996.10 36.20 2015-04-19 04:21:32.000 109 33416.50 48.51 49996.10 36.20 2015-04-19 04:21:33.000 109 33416.44 48.58 49996.10 36.20 2015-04-19 04:21:34.000 109 33416.43 48.61 49996.10 36.20 2015-04-19 04:21:35.000 109 33416.49 48.61 49996.10 36.20 2015-04-19 04:21:36.000 109 33416.42 48.63 49996.10 36.20 2015-04-19 04:21:37.000 109 33416.44 48.71 49996.10 36.20 2015-04-19 04:21:38.000 109 33416.47 48.70 49996.10 36.20 2015-04-19 04:21:39.000 109 33416.36 48.73 49996.10 36.20 2015-04-19 04:21:40.000 109 33416.50 48.72 49996.10 36.20 2015-04-19 04:21:41.000 109 33416.39 48.77 49996.10 36.20 2015-04-19 04:21:42.000 109 33416.40 48.79 49996.10 36.20 2015-04-19 04:21:43.000 109 33416.45 48.84 49996.10 36.20 2015-04-19 04:21:44.000 109 33416.49 48.78 49996.10 36.20 2015-04-19 04:21:45.000 109 33416.47 48.82 49996.10 36.20 2015-04-19 04:21:46.000 109 33416.52 48.84 49996.10 36.20 2015-04-19 04:21:47.000 109 33416.51 48.89 49996.10 36.20 2015-04-19 04:21:48.000 109 33416.54 48.88 49996.10 36.20 2015-04-19 04:21:49.000 109 33416.57 48.92 49996.10 36.20 2015-04-19 04:21:50.000 109 33416.50 49.02 49996.10 36.20 2015-04-19 04:21:51.000 109 33416.52 49.02 49996.10 36.20 2015-04-19 04:21:52.000 109 33416.54 49.07 49996.10 36.20 2015-04-19 04:21:53.000 109 33416.56 48.98 49996.10 36.20 2015-04-19 04:21:54.000 109 33416.49 49.05 49996.10 36.20 2015-04-19 04:21:55.000 109 33416.51 49.05 49996.10 36.20 2015-04-19 04:21:56.000 109 33416.58 49.07 49996.10 36.20 2015-04-19 04:21:57.000 109 33416.55 49.08 49996.10 36.20 2015-04-19 04:21:58.000 109 33416.67 49.11 49996.10 36.20 2015-04-19 04:21:59.000 109 33416.65 49.16 49996.10 36.20 2015-04-19 04:22:00.000 109 33416.65 49.12 49996.10 36.20 2015-04-19 04:22:01.000 109 33416.61 49.19 49996.10 36.20 2015-04-19 04:22:02.000 109 33416.55 49.21 49996.10 36.20 2015-04-19 04:22:03.000 109 33416.69 49.21 49996.10 36.20 2015-04-19 04:22:04.000 109 33416.66 49.26 49996.10 36.20 2015-04-19 04:22:05.000 109 33416.69 49.25 49996.10 36.20 2015-04-19 04:22:06.000 109 33416.70 49.20 49996.10 36.20 2015-04-19 04:22:06.000 109 33416.74 49.25 49996.10 36.20 2015-04-19 04:22:08.000 109 33416.63 49.26 49996.10 36.20 2015-04-19 04:22:09.000 109 33416.67 49.23 49996.10 36.20 2015-04-19 04:22:10.000 109 33416.75 49.23 49996.10 36.20 2015-04-19 04:22:11.000 109 33416.80 49.24 49996.10 36.20 2015-04-19 04:22:12.000 109 33416.75 49.21 49996.10 36.20 2015-04-19 04:22:13.000 109 33416.75 49.18 49996.10 36.20 2015-04-19 04:22:14.000 109 33416.71 49.18 49996.10 36.20 2015-04-19 04:22:15.000 109 33416.76 49.12 49996.10 36.20 2015-04-19 04:22:16.000 109 33416.75 49.05 49996.10 36.20 2015-04-19 04:22:17.000 109 33416.73 48.97 49996.10 36.20 2015-04-19 04:22:18.000 109 33416.76 48.97 49996.10 36.20 2015-04-19 04:22:19.000 109 33416.76 48.89 49996.10 36.20 2015-04-19 04:22:19.000 109 33416.83 48.82 49996.10 36.20 2015-04-19 04:22:21.000 109 33416.72 48.78 49996.10 36.20 2015-04-19 04:22:22.000 109 33416.78 48.78 49996.10 36.20 2015-04-19 04:22:23.000 109 33416.86 48.71 49996.10 36.20 2015-04-19 04:22:24.000 109 33416.83 48.67 49996.10 36.20 2015-04-19 04:22:25.000 109 33416.72 48.60 49996.10 36.20 2015-04-19 04:22:26.000 109 33416.77 48.56 49996.10 36.20 2015-04-19 04:22:27.000 109 33416.74 48.55 49996.10 36.20 2015-04-19 04:22:28.000 109 33416.78 48.45 49996.10 36.20 2015-04-19 04:22:29.000 109 33416.77 48.41 49996.10 36.20 2015-04-19 04:22:30.000 109 33416.65 48.37 49996.10 36.20 2015-04-19 04:22:31.000 109 33416.77 48.29 49996.10 36.20 2015-04-19 04:22:32.000 109 33416.70 48.34 49996.10 36.20 2015-04-19 04:22:33.000 109 33416.67 48.29 49996.10 36.20 2015-04-19 04:22:34.000 109 33416.71 48.26 49996.10 36.20 2015-04-19 04:22:35.000 109 33416.78 48.24 49996.10 36.20 2015-04-19 04:22:36.000 109 33416.70 48.28 49996.10 36.20 2015-04-19 04:22:37.000 109 33416.68 48.22 49996.10 36.20 2015-04-19 04:22:38.000 109 33416.65 48.25 49996.10 36.20 2015-04-19 04:22:39.000 109 33416.66 48.26 49996.10 36.20 2015-04-19 04:22:40.000 109 33416.68 48.20 49996.10 36.20 2015-04-19 04:22:41.000 109 33416.63 48.18 49996.10 36.20 2015-04-19 04:22:42.000 109 33416.62 48.11 49996.10 36.20 2015-04-19 04:22:43.000 109 33416.64 48.07 49996.10 36.20 2015-04-19 04:22:44.000 109 33416.66 48.05 49996.10 36.20 2015-04-19 04:22:45.000 109 33416.66 47.99 49996.10 36.20 2015-04-19 04:22:46.000 109 33416.81 47.93 49996.10 36.20 2015-04-19 04:22:47.000 109 33416.68 47.87 49996.10 36.20 2015-04-19 04:22:48.000 109 33416.79 47.81 49996.10 36.20 2015-04-19 04:22:49.000 109 33416.69 47.79 49996.10 36.20 2015-04-19 04:22:50.000 109 33416.74 47.70 49996.10 36.20 2015-04-19 04:22:51.000 109 33416.66 47.70 49996.10 36.20 2015-04-19 04:22:52.000 109 33416.68 47.71 49996.10 36.20 2015-04-19 04:22:53.000 109 33416.80 47.68 49996.10 36.20 2015-04-19 04:22:54.000 109 33416.75 47.68 49996.10 36.20 2015-04-19 04:22:55.000 109 33416.72 47.70 49996.10 36.20 2015-04-19 04:22:56.000 109 33416.86 47.66 49996.10 36.20 2015-04-19 04:22:57.000 109 33416.77 47.64 49996.10 36.20 2015-04-19 04:22:58.000 109 33416.84 47.67 49996.10 36.20 2015-04-19 04:22:59.000 109 33416.76 47.72 49996.10 36.20 2015-04-19 04:23:00.000 109 33416.76 47.68 49996.10 36.20 2015-04-19 04:23:00.000 109 33416.73 47.64 49996.10 36.20 2015-04-19 04:23:02.000 109 33416.86 47.59 49996.10 36.20 2015-04-19 04:23:03.000 109 33416.81 47.59 49996.10 36.20 2015-04-19 04:23:04.000 109 33416.87 47.57 49996.10 36.20 2015-04-19 04:23:05.000 109 33416.78 47.49 49996.10 36.20 2015-04-19 04:23:06.000 109 33416.78 47.44 49996.10 36.20 2015-04-19 04:23:07.000 109 33416.86 47.40 49996.10 36.20 2015-04-19 04:23:08.000 109 33416.85 47.35 49996.10 36.20 2015-04-19 04:23:09.000 109 33416.75 47.34 49996.10 36.20 2015-04-19 04:23:10.000 109 33416.82 47.29 49996.10 36.20 2015-04-19 04:23:11.000 109 33416.82 47.29 49996.10 36.20 2015-04-19 04:23:12.000 109 33416.69 47.27 49996.10 36.20 2015-04-19 04:23:13.000 109 33416.75 47.24 49996.10 36.20 2015-04-19 04:23:13.000 109 33416.86 47.24 49996.10 36.20 2015-04-19 04:23:15.000 109 33416.70 47.23 49996.10 36.20 2015-04-19 04:23:16.000 109 33416.78 47.29 49996.10 36.20 2015-04-19 04:23:17.000 109 33416.74 47.27 49996.10 36.20 2015-04-19 04:23:18.000 109 33416.71 47.22 49996.10 36.20 2015-04-19 04:23:19.000 109 33416.73 47.24 49996.10 36.20 2015-04-19 04:23:20.000 109 33416.81 47.26 49996.10 36.20 2015-04-19 04:23:21.000 109 33416.75 47.25 49996.10 36.20 2015-04-19 04:23:22.000 109 33416.77 47.25 49996.10 36.20 2015-04-19 04:23:23.000 109 33416.67 47.23 49996.10 36.20 2015-04-19 04:23:24.000 109 33416.64 47.22 49996.10 36.20 2015-04-19 04:23:25.000 109 33416.79 47.19 49996.10 36.20 2015-04-19 04:23:26.000 109 33416.69 47.15 49996.10 36.20 2015-04-19 04:23:27.000 109 33416.67 47.10 49996.10 36.20 2015-04-19 04:23:28.000 109 33416.68 47.05 49996.10 36.20 2015-04-19 04:23:29.000 109 33416.59 46.94 49996.10 36.20 2015-04-19 04:23:30.000 109 33416.72 46.94 49996.10 36.20 2015-04-19 04:23:31.000 109 33416.69 46.90 49996.10 36.20 2015-04-19 04:23:32.000 109 33416.77 46.81 49996.10 36.20 2015-04-19 04:23:33.000 109 33416.69 46.78 49996.10 36.20 2015-04-19 04:23:34.000 109 33416.67 46.80 49996.10 36.20 2015-04-19 04:23:35.000 109 33416.71 46.75 49996.10 36.20 2015-04-19 04:23:36.000 109 33416.75 46.70 49996.10 36.20 2015-04-19 04:23:37.000 109 33416.77 46.64 49996.10 36.20 2015-04-19 04:23:38.000 109 33416.67 46.61 49996.10 36.20 2015-04-19 04:23:39.000 109 33416.68 46.58 49996.10 36.20 2015-04-19 04:23:40.000 109 33416.70 46.59 49996.10 36.20 2015-04-19 04:23:41.000 109 33416.74 46.51 49996.10 36.20 2015-04-19 04:23:42.000 109 33416.70 46.53 49996.10 36.20 2015-04-19 04:23:43.000 109 33416.65 46.46 49996.10 36.20 2015-04-19 04:23:44.000 109 33416.78 46.40 49996.10 36.20 2015-04-19 04:23:45.000 109 33416.75 46.35 49996.10 36.20 2015-04-19 04:23:46.000 109 33416.65 46.25 49996.10 36.20 2015-04-19 04:23:47.000 109 33416.71 46.22 49996.10 36.20 2015-04-19 04:23:48.000 109 33416.73 46.17 49996.10 36.20 2015-04-19 04:23:49.000 109 33416.75 46.17 49996.10 36.20 2015-04-19 04:23:50.000 109 33416.72 46.08 49996.10 36.20 2015-04-19 04:23:51.000 109 33416.74 46.02 49996.10 36.20 2015-04-19 04:23:52.000 109 33416.87 45.96 49996.10 36.20 2015-04-19 04:23:53.000 109 33416.78 45.95 49996.10 36.20 2015-04-19 04:23:54.000 109 33416.83 45.95 49996.10 36.20 2015-04-19 04:23:54.000 109 33416.79 45.91 49996.10 36.20 2015-04-19 04:23:56.000 109 33416.77 45.92 49996.10 36.20 2015-04-19 04:23:57.000 109 33416.75 45.90 49996.10 36.20 2015-04-19 04:23:58.000 109 33416.79 45.87 49996.10 36.20 2015-04-19 04:23:59.000 109 33416.80 45.85 49996.10 36.20 2015-04-19 04:24:00.000 109 33416.75 45.82 49996.10 36.20 2015-04-19 04:24:01.000 109 33416.78 45.81 49996.10 36.20 2015-04-19 04:24:02.000 109 33416.81 45.79 49996.10 36.20 2015-04-19 04:24:03.000 109 33416.78 45.77 49996.10 36.20 2015-04-19 04:24:04.000 109 33416.83 45.77 49996.10 36.20 2015-04-19 04:24:05.000 109 33416.78 45.81 49996.10 36.20 2015-04-19 04:24:06.000 109 33416.74 45.78 49996.10 36.20 2015-04-19 04:24:07.000 109 33416.75 45.78 49996.10 36.20 2015-04-19 04:24:07.000 109 33416.79 45.75 49996.10 36.20 2015-04-19 04:24:09.000 109 33416.81 45.69 49996.10 36.20 2015-04-19 04:24:10.000 109 33416.75 45.73 49996.10 36.20 2015-04-19 04:24:11.000 109 33416.77 45.70 49996.10 36.20 2015-04-19 04:24:12.000 109 33416.68 45.63 49996.10 36.20 2015-04-19 04:24:13.000 109 33416.73 45.66 49996.10 36.20 2015-04-19 04:24:14.000 109 33416.71 45.57 49996.10 36.20 2015-04-19 04:24:15.000 109 33416.72 45.53 49996.10 36.20 2015-04-19 04:24:16.000 109 33416.65 45.54 49996.10 36.20 2015-04-19 04:24:17.000 109 33416.64 45.51 49996.10 36.20 2015-04-19 04:24:18.000 109 33416.67 45.42 49996.10 36.20 2015-04-19 04:24:19.000 109 33416.58 45.41 49996.10 36.20 2015-04-19 04:24:20.000 109 33416.64 45.36 49996.10 36.20 2015-04-19 04:24:21.000 109 33416.62 45.34 49996.10 36.20 2015-04-19 04:24:22.000 109 33416.62 45.29 49996.10 36.20 2015-04-19 04:24:23.000 109 33416.67 45.23 49996.10 36.20 2015-04-19 04:24:24.000 109 33416.74 45.21 49996.10 36.20 2015-04-19 04:24:25.000 109 33416.61 45.15 49996.10 36.20 2015-04-19 04:24:26.000 109 33416.62 45.13 49996.10 36.20 2015-04-19 04:24:27.000 109 33416.67 45.09 49996.10 36.20 2015-04-19 04:24:28.000 109 33416.74 45.11 49996.10 36.20 2015-04-19 04:24:29.000 109 33416.72 45.06 49996.10 36.20 2015-04-19 04:24:30.000 109 33416.77 45.02 49996.10 36.20 2015-04-19 04:24:31.000 109 33416.71 45.04 49996.10 36.20 2015-04-19 04:24:32.000 109 33416.72 44.96 49996.10 36.20 2015-04-19 04:24:33.000 109 33416.74 44.93 49996.10 36.20 2015-04-19 04:24:34.000 109 33416.80 44.95 49996.10 36.20 2015-04-19 04:24:35.000 109 33416.74 44.90 49996.10 36.20 2015-04-19 04:24:36.000 109 33416.81 44.94 49996.10 36.20 2015-04-19 04:24:37.000 109 33416.75 44.84 49996.10 36.20 2015-04-19 04:24:38.000 109 33416.90 44.80 49996.10 36.20 2015-04-19 04:24:39.000 109 33416.85 44.78 49996.10 36.20 2015-04-19 04:24:40.000 109 33416.87 44.70 49996.10 36.20 2015-04-19 04:24:41.000 109 33416.87 44.69 49996.10 36.20 2015-04-19 04:24:42.000 109 33416.81 44.66 49996.10 36.20 2015-04-19 04:24:43.000 109 33416.81 44.62 49996.10 36.20 2015-04-19 04:24:44.000 109 33416.90 44.55 49996.10 36.20 2015-04-19 04:24:45.000 109 33416.89 44.49 49996.10 36.20 2015-04-19 04:24:46.000 109 33416.89 44.57 49996.10 36.20 2015-04-19 04:24:47.000 109 33416.87 44.55 49996.10 36.20 2015-04-19 04:24:48.000 109 33417.00 44.58 49996.10 36.20 2015-04-19 04:24:48.000 109 33416.83 44.52 49996.10 36.20 2015-04-19 04:24:50.000 109 33416.97 44.55 49996.10 36.20 2015-04-19 04:24:51.000 109 33416.95 44.55 49996.10 36.20 2015-04-19 04:24:52.000 109 33416.93 44.48 49996.10 36.20 2015-04-19 04:24:53.000 109 33416.87 44.47 49996.10 36.20 2015-04-19 04:24:54.000 109 33416.80 44.43 49996.10 36.20 2015-04-19 04:24:55.000 109 33416.92 44.42 49996.10 36.20 2015-04-19 04:24:56.000 109 33416.90 44.33 49996.10 36.20 2015-04-19 04:24:57.000 109 33416.95 44.30 49996.10 36.20 2015-04-19 04:24:58.000 109 33416.94 44.28 49996.10 36.20 2015-04-19 04:24:59.000 109 33416.91 44.28 49996.10 36.20 2015-04-19 04:25:00.000 109 33417.00 44.29 49996.10 36.20 2015-04-19 04:25:01.000 109 33416.89 44.23 49996.10 36.20 2015-04-19 04:25:01.000 109 33416.99 44.18 49996.10 36.20 2015-04-19 04:25:03.000 109 33416.91 44.16 49996.10 36.20 2015-04-19 04:25:04.000 109 33416.94 44.12 49996.10 36.20 2015-04-19 04:25:05.000 109 33416.97 44.14 49996.10 36.20 2015-04-19 04:25:06.000 109 33416.93 44.10 49996.10 36.20 2015-04-19 04:25:07.000 109 33416.91 44.02 49996.10 36.20 2015-04-19 04:25:08.000 109 33416.90 43.98 49996.10 36.20 2015-04-19 04:25:09.000 109 33416.95 43.93 49996.10 36.20 2015-04-19 04:25:10.000 109 33416.91 43.92 49996.10 36.20 2015-04-19 04:25:11.000 109 33416.95 43.85 49996.10 36.20 2015-04-19 04:25:12.000 109 33416.81 43.85 49996.10 36.20 2015-04-19 04:25:13.000 109 33416.80 43.75 49996.10 36.20 2015-04-19 04:25:14.000 109 33416.87 43.70 49996.10 36.20 2015-04-19 04:25:15.000 109 33416.83 43.65 49996.10 36.20 2015-04-19 04:25:16.000 109 33416.84 43.59 49996.10 36.20 2015-04-19 04:25:17.000 109 33416.90 43.53 49996.10 36.20 2015-04-19 04:25:18.000 109 33416.82 43.46 49996.10 36.20 2015-04-19 04:25:19.000 109 33416.79 43.39 49996.10 36.20 2015-04-19 04:25:20.000 109 33416.96 43.40 49996.10 36.20 2015-04-19 04:25:21.000 109 33416.92 43.37 49996.10 36.20 2015-04-19 04:25:22.000 109 33416.90 43.35 49996.10 36.20 2015-04-19 04:25:23.000 109 33416.92 43.35 49996.10 36.20 2015-04-19 04:25:24.000 109 33416.89 43.35 49996.10 36.20 2015-04-19 04:25:25.000 109 33416.87 43.37 49996.10 36.20 2015-04-19 04:25:26.000 109 33417.03 43.35 49996.10 36.20 2015-04-19 04:25:27.000 109 33416.90 43.33 49996.10 36.20 2015-04-19 04:25:28.000 109 33416.97 43.34 49996.10 36.20 2015-04-19 04:25:29.000 109 33416.92 43.33 49996.10 36.20 2015-04-19 04:25:30.000 109 33416.83 43.36 49996.10 36.20 2015-04-19 04:25:31.000 109 33416.86 43.34 49996.10 36.20 2015-04-19 04:25:32.000 109 33416.92 43.29 49996.10 36.20 2015-04-19 04:25:33.000 109 33416.82 43.26 49996.10 36.20 2015-04-19 04:25:34.000 109 33416.87 43.27 49996.10 36.20 2015-04-19 04:25:35.000 109 33416.87 43.24 49996.10 36.20 2015-04-19 04:25:36.000 109 33416.88 43.23 49996.10 36.20 2015-04-19 04:25:37.000 109 33416.92 43.25 49996.10 36.20 2015-04-19 04:25:38.000 109 33416.89 43.23 49996.10 36.20 2015-04-19 04:25:39.000 109 33416.88 43.19 49996.10 36.20 2015-04-19 04:25:40.000 109 33416.96 43.20 49996.10 36.20 2015-04-19 04:25:41.000 109 33416.96 43.22 49996.10 36.20 2015-04-19 04:25:42.000 109 33416.89 43.19 49996.10 36.20 2015-04-19 04:25:42.000 109 33416.96 43.20 49996.10 36.20 2015-04-19 04:25:44.000 109 33417.11 43.21 49996.10 36.20 2015-04-19 04:25:45.000 109 33417.03 43.16 49996.10 36.20 2015-04-19 04:25:46.000 109 33416.97 43.18 49996.10 36.20 2015-04-19 04:25:47.000 109 33417.01 43.14 49996.10 36.20 2015-04-19 04:25:48.000 109 33417.09 43.06 49996.10 36.20 2015-04-19 04:25:49.000 109 33416.91 43.08 49996.10 36.20 2015-04-19 04:25:50.000 109 33417.07 43.07 49996.10 36.20 2015-04-19 04:25:51.000 109 33417.09 43.06 49996.10 36.20 2015-04-19 04:25:52.000 109 33416.97 43.00 49996.10 36.20 2015-04-19 04:25:53.000 109 33417.04 43.01 49996.10 36.20 2015-04-19 04:25:54.000 109 33417.03 42.98 49996.10 36.20 2015-04-19 04:25:55.000 109 33417.08 43.00 49996.10 36.20 2015-04-19 04:25:55.000 109 33416.97 42.98 49996.10 36.20 2015-04-19 04:25:57.000 109 33417.00 42.93 49996.10 36.20 2015-04-19 04:25:58.000 109 33417.00 42.88 49996.10 36.20 2015-04-19 04:25:59.000 109 33416.97 42.85 49996.10 36.20 2015-04-19 04:26:00.000 109 33416.97 42.84 49996.10 36.20 2015-04-19 04:26:01.000 109 33417.02 42.88 49996.10 36.20 2015-04-19 04:26:02.000 109 33417.08 42.85 49996.10 36.20 2015-04-19 04:26:03.000 109 33417.03 42.85 49996.10 36.20 2015-04-19 04:26:04.000 109 33417.00 42.84 49996.10 36.20 2015-04-19 04:26:05.000 109 33416.96 42.82 49996.10 36.20 2015-04-19 04:26:06.000 109 33416.86 42.81 49996.10 36.20 2015-04-19 04:26:07.000 109 33416.90 42.81 49996.10 36.20 2015-04-19 04:26:08.000 109 33416.93 42.84 49996.10 36.20 2015-04-19 04:26:09.000 109 33416.90 42.83 49996.10 36.20 2015-04-19 04:26:10.000 109 33416.89 42.76 49996.10 36.20 2015-04-19 04:26:11.000 109 33416.84 42.73 49996.10 36.20 2015-04-19 04:26:12.000 109 33416.76 42.70 49996.10 36.20 2015-04-19 04:26:13.000 109 33416.88 42.57 49996.10 36.20 2015-04-19 04:26:14.000 109 33416.87 42.52 49996.10 36.20 2015-04-19 04:26:15.000 109 33416.86 42.47 49996.10 36.20 2015-04-19 04:26:16.000 109 33416.85 42.44 49996.10 36.20 2015-04-19 04:26:17.000 109 33416.82 42.43 49996.10 36.20 2015-04-19 04:26:18.000 109 33416.78 42.41 49996.10 36.20 2015-04-19 04:26:19.000 109 33416.75 42.34 49996.10 36.20 2015-04-19 04:26:20.000 109 33416.81 42.27 49996.10 36.19 2015-04-19 04:26:21.000 109 33416.86 42.22 49996.10 36.20 2015-04-19 04:26:22.000 109 33416.78 42.23 49996.10 36.19 2015-04-19 04:26:23.000 109 33416.87 42.22 49996.10 36.19 2015-04-19 04:26:24.000 109 33416.88 42.18 49996.10 36.20 2015-04-19 04:26:25.000 109 33416.87 42.17 49996.10 36.19 2015-04-19 04:26:26.000 109 33416.75 42.11 49996.10 36.20 2015-04-19 04:26:27.000 109 33416.91 42.11 49996.10 36.20 2015-04-19 04:26:28.000 109 33416.87 42.05 49996.10 36.20 2015-04-19 04:26:29.000 109 33416.84 42.02 49996.10 36.20 2015-04-19 04:26:30.000 109 33416.91 42.00 49996.10 36.19 2015-04-19 04:26:31.000 109 33416.72 41.90 49996.10 36.19 2015-04-19 04:26:32.000 109 33416.86 41.87 49996.10 36.19 2015-04-19 04:26:33.000 109 33416.95 41.84 49996.10 36.19 2015-04-19 04:26:34.000 109 33417.00 41.76 49996.10 36.20 2015-04-19 04:26:35.000 109 33416.94 41.77 49996.10 36.20 2015-04-19 04:26:36.000 109 33416.93 41.75 49996.10 36.20 2015-04-19 04:26:36.000 109 33416.77 41.67 49996.10 36.19 2015-04-19 04:26:38.000 109 33416.94 41.69 49996.10 36.20 2015-04-19 04:26:39.000 109 33416.86 41.62 49996.10 36.20 2015-04-19 04:26:40.000 109 33416.86 41.60 49996.10 36.19 2015-04-19 04:26:41.000 109 33416.91 41.58 49996.10 36.19 2015-04-19 04:26:42.000 109 33416.99 41.56 49996.10 36.20 2015-04-19 04:26:43.000 109 33416.80 41.54 49996.10 36.19 2015-04-19 04:26:44.000 109 33416.92 41.45 49996.10 36.19 2015-04-19 04:26:45.000 109 33416.85 41.43 49996.10 36.19 2015-04-19 04:26:46.000 109 33416.93 41.39 49996.10 36.19 2015-04-19 04:26:47.000 109 33416.94 41.41 49996.10 36.19 2015-04-19 04:26:48.000 109 33416.90 41.39 49996.10 36.19 2015-04-19 04:26:49.000 109 33416.96 41.40 49996.10 36.19 2015-04-19 04:26:49.000 109 33416.94 41.37 49996.10 36.20 2015-04-19 04:26:51.000 109 33416.94 41.37 49996.10 36.19 2015-04-19 04:26:52.000 109 33416.98 41.35 49996.10 36.19 2015-04-19 04:26:53.000 109 33416.93 41.31 49996.10 36.19 2015-04-19 04:26:54.000 109 33416.91 41.28 49996.10 36.19 2015-04-19 04:26:55.000 109 33416.99 41.27 49996.10 36.19 2015-04-19 04:26:56.000 109 33416.91 41.29 49996.10 36.19 2015-04-19 04:26:57.000 109 33416.93 41.23 49996.10 36.19 2015-04-19 04:26:58.000 109 33416.93 41.19 49996.10 36.19 2015-04-19 04:26:59.000 109 33416.99 41.15 49996.10 36.19 2015-04-19 04:27:00.000 109 33416.92 41.14 49996.10 36.19 2015-04-19 04:27:01.000 109 33416.96 41.09 49996.10 36.19 2015-04-19 04:27:02.000 109 33416.94 41.10 49996.10 36.19 2015-04-19 04:27:03.000 109 33416.91 41.09 49996.10 36.19 2015-04-19 04:27:04.000 109 33416.94 41.05 49996.10 36.19 2015-04-19 04:27:05.000 109 33416.97 41.01 49996.10 36.19 2015-04-19 04:27:06.000 109 33416.97 41.01 49996.10 36.19 2015-04-19 04:27:07.000 109 33416.84 40.92 49996.10 36.19 2015-04-19 04:27:08.000 109 33416.97 40.92 49996.10 36.19 2015-04-19 04:27:09.000 109 33416.87 40.93 49996.10 36.19 2015-04-19 04:27:10.000 109 33416.91 40.95 49996.10 36.19 2015-04-19 04:27:11.000 109 33416.90 40.86 49996.10 36.20 2015-04-19 04:27:12.000 109 33416.93 40.91 49996.10 36.19 2015-04-19 04:27:13.000 109 33416.97 40.90 49996.10 36.20 2015-04-19 04:27:14.000 109 33416.83 40.88 49996.10 36.19 2015-04-19 04:27:15.000 109 33416.80 40.87 49996.10 36.19 2015-04-19 04:27:16.000 109 33416.85 40.87 49996.10 36.19 2015-04-19 04:27:17.000 109 33416.88 40.86 49996.10 36.19 2015-04-19 04:27:18.000 109 33416.85 40.86 49996.10 36.20 2015-04-19 04:27:19.000 109 33416.78 40.90 49996.10 36.19 2015-04-19 04:27:20.000 109 33416.84 40.85 49996.10 36.20 2015-04-19 04:27:21.000 109 33416.90 40.84 49996.10 36.20 2015-04-19 04:27:22.000 109 33416.85 40.80 49996.10 36.19 2015-04-19 04:27:23.000 109 33416.89 40.81 49996.10 36.20 2015-04-19 04:27:24.000 109 33416.95 40.84 49996.10 36.19 2015-04-19 04:27:25.000 109 33416.84 40.91 49996.10 36.19 2015-04-19 04:27:26.000 109 33416.89 40.96 49996.10 36.19 2015-04-19 04:27:27.000 109 33416.81 40.94 49996.10 36.19 2015-04-19 04:27:28.000 109 33416.82 40.96 49996.10 36.19 2015-04-19 04:27:29.000 109 33416.86 41.01 49996.10 36.19 2015-04-19 04:27:30.000 109 33416.87 41.09 49996.10 36.19 2015-04-19 04:27:30.000 109 33416.85 41.09 49996.10 36.19 2015-04-19 04:27:32.000 109 33416.81 41.05 49996.10 36.19 2015-04-19 04:27:33.000 109 33416.83 41.06 49996.10 36.19 2015-04-19 04:27:34.000 109 33416.87 41.07 49996.10 36.19 2015-04-19 04:27:35.000 109 33416.87 41.05 49996.10 36.19 2015-04-19 04:27:36.000 109 33416.77 41.03 49996.10 36.19 2015-04-19 04:27:37.000 109 33416.92 41.00 49996.10 36.20 2015-04-19 04:27:38.000 109 33416.86 40.95 49996.10 36.20 2015-04-19 04:27:39.000 109 33416.83 40.95 49996.10 36.20 2015-04-19 04:27:40.000 109 33416.83 40.93 49996.10 36.20 2015-04-19 04:27:41.000 109 33416.93 40.96 49996.10 36.20 2015-04-19 04:27:42.000 109 33416.92 40.98 49996.10 36.20 2015-04-19 04:27:43.000 109 33416.78 40.97 49996.10 36.20 2015-04-19 04:27:43.000 109 33416.88 40.96 49996.10 36.20 2015-04-19 04:27:45.000 109 33416.90 40.96 49996.10 36.20 2015-04-19 04:27:46.000 109 33416.87 41.01 49996.10 36.20 2015-04-19 04:27:47.000 109 33416.81 41.02 49996.10 36.19 2015-04-19 04:27:48.000 109 33416.87 41.03 49996.10 36.20 2015-04-19 04:27:49.000 109 33416.87 41.05 49996.10 36.19 2015-04-19 04:27:50.000 109 33416.77 40.98 49996.10 36.20 2015-04-19 04:27:51.000 109 33416.82 41.01 49996.10 36.20 2015-04-19 04:27:52.000 109 33416.84 41.05 49996.10 36.20 2015-04-19 04:27:53.000 109 33416.86 41.02 49996.10 36.20 2015-04-19 04:27:54.000 109 33416.89 41.02 49996.10 36.20 2015-04-19 04:27:55.000 109 33416.84 41.02 49996.10 36.20 2015-04-19 04:27:56.000 109 33416.84 41.05 49996.10 36.20 2015-04-19 04:27:57.000 109 33416.80 41.05 49996.10 36.20 2015-04-19 04:27:58.000 109 33416.83 41.08 49996.10 36.20 2015-04-19 04:27:59.000 109 33416.85 41.10 49996.10 36.20 2015-04-19 04:28:00.000 109 33416.83 41.13 49996.10 36.20 2015-04-19 04:28:01.000 109 33416.88 41.15 49996.10 36.20 2015-04-19 04:28:02.000 109 33416.73 41.15 49996.10 36.20 2015-04-19 04:28:03.000 109 33416.77 41.16 49996.10 36.20 2015-04-19 04:28:04.000 109 33416.79 41.20 49996.10 36.20 2015-04-19 04:28:05.000 109 33416.76 41.26 49996.10 36.20 2015-04-19 04:28:06.000 109 33416.80 41.27 49996.10 36.20 2015-04-19 04:28:07.000 109 33416.79 41.34 49996.10 36.20 2015-04-19 04:28:08.000 109 33416.80 41.42 49996.10 36.20 2015-04-19 04:28:09.000 109 33416.78 41.40 49996.10 36.20 2015-04-19 04:28:10.000 109 33416.82 41.43 49996.10 36.20 2015-04-19 04:28:11.000 109 33416.76 41.50 49996.10 36.20 2015-04-19 04:28:12.000 109 33416.85 41.50 49996.10 36.20 2015-04-19 04:28:13.000 109 33416.83 41.53 49996.10 36.20 2015-04-19 04:28:14.000 109 33416.89 41.56 49996.10 36.20 2015-04-19 04:28:15.000 109 33416.84 41.57 49996.10 36.20 2015-04-19 04:28:16.000 109 33416.80 41.74 49996.10 36.20 2015-04-19 04:28:17.000 109 33416.80 41.84 49996.10 36.20 2015-04-19 04:28:18.000 109 33416.79 41.93 49996.10 36.20 2015-04-19 04:28:19.000 109 33416.81 41.98 49996.10 36.20 2015-04-19 04:28:20.000 109 33416.78 42.08 49996.10 36.20 2015-04-19 04:28:21.000 109 33416.75 42.08 49996.10 36.20 2015-04-19 04:28:22.000 109 33416.75 42.04 49996.10 36.20 2015-04-19 04:28:23.000 109 33416.76 42.08 49996.10 36.20 2015-04-19 04:28:24.000 109 33416.80 42.04 49996.10 36.20 2015-04-19 04:28:24.000 109 33416.76 41.97 49996.10 36.20 2015-04-19 04:28:26.000 109 33416.80 41.98 49996.10 36.20 2015-04-19 04:28:27.000 109 33416.73 41.96 49996.10 36.20 2015-04-19 04:28:28.000 109 33416.78 41.97 49996.10 36.20 2015-04-19 04:28:29.000 109 33416.72 41.91 49996.10 36.20 2015-04-19 04:28:30.000 109 33416.74 41.95 49996.10 36.20 2015-04-19 04:28:31.000 109 33416.75 41.93 49996.10 36.20 2015-04-19 04:28:32.000 109 33416.72 42.00 49996.10 36.20 2015-04-19 04:28:33.000 109 33416.80 41.96 49996.10 36.20 2015-04-19 04:28:34.000 109 33416.74 41.93 49996.10 36.20 2015-04-19 04:28:35.000 109 33416.75 41.87 49996.10 36.20 2015-04-19 04:28:36.000 109 33416.75 41.91 49996.10 36.20 2015-04-19 04:28:37.000 109 33416.73 41.92 49996.10 36.20 2015-04-19 04:28:37.000 109 33416.73 41.95 49996.10 36.20 2015-04-19 04:28:39.000 109 33416.69 41.92 49996.10 36.20 2015-04-19 04:28:40.000 109 33416.77 41.91 49996.10 36.20 2015-04-19 04:28:41.000 109 33416.75 41.93 49996.10 36.20 2015-04-19 04:28:42.000 109 33416.80 41.94 49996.10 36.20 2015-04-19 04:28:43.000 109 33416.83 41.95 49996.10 36.20 2015-04-19 04:28:44.000 109 33416.75 41.96 49996.10 36.20 2015-04-19 04:28:45.000 109 33416.69 41.95 49996.10 36.20 2015-04-19 04:28:46.000 109 33416.76 41.98 49996.10 36.20 2015-04-19 04:28:47.000 109 33416.74 41.97 49996.10 36.20 2015-04-19 04:28:48.000 109 33416.69 41.97 49996.10 36.20 2015-04-19 04:28:49.000 109 33416.67 41.96 49996.10 36.20 2015-04-19 04:28:50.000 109 33416.69 42.02 49996.10 36.20 2015-04-19 04:28:51.000 109 33416.69 41.98 49996.10 36.20 2015-04-19 04:28:52.000 109 33416.75 41.96 49996.10 36.20 2015-04-19 04:28:53.000 109 33416.72 41.98 49996.10 36.20 2015-04-19 04:28:54.000 109 33416.76 41.95 49996.10 36.20 2015-04-19 04:28:55.000 109 33416.66 41.94 49996.10 36.20 2015-04-19 04:28:56.000 109 33416.68 41.94 49996.10 36.20 2015-04-19 04:28:57.000 109 33416.62 41.91 49996.10 36.20 2015-04-19 04:28:58.000 109 33416.67 41.87 49996.10 36.20 2015-04-19 04:28:59.000 109 33416.59 41.83 49996.10 36.20 2015-04-19 04:29:00.000 109 33416.62 41.79 49996.10 36.20 2015-04-19 04:29:01.000 109 33416.52 41.78 49996.10 36.20 2015-04-19 04:29:02.000 109 33416.69 41.76 49996.10 36.20 2015-04-19 04:29:03.000 109 33416.63 41.74 49996.10 36.20 2015-04-19 04:29:04.000 109 33416.61 41.73 49996.10 36.20 2015-04-19 04:29:05.000 109 33416.57 41.68 49996.10 36.20 2015-04-19 04:29:06.000 109 33416.57 41.62 49996.10 36.20 2015-04-19 04:29:07.000 109 33416.56 41.58 49996.10 36.20 2015-04-19 04:29:08.000 109 33416.56 41.54 49996.10 36.20 2015-04-19 04:29:09.000 109 33416.56 41.54 49996.10 36.20 2015-04-19 04:29:10.000 109 33416.59 41.57 49996.10 36.20 2015-04-19 04:29:11.000 109 33416.65 41.50 49996.10 36.20 2015-04-19 04:29:12.000 109 33416.72 41.50 49996.10 36.20 2015-04-19 04:29:13.000 109 33416.57 41.50 49996.10 36.20 2015-04-19 04:29:14.000 109 33416.56 41.54 49996.10 36.20 2015-04-19 04:29:15.000 109 33416.50 41.50 49996.10 36.20 2015-04-19 04:29:16.000 109 33416.50 41.53 49996.10 36.20 2015-04-19 04:29:17.000 109 33416.64 41.51 49996.10 36.20 2015-04-19 04:29:18.000 109 33416.52 41.44 49996.10 36.20 2015-04-19 04:29:18.000 109 33416.53 41.47 49996.10 36.20 2015-04-19 04:29:20.000 109 33416.52 41.48 49996.10 36.20 2015-04-19 04:29:21.000 109 33416.45 41.45 49996.10 36.20 2015-04-19 04:29:22.000 109 33416.53 41.50 49996.10 36.20 2015-04-19 04:29:23.000 109 33416.61 41.38 49996.10 36.20 2015-04-19 04:29:24.000 109 33416.45 41.43 49996.10 36.20 2015-04-19 04:29:25.000 109 33416.53 41.40 49996.10 36.20 2015-04-19 04:29:26.000 109 33416.56 41.38 49996.10 36.20 2015-04-19 04:29:27.000 109 33416.59 41.36 49996.10 36.20 2015-04-19 04:29:28.000 109 33416.55 41.42 49996.10 36.20 2015-04-19 04:29:29.000 109 33416.62 41.46 49996.10 36.20 2015-04-19 04:29:30.000 109 33416.52 41.44 49996.10 36.20 2015-04-19 04:29:31.000 109 33416.60 41.43 49996.10 36.20 2015-04-19 04:29:31.000 109 33416.61 41.37 49996.10 36.20 2015-04-19 04:29:33.000 109 33416.56 41.37 49996.10 36.20 2015-04-19 04:29:34.000 109 33416.61 41.34 49996.10 36.20 2015-04-19 04:29:35.000 109 33416.59 41.34 49996.10 36.20 2015-04-19 04:29:36.000 109 33416.65 41.32 49996.10 36.20 2015-04-19 04:29:37.000 109 33416.57 41.26 49996.10 36.20 2015-04-19 04:29:38.000 109 33416.65 41.28 49996.10 36.20 2015-04-19 04:29:39.000 109 33416.58 41.27 49996.10 36.20 2015-04-19 04:29:40.000 109 33416.59 41.28 49996.10 36.20 2015-04-19 04:29:41.000 109 33416.58 41.30 49996.10 36.20 2015-04-19 04:29:42.000 109 33416.56 41.28 49996.10 36.20 2015-04-19 04:29:43.000 109 33416.52 41.31 49996.10 36.20 2015-04-19 04:29:44.000 109 33416.65 41.36 49996.10 36.20 2015-04-19 04:29:45.000 109 33416.62 41.35 49996.10 36.20 2015-04-19 04:29:46.000 109 33416.70 41.41 49996.10 36.20 2015-04-19 04:29:47.000 109 33416.68 41.46 49996.10 36.20 2015-04-19 04:29:48.000 109 33416.58 41.58 49996.10 36.20 2015-04-19 04:29:49.000 109 33416.70 41.62 49996.10 36.20 2015-04-19 04:29:50.000 109 33416.68 41.67 49996.10 36.20 2015-04-19 04:29:51.000 109 33416.71 41.76 49996.10 36.20 2015-04-19 04:29:52.000 109 33416.68 41.93 49996.10 36.20 2015-04-19 04:29:53.000 109 33416.70 41.90 49996.10 36.20 2015-04-19 04:29:54.000 109 33416.72 41.94 49996.10 36.20 2015-04-19 04:29:55.000 109 33416.76 42.06 49996.10 36.20 2015-04-19 04:29:56.000 109 33416.71 42.14 49996.10 36.20 2015-04-19 04:29:57.000 109 33416.73 42.20 49996.10 36.20 2015-04-19 04:29:58.000 109 33416.68 42.31 49996.10 36.20 2015-04-19 04:29:59.000 109 33416.67 42.41 49996.10 36.20 2015-04-19 04:30:00.000 109 33416.79 42.44 49996.10 36.20 2015-04-19 04:30:01.000 109 33416.67 42.54 49996.10 36.20 2015-04-19 04:30:02.000 109 33416.71 42.61 49996.10 36.20 2015-04-19 04:30:03.000 109 33416.70 42.62 49996.10 36.20 2015-04-19 04:30:04.000 109 33416.68 42.62 49996.10 36.20 2015-04-19 04:30:05.000 109 33416.69 42.60 49996.10 36.20 2015-04-19 04:30:06.000 109 33416.63 42.58 49996.10 36.20 2015-04-19 04:30:07.000 109 33416.59 42.56 49996.10 36.20 2015-04-19 04:30:08.000 109 33416.60 42.58 49996.10 36.20 2015-04-19 04:30:09.000 109 33416.48 42.56 49996.10 36.20 2015-04-19 04:30:10.000 109 33416.61 42.57 49996.10 36.20 2015-04-19 04:30:11.000 109 33416.60 42.58 49996.10 36.20 2015-04-19 04:30:12.000 109 33416.47 42.56 49996.10 36.20 2015-04-19 04:30:12.000 109 33416.56 42.54 49996.10 36.20 2015-04-19 04:30:14.000 109 33416.45 42.47 49996.10 36.20 2015-04-19 04:30:15.000 109 33416.51 42.49 49996.10 36.20 2015-04-19 04:30:16.000 109 33416.62 42.44 49996.10 36.20 2015-04-19 04:30:17.000 109 33416.52 42.43 49996.10 36.20 2015-04-19 04:30:18.000 109 33416.51 42.42 49996.10 36.20 2015-04-19 04:30:19.000 109 33416.65 42.46 49996.10 36.20 2015-04-19 04:30:20.000 109 33416.43 42.42 49996.10 36.20 2015-04-19 04:30:21.000 109 33416.45 42.42 49996.10 36.20 2015-04-19 04:30:22.000 109 33416.46 42.45 49996.10 36.20 2015-04-19 04:30:23.000 109 33416.53 42.42 49996.10 36.20 2015-04-19 04:30:24.000 109 33416.55 42.37 49996.10 36.20 2015-04-19 04:30:25.000 109 33416.43 42.32 49996.10 36.20 2015-04-19 04:30:25.000 109 33416.55 42.27 49996.10 36.20 2015-04-19 04:30:27.000 109 33416.49 42.28 49996.10 36.20 2015-04-19 04:30:28.000 109 33416.51 42.30 49996.10 36.20 2015-04-19 04:30:29.000 109 33416.59 42.34 49996.10 36.20 2015-04-19 04:30:30.000 109 33416.56 42.44 49996.10 36.20 2015-04-19 04:30:31.000 109 33416.53 42.45 49996.10 36.20 2015-04-19 04:30:32.000 109 33416.64 42.54 49996.10 36.20 2015-04-19 04:30:33.000 109 33416.48 42.55 49996.10 36.20 2015-04-19 04:30:34.000 109 33416.57 42.55 49996.10 36.20 2015-04-19 04:30:35.000 109 33416.49 42.62 49996.10 36.20 2015-04-19 04:30:36.000 109 33416.47 42.64 49996.10 36.20 2015-04-19 04:30:37.000 109 33416.48 42.74 49996.10 36.20 2015-04-19 04:30:38.000 109 33416.52 42.78 49996.10 36.20 2015-04-19 04:30:39.000 109 33416.45 42.81 49996.10 36.20 2015-04-19 04:30:40.000 109 33416.45 42.85 49996.10 36.20 2015-04-19 04:30:41.000 109 33416.44 42.85 49996.10 36.20 2015-04-19 04:30:42.000 109 33416.43 42.84 49996.10 36.20 2015-04-19 04:30:43.000 109 33416.54 42.88 49996.10 36.20 2015-04-19 04:30:44.000 109 33416.37 42.90 49996.10 36.20 2015-04-19 04:30:45.000 109 33416.42 42.86 49996.10 36.20 2015-04-19 04:30:46.000 109 33416.48 42.90 49996.10 36.20 2015-04-19 04:30:47.000 109 33416.43 42.86 49996.10 36.20 2015-04-19 04:30:48.000 109 33416.39 42.85 49996.10 36.20 2015-04-19 04:30:49.000 109 33416.45 42.87 49996.10 36.20 2015-04-19 04:30:50.000 109 33416.47 42.87 49996.10 36.20 2015-04-19 04:30:51.000 109 33416.41 42.87 49996.10 36.20 2015-04-19 04:30:52.000 109 33416.47 42.85 49996.10 36.20 2015-04-19 04:30:53.000 109 33416.44 42.84 49996.10 36.20 2015-04-19 04:30:54.000 109 33416.37 42.84 49996.10 36.20 2015-04-19 04:30:55.000 109 33416.44 42.83 49996.10 36.20 2015-04-19 04:30:56.000 109 33416.34 42.90 49996.10 36.20 2015-04-19 04:30:57.000 109 33416.33 42.87 49996.10 36.20 2015-04-19 04:30:58.000 109 33416.33 42.93 49996.10 36.20 2015-04-19 04:30:59.000 109 33416.38 42.92 49996.10 36.20 2015-04-19 04:31:00.000 109 33416.35 42.96 49996.10 36.20 2015-04-19 04:31:01.000 109 33416.35 42.96 49996.10 36.20 2015-04-19 04:31:02.000 109 33416.36 42.93 49996.10 36.20 2015-04-19 04:31:03.000 109 33416.35 42.94 49996.10 36.20 2015-04-19 04:31:04.000 109 33416.41 42.99 49996.10 36.20 2015-04-19 04:31:05.000 109 33416.39 43.02 49996.10 36.20 2015-04-19 04:31:06.000 109 33416.41 42.98 49996.10 36.20 2015-04-19 04:31:06.000 109 33416.32 43.00 49996.10 36.20 2015-04-19 04:31:08.000 109 33416.44 43.10 49996.10 36.20 2015-04-19 04:31:09.000 109 33416.41 43.06 49996.10 36.20 2015-04-19 04:31:10.000 109 33416.46 42.97 49996.10 36.20 2015-04-19 04:31:11.000 109 33416.45 42.96 49996.10 36.20 2015-04-19 04:31:12.000 109 33416.52 42.97 49996.10 36.20 2015-04-19 04:31:13.000 109 33416.36 42.92 49996.10 36.20 2015-04-19 04:31:14.000 109 33416.46 42.87 49996.10 36.20 2015-04-19 04:31:15.000 109 33416.43 42.85 49996.10 36.20 2015-04-19 04:31:16.000 109 33416.41 42.88 49996.10 36.20 2015-04-19 04:31:17.000 109 33416.41 42.84 49996.10 36.20 2015-04-19 04:31:18.000 109 33416.44 42.87 49996.10 36.20 2015-04-19 04:31:19.000 109 33416.39 42.83 49996.10 36.20 2015-04-19 04:31:19.000 109 33416.39 42.85 49996.10 36.20 2015-04-19 04:31:21.000 109 33416.40 42.87 49996.10 36.20 2015-04-19 04:31:22.000 109 33416.39 42.91 49996.10 36.20 2015-04-19 04:31:23.000 109 33416.37 42.90 49996.10 36.20 2015-04-19 04:31:24.000 109 33416.37 42.91 49996.10 36.20 2015-04-19 04:31:25.000 109 33416.40 42.92 49996.10 36.20 2015-04-19 04:31:26.000 109 33416.32 42.95 49996.10 36.20 2015-04-19 04:31:27.000 109 33416.36 42.97 49996.10 36.20 2015-04-19 04:31:28.000 109 33416.40 42.95 49996.10 36.20 2015-04-19 04:31:29.000 109 33416.31 42.95 49996.10 36.20 2015-04-19 04:31:30.000 109 33416.27 42.97 49996.10 36.20 2015-04-19 04:31:31.000 109 33416.29 42.94 49996.10 36.20 2015-04-19 04:31:32.000 109 33416.31 42.89 49996.10 36.20 2015-04-19 04:31:33.000 109 33416.23 42.86 49996.10 36.20 2015-04-19 04:31:34.000 109 33416.22 42.86 49996.10 36.20 2015-04-19 04:31:35.000 109 33416.22 42.84 49996.10 36.20 2015-04-19 04:31:36.000 109 33416.27 42.83 49996.10 36.20 2015-04-19 04:31:37.000 109 33416.24 42.81 49996.10 36.20 2015-04-19 04:31:38.000 109 33416.21 42.76 49996.10 36.20 2015-04-19 04:31:39.000 109 33416.24 42.73 49996.10 36.20 2015-04-19 04:31:40.000 109 33416.28 42.72 49996.10 36.20 2015-04-19 04:31:41.000 109 33416.22 42.73 49996.10 36.20 2015-04-19 04:31:42.000 109 33416.18 42.69 49996.10 36.20 2015-04-19 04:31:43.000 109 33416.24 42.66 49996.10 36.20 2015-04-19 04:31:44.000 109 33416.29 42.64 49996.10 36.20 2015-04-19 04:31:45.000 109 33416.22 42.64 49996.10 36.20 2015-04-19 04:31:46.000 109 33416.32 42.67 49996.10 36.20 2015-04-19 04:31:47.000 109 33416.30 42.70 49996.10 36.20 2015-04-19 04:31:48.000 109 33416.16 42.64 49996.10 36.20 2015-04-19 04:31:49.000 109 33416.33 42.66 49996.10 36.20 2015-04-19 04:31:50.000 109 33416.26 42.73 49996.10 36.20 2015-04-19 04:31:51.000 109 33416.26 42.69 49996.10 36.20 2015-04-19 04:31:52.000 109 33416.31 42.70 49996.10 36.20 2015-04-19 04:31:53.000 109 33416.25 42.66 49996.10 36.20 2015-04-19 04:31:54.000 109 33416.31 42.66 49996.10 36.20 2015-04-19 04:31:55.000 109 33416.27 42.66 49996.10 36.20 2015-04-19 04:31:56.000 109 33416.27 42.67 49996.10 36.20 2015-04-19 04:31:57.000 109 33416.15 42.65 49996.10 36.20 2015-04-19 04:31:58.000 109 33416.20 42.68 49996.10 36.20 2015-04-19 04:31:59.000 109 33416.16 42.70 49996.10 36.20 2015-04-19 04:32:00.000 109 33416.08 42.71 49996.10 36.20 2015-04-19 04:32:00.000 109 33416.26 42.71 49996.10 36.20 2015-04-19 04:32:02.000 109 33416.14 42.73 49996.10 36.20 2015-04-19 04:32:03.000 109 33416.06 42.70 49996.10 36.20 2015-04-19 04:32:04.000 109 33415.98 42.66 49996.10 36.20 2015-04-19 04:32:05.000 109 33415.97 42.57 49996.10 36.20 2015-04-19 04:32:06.000 109 33415.94 42.55 49996.10 36.20 2015-04-19 04:32:07.000 109 33415.97 42.47 49996.10 36.20 2015-04-19 04:32:08.000 109 33415.97 42.46 49996.10 36.20 2015-04-19 04:32:09.000 109 33415.91 42.41 49996.10 36.20 2015-04-19 04:32:10.000 109 33415.92 42.35 49996.10 36.20 2015-04-19 04:32:11.000 109 33415.97 42.28 49996.10 36.20 2015-04-19 04:32:12.000 109 33415.91 42.25 49996.10 36.20 2015-04-19 04:32:13.000 109 33416.03 42.24 49996.10 36.19 2015-04-19 04:32:13.000 109 33415.99 42.17 49996.10 36.20 2015-04-19 04:32:15.000 109 33416.01 42.16 49996.10 36.20 2015-04-19 04:32:16.000 109 33416.07 42.10 49996.10 36.20 2015-04-19 04:32:17.000 109 33416.00 42.14 49996.10 36.19 2015-04-19 04:32:18.000 109 33416.00 42.10 49996.10 36.20 2015-04-19 04:32:19.000 109 33416.09 42.07 49996.10 36.19 2015-04-19 04:32:20.000 109 33416.03 42.01 49996.10 36.19 2015-04-19 04:32:21.000 109 33416.03 41.98 49996.10 36.19 2015-04-19 04:32:22.000 109 33416.16 41.95 49996.10 36.19 2015-04-19 04:32:23.000 109 33416.18 41.95 49996.10 36.19 2015-04-19 04:32:24.000 109 33416.15 41.94 49996.10 36.19 2015-04-19 04:32:25.000 109 33416.15 41.87 49996.10 36.19 2015-04-19 04:32:26.000 109 33416.26 41.88 49996.10 36.19 2015-04-19 04:32:27.000 109 33416.21 41.88 49996.10 36.19 2015-04-19 04:32:28.000 109 33416.13 41.84 49996.10 36.20 2015-04-19 04:32:29.000 109 33416.16 41.94 49996.10 36.20 2015-04-19 04:32:30.000 109 33416.02 41.86 49996.10 36.19 2015-04-19 04:32:31.000 109 33416.12 41.91 49996.10 36.19 2015-04-19 04:32:32.000 109 33416.14 42.02 49996.10 36.20 2015-04-19 04:32:33.000 109 33416.00 42.01 49996.10 36.19 2015-04-19 04:32:34.000 109 33416.01 41.94 49996.10 36.20 2015-04-19 04:32:35.000 109 33416.07 41.97 49996.10 36.20 2015-04-19 04:32:36.000 109 33416.14 41.92 49996.10 36.20 2015-04-19 04:32:37.000 109 33415.96 41.90 49996.10 36.20 2015-04-19 04:32:38.000 109 33415.93 41.84 49996.10 36.20 2015-04-19 04:32:39.000 109 33415.93 41.83 49996.10 36.20 2015-04-19 04:32:40.000 109 33415.93 41.91 49996.10 36.20 2015-04-19 04:32:41.000 109 33415.91 41.93 49996.10 36.20 2015-04-19 04:32:42.000 109 33415.93 41.93 49996.10 36.20 2015-04-19 04:32:43.000 109 33415.84 41.94 49996.10 36.20 2015-04-19 04:32:44.000 109 33415.87 41.96 49996.10 36.20 2015-04-19 04:32:45.000 109 33415.83 41.95 49996.10 36.19 2015-04-19 04:32:46.000 109 33415.88 41.99 49996.10 36.20 2015-04-19 04:32:47.000 109 33415.87 41.97 49996.10 36.19 2015-04-19 04:32:48.000 109 33415.86 41.95 49996.10 36.20 2015-04-19 04:32:49.000 109 33415.94 41.96 49996.10 36.19 2015-04-19 04:32:50.000 109 33415.83 41.92 49996.10 36.20 2015-04-19 04:32:51.000 109 33415.88 41.89 49996.10 36.20 2015-04-19 04:32:52.000 109 33415.99 41.86 49996.10 36.19 2015-04-19 04:32:53.000 109 33415.94 41.87 49996.10 36.20 2015-04-19 04:32:54.000 109 33416.07 41.79 49996.10 36.20 2015-04-19 04:32:54.000 109 33415.99 41.79 49996.10 36.19 2015-04-19 04:32:56.000 109 33416.11 41.80 49996.10 36.20 2015-04-19 04:32:57.000 109 33415.96 41.80 49996.10 36.20 2015-04-19 04:32:58.000 109 33416.15 41.85 49996.10 36.20 2015-04-19 04:32:59.000 109 33416.27 41.91 49996.10 36.19 2015-04-19 04:33:00.000 109 33416.24 41.94 49996.10 36.20 2015-04-19 04:33:01.000 109 33416.32 41.93 49996.10 36.19 2015-04-19 04:33:02.000 109 33416.37 41.96 49996.10 36.19 2015-04-19 04:33:03.000 109 33416.37 41.96 49996.10 36.19 2015-04-19 04:33:04.000 109 33416.34 42.02 49996.10 36.20 2015-04-19 04:33:05.000 109 33416.38 42.05 49996.10 36.19 2015-04-19 04:33:06.000 109 33416.34 42.06 49996.10 36.20 2015-04-19 04:33:07.000 109 33416.41 42.08 49996.10 36.19 2015-04-19 04:33:07.000 109 33416.40 42.12 49996.10 36.19 2015-04-19 04:33:09.000 109 33416.29 42.10 49996.10 36.19 2015-04-19 04:33:10.000 109 33416.36 42.11 49996.10 36.19 2015-04-19 04:33:11.000 109 33416.35 42.18 49996.10 36.20 2015-04-19 04:33:12.000 109 33416.20 42.29 49996.10 36.19 2015-04-19 04:33:13.000 109 33416.34 42.36 49996.10 36.20 2015-04-19 04:33:14.000 109 33416.23 42.45 49996.10 36.20 2015-04-19 04:33:15.000 109 33416.16 42.51 49996.10 36.20 2015-04-19 04:33:16.000 109 33416.10 42.66 49996.10 36.20 2015-04-19 04:33:17.000 109 33416.09 42.74 49996.10 36.20 2015-04-19 04:33:18.000 109 33416.15 42.78 49996.10 36.20 2015-04-19 04:33:19.000 109 33416.06 42.84 49996.10 36.19 2015-04-19 04:33:20.000 109 33416.06 42.91 49996.10 36.20 2015-04-19 04:33:21.000 109 33415.87 42.92 49996.10 36.20 2015-04-19 04:33:22.000 109 33415.83 42.94 49996.10 36.20 2015-04-19 04:33:23.000 109 33415.80 42.93 49996.10 36.20 2015-04-19 04:33:24.000 109 33415.82 42.99 49996.10 36.19 2015-04-19 04:33:25.000 109 33415.69 43.12 49996.10 36.19 2015-04-19 04:33:26.000 109 33415.84 43.11 49996.10 36.19 2015-04-19 04:33:27.000 109 33415.71 43.13 49996.10 36.19 2015-04-19 04:33:28.000 109 33415.72 43.20 49996.10 36.19 2015-04-19 04:33:29.000 109 33415.68 43.22 49996.10 36.19 2015-04-19 04:33:30.000 109 33415.62 43.29 49996.10 36.19 2015-04-19 04:33:31.000 109 33415.56 43.25 49996.10 36.19 2015-04-19 04:33:32.000 109 33415.59 43.24 49996.10 36.19 2015-04-19 04:33:33.000 109 33415.55 43.24 49996.10 36.20 2015-04-19 04:33:34.000 109 33415.57 43.26 49996.10 36.19 2015-04-19 04:33:35.000 109 33415.66 43.23 49996.10 36.19 2015-04-19 04:33:36.000 109 33415.65 43.16 49996.10 36.20 2015-04-19 04:33:37.000 109 33415.66 43.18 49996.10 36.19 2015-04-19 04:33:38.000 109 33415.59 43.14 49996.10 36.19 2015-04-19 04:33:39.000 109 33415.59 43.12 49996.10 36.19 2015-04-19 04:33:40.000 109 33415.71 43.16 49996.10 36.19 2015-04-19 04:33:41.000 109 33415.67 43.19 49996.10 36.19 2015-04-19 04:33:42.000 109 33415.62 43.18 49996.10 36.19 2015-04-19 04:33:43.000 109 33415.69 43.14 49996.10 36.19 2015-04-19 04:33:44.000 109 33415.71 43.12 49996.10 36.19 2015-04-19 04:33:45.000 109 33415.69 43.12 49996.10 36.19 2015-04-19 04:33:46.000 109 33415.79 43.12 49996.10 36.19 2015-04-19 04:33:47.000 109 33415.87 43.13 49996.10 36.19 2015-04-19 04:33:48.000 109 33415.83 43.15 49996.10 36.19 2015-04-19 04:33:48.000 109 33415.97 43.21 49996.10 36.19 2015-04-19 04:33:50.000 109 33415.78 43.29 49996.10 36.19 2015-04-19 04:33:51.000 109 33415.92 43.28 49996.10 36.19 2015-04-19 04:33:52.000 109 33415.96 43.31 49996.10 36.19 2015-04-19 04:33:53.000 109 33415.97 43.36 49996.10 36.19 2015-04-19 04:33:54.000 109 33416.04 43.40 49996.10 36.19 2015-04-19 04:33:55.000 109 33415.94 43.44 49996.10 36.19 2015-04-19 04:33:56.000 109 33416.11 43.46 49996.10 36.19 2015-04-19 04:33:57.000 109 33416.04 43.49 49996.10 36.19 2015-04-19 04:33:58.000 109 33416.11 43.48 49996.10 36.19 2015-04-19 04:33:59.000 109 33416.11 43.44 49996.10 36.19 2015-04-19 04:34:00.000 109 33416.13 43.46 49996.10 36.19 2015-04-19 04:34:01.000 109 33416.10 43.48 49996.10 36.19 2015-04-19 04:34:01.000 109 33416.08 43.44 49996.10 36.19 2015-04-19 04:34:03.000 109 33416.01 43.42 49996.10 36.19 2015-04-19 04:34:04.000 109 33416.01 43.42 49996.10 36.19 2015-04-19 04:34:05.000 109 33416.01 43.45 49996.10 36.19 2015-04-19 04:34:06.000 109 33416.01 43.48 49996.10 36.19 2015-04-19 04:34:07.000 109 33415.93 43.44 49996.10 36.19 2015-04-19 04:34:08.000 109 33416.00 43.41 49996.10 36.19 2015-04-19 04:34:09.000 109 33415.87 43.38 49996.10 36.19 2015-04-19 04:34:10.000 109 33415.87 43.29 49996.10 36.19 2015-04-19 04:34:11.000 109 33415.83 43.25 49996.10 36.19 2015-04-19 04:34:12.000 109 33415.76 43.24 49996.10 36.19 2015-04-19 04:34:13.000 109 33415.79 43.23 49996.10 36.19 2015-04-19 04:34:14.000 109 33415.70 43.19 49996.10 36.19 2015-04-19 04:34:15.000 109 33415.74 43.13 49996.10 36.19 2015-04-19 04:34:16.000 109 33415.71 43.13 49996.10 36.19 2015-04-19 04:34:17.000 109 33415.66 43.10 49996.10 36.19 2015-04-19 04:34:18.000 109 33415.58 43.04 49996.10 36.19 2015-04-19 04:34:19.000 109 33415.66 43.01 49996.10 36.19 2015-04-19 04:34:20.000 109 33415.75 43.00 49996.10 36.19 2015-04-19 04:34:21.000 109 33415.72 42.99 49996.10 36.19 2015-04-19 04:34:22.000 109 33415.60 43.02 49996.10 36.19 2015-04-19 04:34:23.000 109 33415.74 42.98 49996.10 36.19 2015-04-19 04:34:24.000 109 33415.71 42.95 49996.10 36.19 2015-04-19 04:34:25.000 109 33415.78 43.01 49996.10 36.19 2015-04-19 04:34:26.000 109 33415.89 42.93 49996.10 36.19 2015-04-19 04:34:27.000 109 33415.79 42.88 49996.10 36.19 2015-04-19 04:34:28.000 109 33415.90 42.91 49996.10 36.19 2015-04-19 04:34:29.000 109 33415.93 42.95 49996.10 36.19 2015-04-19 04:34:30.000 109 33415.83 42.92 49996.10 36.19 2015-04-19 04:34:31.000 109 33415.91 42.99 49996.10 36.19 2015-04-19 04:34:32.000 109 33416.01 43.04 49996.10 36.19 2015-04-19 04:34:33.000 109 33415.96 43.05 49996.10 36.19 2015-04-19 04:34:34.000 109 33416.01 43.05 49996.10 36.19 2015-04-19 04:34:35.000 109 33416.05 43.02 49996.10 36.19 2015-04-19 04:34:36.000 109 33416.06 42.99 49996.10 36.19 2015-04-19 04:34:37.000 109 33416.16 42.98 49996.10 36.19 2015-04-19 04:34:38.000 109 33416.16 42.96 49996.10 36.19 2015-04-19 04:34:39.000 109 33416.14 42.88 49996.10 36.19 2015-04-19 04:34:40.000 109 33416.15 42.85 49996.10 36.19 2015-04-19 04:34:41.000 109 33416.17 42.84 49996.10 36.19 2015-04-19 04:34:42.000 109 33416.12 42.79 49996.10 36.19 2015-04-19 04:34:42.000 109 33416.18 42.75 49996.10 36.19 2015-04-19 04:34:44.000 109 33416.00 42.69 49996.10 36.19 2015-04-19 04:34:45.000 109 33416.03 42.72 49996.10 36.19 2015-04-19 04:34:46.000 109 33416.06 42.64 49996.10 36.19 2015-04-19 04:34:47.000 109 33416.07 42.57 49996.10 36.19 2015-04-19 04:34:48.000 109 33415.99 42.56 49996.10 36.19 2015-04-19 04:34:49.000 109 33415.93 42.52 49996.10 36.19 2015-04-19 04:34:50.000 109 33416.04 42.53 49996.10 36.19 2015-04-19 04:34:51.000 109 33415.99 42.49 49996.10 36.19 2015-04-19 04:34:52.000 109 33415.88 42.44 49996.10 36.19 2015-04-19 04:34:53.000 109 33415.85 42.44 49996.10 36.19 2015-04-19 04:34:54.000 109 33415.94 42.45 49996.10 36.19 2015-04-19 04:34:55.000 109 33415.76 42.37 49996.10 36.19 2015-04-19 04:34:55.000 109 33415.74 42.38 49996.10 36.19 2015-04-19 04:34:57.000 109 33415.75 42.34 49996.10 36.19 2015-04-19 04:34:58.000 109 33415.72 42.31 49996.10 36.19 2015-04-19 04:34:59.000 109 33415.71 42.33 49996.10 36.19 2015-04-19 04:35:00.000 109 33415.61 42.26 49996.10 36.19 2015-04-19 04:35:01.000 109 33415.77 42.26 49996.10 36.19 2015-04-19 04:35:02.000 109 33415.63 42.24 49996.10 36.19 2015-04-19 04:35:03.000 109 33415.65 42.20 49996.10 36.19 2015-04-19 04:35:04.000 109 33415.72 42.21 49996.10 36.19 2015-04-19 04:35:05.000 109 33415.78 42.19 49996.10 36.19 2015-04-19 04:35:06.000 109 33415.75 42.21 49996.10 36.19 2015-04-19 04:35:07.000 109 33415.72 42.20 49996.10 36.19 2015-04-19 04:35:08.000 109 33415.70 42.15 49996.10 36.19 2015-04-19 04:35:09.000 109 33415.73 42.08 49996.10 36.19 2015-04-19 04:35:10.000 109 33415.75 42.07 49996.10 36.19 2015-04-19 04:35:11.000 109 33415.73 42.01 49996.10 36.19 2015-04-19 04:35:12.000 109 33415.72 42.00 49996.10 36.19 2015-04-19 04:35:13.000 109 33415.94 41.97 49996.10 36.19 2015-04-19 04:35:14.000 109 33415.75 41.96 49996.10 36.19 2015-04-19 04:35:15.000 109 33415.82 41.94 49996.10 36.19 2015-04-19 04:35:16.000 109 33415.85 41.94 49996.10 36.19 2015-04-19 04:35:17.000 109 33415.83 41.92 49996.10 36.19 2015-04-19 04:35:18.000 109 33415.73 41.86 49996.10 36.19 2015-04-19 04:35:19.000 109 33415.75 41.86 49996.10 36.19 2015-04-19 04:35:20.000 109 33415.82 41.75 49996.10 36.19 2015-04-19 04:35:21.000 109 33415.75 41.68 49996.10 36.19 2015-04-19 04:35:22.000 109 33415.79 41.66 49996.10 36.19 2015-04-19 04:35:23.000 109 33415.68 41.58 49996.10 36.19 2015-04-19 04:35:24.000 109 33415.68 41.56 49996.10 36.19 2015-04-19 04:35:25.000 109 33415.48 41.49 49996.10 36.19 2015-04-19 04:35:26.000 109 33415.54 41.44 49996.10 36.19 2015-04-19 04:35:27.000 109 33415.53 41.36 49996.10 36.19 2015-04-19 04:35:28.000 109 33415.51 41.33 49996.10 36.19 2015-04-19 04:35:29.000 109 33415.48 41.30 49996.10 36.19 2015-04-19 04:35:30.000 109 33415.44 41.21 49996.10 36.19 2015-04-19 04:35:31.000 109 33415.37 41.22 49996.10 36.19 2015-04-19 04:35:32.000 109 33415.39 41.13 49996.10 36.19 2015-04-19 04:35:33.000 109 33415.37 41.10 49996.10 36.19 2015-04-19 04:35:34.000 109 33415.32 41.07 49996.10 36.19 2015-04-19 04:35:35.000 109 33415.29 41.11 49996.10 36.19 2015-04-19 04:35:36.000 109 33415.31 41.08 49996.10 36.19 2015-04-19 04:35:36.000 109 33415.37 41.05 49996.10 36.19 2015-04-19 04:35:38.000 109 33415.29 40.97 49996.10 36.19 2015-04-19 04:35:39.000 109 33415.16 40.90 49996.10 36.19 2015-04-19 04:35:40.000 109 33415.20 40.89 49996.10 36.19 2015-04-19 04:35:41.000 109 33415.24 40.84 49996.10 36.19 2015-04-19 04:35:42.000 109 33415.16 40.92 49996.10 36.19 2015-04-19 04:35:43.000 109 33415.07 40.97 49996.10 36.19 2015-04-19 04:35:44.000 109 33415.12 40.90 49996.10 36.19 2015-04-19 04:35:45.000 109 33415.24 40.91 49996.10 36.19 2015-04-19 04:35:46.000 109 33415.10 40.92 49996.10 36.19 2015-04-19 04:35:47.000 109 33415.17 40.91 49996.10 36.19 2015-04-19 04:35:48.000 109 33415.14 40.89 49996.10 36.19 2015-04-19 04:35:49.000 109 33415.13 40.84 49996.10 36.19 2015-04-19 04:35:49.000 109 33415.22 40.83 49996.10 36.19 2015-04-19 04:35:51.000 109 33415.18 40.80 49996.10 36.19 2015-04-19 04:35:52.000 109 33415.14 40.76 49996.10 36.19 2015-04-19 04:35:53.000 109 33415.21 40.75 49996.10 36.19 2015-04-19 04:35:54.000 109 33415.28 40.76 49996.10 36.19 2015-04-19 04:35:55.000 109 33415.28 40.76 49996.10 36.19 2015-04-19 04:35:56.000 109 33415.35 40.68 49996.10 36.19 2015-04-19 04:35:57.000 109 33415.26 40.69 49996.10 36.19 2015-04-19 04:35:58.000 109 33415.25 40.66 49996.10 36.19 2015-04-19 04:35:59.000 109 33415.32 40.69 49996.10 36.19 2015-04-19 04:36:00.000 109 33415.30 40.69 49996.10 36.19 2015-04-19 04:36:01.000 109 33415.27 40.65 49996.10 36.19 2015-04-19 04:36:02.000 109 33415.27 40.66 49996.10 36.19 2015-04-19 04:36:03.000 109 33415.32 40.70 49996.10 36.19 2015-04-19 04:36:04.000 109 33415.26 40.68 49996.10 36.19 2015-04-19 04:36:05.000 109 33415.21 40.71 49996.10 36.19 2015-04-19 04:36:06.000 109 33415.23 40.63 49996.10 36.19 2015-04-19 04:36:07.000 109 33415.26 40.65 49996.10 36.19 2015-04-19 04:36:08.000 109 33415.29 40.67 49996.10 36.19 2015-04-19 04:36:09.000 109 33415.17 40.62 49996.10 36.19 2015-04-19 04:36:10.000 109 33415.25 40.67 49996.10 36.19 2015-04-19 04:36:11.000 109 33415.14 40.74 49996.10 36.19 2015-04-19 04:36:12.000 109 33415.25 40.70 49996.10 36.19 2015-04-19 04:36:13.000 109 33415.16 40.74 49996.10 36.19 2015-04-19 04:36:14.000 109 33415.18 40.68 49996.10 36.19 2015-04-19 04:36:15.000 109 33415.18 40.69 49996.10 36.19 2015-04-19 04:36:16.000 109 33415.18 40.66 49996.10 36.19 2015-04-19 04:36:17.000 109 33415.19 40.76 49996.10 36.19 2015-04-19 04:36:18.000 109 33415.14 40.71 49996.10 36.19 2015-04-19 04:36:19.000 109 33415.12 40.70 49996.10 36.19 2015-04-19 04:36:20.000 109 33415.13 40.76 49996.10 36.19 2015-04-19 04:36:21.000 109 33415.06 40.74 49996.10 36.19 2015-04-19 04:36:22.000 109 33415.15 40.76 49996.10 36.19 2015-04-19 04:36:23.000 109 33415.01 40.75 49996.10 36.19 2015-04-19 04:36:24.000 109 33415.05 40.77 49996.10 36.19 2015-04-19 04:36:25.000 109 33415.08 40.76 49996.10 36.19 2015-04-19 04:36:26.000 109 33414.98 40.80 49996.10 36.19 2015-04-19 04:36:27.000 109 33415.04 40.80 49996.10 36.19 2015-04-19 04:36:28.000 109 33414.93 40.76 49996.10 36.19 2015-04-19 04:36:29.000 109 33414.96 40.70 49996.10 36.19 2015-04-19 04:36:30.000 109 33414.97 40.73 49996.10 36.19 2015-04-19 04:36:30.000 109 33414.95 40.66 49996.10 36.19 2015-04-19 04:36:32.000 109 33415.14 40.62 49996.10 36.19 2015-04-19 04:36:33.000 109 33415.04 40.63 49996.10 36.19 2015-04-19 04:36:34.000 109 33414.97 40.59 49996.10 36.19 2015-04-19 04:36:35.000 109 33415.01 40.53 49996.10 36.19 2015-04-19 04:36:36.000 109 33415.10 40.48 49996.10 36.19 2015-04-19 04:36:37.000 109 33414.99 40.46 49996.10 36.19 2015-04-19 04:36:38.000 109 33415.03 40.30 49996.10 36.19 2015-04-19 04:36:39.000 109 33415.00 40.30 49996.10 36.19 2015-04-19 04:36:40.000 109 33415.03 40.25 49996.10 36.19 2015-04-19 04:36:41.000 109 33414.96 40.19 49996.10 36.19 2015-04-19 04:36:42.000 109 33415.04 40.23 49996.10 36.19 2015-04-19 04:36:43.000 109 33415.00 40.21 49996.10 36.19 2015-04-19 04:36:43.000 109 33415.06 40.26 49996.10 36.19 2015-04-19 04:36:45.000 109 33415.10 40.27 49996.10 36.19 2015-04-19 04:36:46.000 109 33415.07 40.24 49996.10 36.19 2015-04-19 04:36:47.000 109 33415.06 40.23 49996.10 36.19 2015-04-19 04:36:48.000 109 33415.14 40.23 49996.10 36.19 2015-04-19 04:36:49.000 109 33415.04 40.16 49996.10 36.19 2015-04-19 04:36:50.000 109 33415.07 40.13 49996.10 36.19 2015-04-19 04:36:51.000 109 33415.13 40.05 49996.10 36.19 2015-04-19 04:36:52.000 109 33415.04 39.98 49996.10 36.19 2015-04-19 04:36:53.000 109 33415.10 39.92 49996.10 36.19 2015-04-19 04:36:54.000 109 33415.06 39.82 49996.10 36.19 2015-04-19 04:36:55.000 109 33415.02 39.81 49996.10 36.19 2015-04-19 04:36:56.000 109 33415.03 39.69 49996.10 36.19 2015-04-19 04:36:57.000 109 33415.04 39.68 49996.10 36.19 2015-04-19 04:36:58.000 109 33414.98 39.66 49996.10 36.19 2015-04-19 04:36:59.000 109 33414.98 39.62 49996.10 36.19 2015-04-19 04:37:00.000 109 33414.97 39.56 49996.10 36.19 2015-04-19 04:37:01.000 109 33414.92 39.52 49996.10 36.19 2015-04-19 04:37:02.000 109 33415.03 39.43 49996.10 36.19 2015-04-19 04:37:03.000 109 33414.90 39.38 49996.10 36.19 2015-04-19 04:37:04.000 109 33414.99 39.32 49996.10 36.19 2015-04-19 04:37:05.000 109 33414.93 39.20 49996.10 36.19 2015-04-19 04:37:06.000 109 33414.97 39.13 49996.10 36.19 2015-04-19 04:37:07.000 109 33414.87 39.15 49996.10 36.19 2015-04-19 04:37:08.000 109 33414.93 38.99 49996.10 36.19 2015-04-19 04:37:09.000 109 33414.93 38.88 49996.10 36.19 2015-04-19 04:37:10.000 109 33414.96 38.79 49996.10 36.19 2015-04-19 04:37:11.000 109 33414.96 38.74 49996.10 36.19 2015-04-19 04:37:12.000 109 33414.97 38.65 49996.10 36.19 2015-04-19 04:37:13.000 109 33415.04 38.63 49996.10 36.19 2015-04-19 04:37:14.000 109 33414.92 38.61 49996.10 36.19 2015-04-19 04:37:15.000 109 33415.01 38.53 49996.10 36.19 2015-04-19 04:37:16.000 109 33414.91 38.51 49996.10 36.19 2015-04-19 04:37:17.000 109 33414.97 38.38 49996.10 36.19 2015-04-19 04:37:18.000 109 33414.86 38.38 49996.10 36.19 2015-04-19 04:37:19.000 109 33414.81 38.35 49996.10 36.19 2015-04-19 04:37:20.000 109 33414.93 38.33 49996.10 36.19 2015-04-19 04:37:21.000 109 33414.97 38.22 49996.10 36.19 2015-04-19 04:37:22.000 109 33414.92 38.23 49996.10 36.19 2015-04-19 04:37:23.000 109 33414.90 38.24 49996.10 36.19 2015-04-19 04:37:24.000 109 33414.91 38.19 49996.10 36.19 2015-04-19 04:37:24.000 109 33414.89 38.21 49996.10 36.19 2015-04-19 04:37:26.000 109 33414.90 38.19 49996.10 36.19 2015-04-19 04:37:27.000 109 33415.00 38.16 49996.10 36.19 2015-04-19 04:37:28.000 109 33414.94 38.11 49996.10 36.19 2015-04-19 04:37:29.000 109 33415.00 38.13 49996.10 36.19 2015-04-19 04:37:30.000 109 33414.98 38.07 49996.10 36.19 2015-04-19 04:37:31.000 109 33414.83 38.06 49996.10 36.19 2015-04-19 04:37:32.000 109 33414.97 38.03 49996.10 36.19 2015-04-19 04:37:33.000 109 33414.91 37.98 49996.10 36.19 2015-04-19 04:37:34.000 109 33414.85 37.96 49996.10 36.19 2015-04-19 04:37:35.000 109 33414.87 37.96 49996.10 36.19 2015-04-19 04:37:36.000 109 33414.89 37.88 49996.10 36.19 2015-04-19 04:37:37.000 109 33414.84 37.85 49996.10 36.19 2015-04-19 04:37:37.000 109 33414.92 37.77 49996.10 36.19 2015-04-19 04:37:39.000 109 33414.83 37.75 49996.10 36.19 2015-04-19 04:37:40.000 109 33414.88 37.77 49996.10 36.19 2015-04-19 04:37:41.000 109 33414.80 37.71 49996.10 36.19 2015-04-19 04:37:42.000 109 33414.81 37.64 49996.10 36.19 2015-04-19 04:37:43.000 109 33414.86 37.58 49996.10 36.19 2015-04-19 04:37:44.000 109 33414.74 37.56 49996.10 36.19 2015-04-19 04:37:45.000 109 33414.75 37.54 49996.10 36.19 2015-04-19 04:37:46.000 109 33414.74 37.50 49996.10 36.19 2015-04-19 04:37:47.000 109 33414.68 37.53 49996.10 36.19 2015-04-19 04:37:48.000 109 33414.70 37.53 49996.10 36.19 2015-04-19 04:37:49.000 109 33414.65 37.53 49996.10 36.19 2015-04-19 04:37:50.000 109 33414.81 37.52 49996.10 36.19 2015-04-19 04:37:51.000 109 33414.66 37.52 49996.10 36.19 2015-04-19 04:37:52.000 109 33414.60 37.51 49996.10 36.19 2015-04-19 04:37:53.000 109 33414.72 37.52 49996.10 36.19 2015-04-19 04:37:54.000 109 33414.64 37.52 49996.10 36.19 2015-04-19 04:37:55.000 109 33414.69 37.55 49996.10 36.19 2015-04-19 04:37:56.000 109 33414.67 37.58 49996.10 36.19 2015-04-19 04:37:57.000 109 33414.67 37.61 49996.10 36.19 2015-04-19 04:37:58.000 109 33414.72 37.62 49996.10 36.19 2015-04-19 04:37:59.000 109 33414.63 37.61 49996.10 36.19 2015-04-19 04:38:00.000 109 33414.73 37.55 49996.10 36.19 2015-04-19 04:38:01.000 109 33414.78 37.52 49996.10 36.19 2015-04-19 04:38:02.000 109 33414.75 37.55 49996.10 36.19 2015-04-19 04:38:03.000 109 33414.78 37.65 49996.10 36.19 2015-04-19 04:38:04.000 109 33414.75 37.71 49996.10 36.19 2015-04-19 04:38:05.000 109 33414.75 37.77 49996.10 36.19 2015-04-19 04:38:06.000 109 33414.81 37.78 49996.10 36.19 2015-04-19 04:38:07.000 109 33414.79 37.80 49996.10 36.19 2015-04-19 04:38:08.000 109 33414.77 37.84 49996.10 36.19 2015-04-19 04:38:09.000 109 33414.82 37.86 49996.10 36.19 2015-04-19 04:38:10.000 109 33414.75 37.84 49996.10 36.19 2015-04-19 04:38:11.000 109 33414.80 37.89 49996.10 36.19 2015-04-19 04:38:12.000 109 33414.82 37.87 49996.10 36.19 2015-04-19 04:38:13.000 109 33414.83 37.85 49996.10 36.19 2015-04-19 04:38:14.000 109 33414.94 37.84 49996.10 36.19 2015-04-19 04:38:15.000 109 33414.98 37.81 49996.10 36.19 2015-04-19 04:38:16.000 109 33414.99 37.79 49996.10 36.19 2015-04-19 04:38:17.000 109 33414.95 37.75 49996.10 36.19 2015-04-19 04:38:18.000 109 33414.98 37.73 49996.10 36.19 2015-04-19 04:38:18.000 109 33415.07 37.73 49996.10 36.19 2015-04-19 04:38:20.000 109 33415.09 37.70 49996.10 36.19 2015-04-19 04:38:21.000 109 33415.19 37.64 49996.10 36.19 2015-04-19 04:38:22.000 109 33415.14 37.64 49996.10 36.19 2015-04-19 04:38:23.000 109 33415.22 37.61 49996.10 36.19 2015-04-19 04:38:24.000 109 33415.18 37.57 49996.10 36.19 2015-04-19 04:38:25.000 109 33415.22 37.53 49996.10 36.19 2015-04-19 04:38:26.000 109 33415.18 37.48 49996.10 36.19 2015-04-19 04:38:27.000 109 33415.19 37.42 49996.10 36.19 2015-04-19 04:38:28.000 109 33415.25 37.37 49996.10 36.19 2015-04-19 04:38:29.000 109 33415.19 37.36 49996.10 36.19 2015-04-19 04:38:30.000 109 33415.25 37.34 49996.10 36.19 2015-04-19 04:38:31.000 109 33415.21 37.31 49996.10 36.19 2015-04-19 04:38:31.000 109 33415.34 37.32 49996.10 36.19 2015-04-19 04:38:33.000 109 33415.35 37.32 49996.10 36.19 2015-04-19 04:38:34.000 109 33415.35 37.23 49996.10 36.19 2015-04-19 04:38:35.000 109 33415.36 37.24 49996.10 36.19 2015-04-19 04:38:36.000 109 33415.35 37.13 49996.10 36.19 2015-04-19 04:38:37.000 109 33415.22 37.08 49996.10 36.19 2015-04-19 04:38:38.000 109 33415.26 37.04 49996.10 36.19 2015-04-19 04:38:39.000 109 33415.29 36.95 49996.10 36.19 2015-04-19 04:38:40.000 109 33415.16 36.90 49996.10 36.19 2015-04-19 04:38:41.000 109 33415.10 36.87 49996.10 36.19 2015-04-19 04:38:42.000 109 33415.21 36.86 49996.10 36.19 2015-04-19 04:38:43.000 109 33415.21 36.85 49996.10 36.19 2015-04-19 04:38:44.000 109 33415.05 36.75 49996.10 36.19 2015-04-19 04:38:45.000 109 33415.19 36.67 49996.10 36.19 2015-04-19 04:38:46.000 109 33415.04 36.63 49996.10 36.19 2015-04-19 04:38:47.000 109 33415.04 36.54 49996.10 36.19 2015-04-19 04:38:48.000 109 33415.04 36.48 49996.10 36.19 2015-04-19 04:38:49.000 109 33415.12 36.52 49996.10 36.19 2015-04-19 04:38:50.000 109 33415.00 36.40 49996.10 36.19 2015-04-19 04:38:51.000 109 33415.03 36.33 49996.10 36.19 2015-04-19 04:38:52.000 109 33415.01 36.24 49996.10 36.19 2015-04-19 04:38:53.000 109 33415.04 36.19 49996.10 36.19 2015-04-19 04:38:54.000 109 33414.97 36.11 49996.10 36.19 2015-04-19 04:38:55.000 109 33414.94 36.05 49996.10 36.19 2015-04-19 04:38:56.000 109 33415.01 35.99 49996.10 36.19 2015-04-19 04:38:57.000 109 33414.87 35.95 49996.10 36.19 2015-04-19 04:38:58.000 109 33414.86 35.91 49996.10 36.19 2015-04-19 04:38:59.000 109 33414.97 35.90 49996.10 36.19 2015-04-19 04:39:00.000 109 33414.97 35.78 49996.10 36.19 2015-04-19 04:39:01.000 109 33414.95 35.73 49996.10 36.19 2015-04-19 04:39:02.000 109 33415.02 35.71 49996.10 36.19 2015-04-19 04:39:03.000 109 33414.99 35.70 49996.10 36.19 2015-04-19 04:39:04.000 109 33415.00 35.66 49996.10 36.19 2015-04-19 04:39:05.000 109 33415.01 35.65 49996.10 36.19 2015-04-19 04:39:06.000 109 33415.06 35.55 49996.10 36.19 2015-04-19 04:39:07.000 109 33414.99 35.50 49996.10 36.19 2015-04-19 04:39:08.000 109 33415.34 35.50 49996.10 36.19 2015-04-19 04:39:09.000 109 33415.25 35.43 49996.10 36.19 2015-04-19 04:39:10.000 109 33415.28 35.40 49996.10 36.19 2015-04-19 04:39:11.000 109 33415.32 35.37 49996.10 36.19 2015-04-19 04:39:12.000 109 33415.46 35.35 49996.10 36.19 2015-04-19 04:39:12.000 109 33415.44 35.39 49996.10 36.19 2015-04-19 04:39:14.000 109 33415.43 35.37 49996.10 36.19 2015-04-19 04:39:15.000 109 33415.55 35.33 49996.10 36.19 2015-04-19 04:39:16.000 109 33415.54 35.31 49996.10 36.19 2015-04-19 04:39:17.000 109 33415.49 35.30 49996.10 36.19 2015-04-19 04:39:18.000 109 33415.43 35.32 49996.10 36.19 2015-04-19 04:39:19.000 109 33415.41 35.29 49996.10 36.19 2015-04-19 04:39:20.000 109 33415.22 35.25 49996.10 36.19 2015-04-19 04:39:21.000 109 33415.12 35.23 49996.10 36.19 2015-04-19 04:39:22.000 109 33415.06 35.23 49996.10 36.19 2015-04-19 04:39:23.000 109 33414.87 35.15 49996.10 36.19 2015-04-19 04:39:24.000 109 33414.83 35.14 49996.10 36.19 2015-04-19 04:39:25.000 109 33414.76 35.12 49996.10 36.19 2015-04-19 04:39:25.000 109 33414.58 35.12 49996.10 36.19 2015-04-19 04:39:27.000 109 33414.50 35.13 49996.10 36.19 2015-04-19 04:39:28.000 109 33414.42 35.10 49996.10 36.19 2015-04-19 04:39:29.000 109 33414.32 35.10 49996.10 36.19 2015-04-19 04:39:30.000 109 33414.28 35.08 49996.10 36.19 2015-04-19 04:39:31.000 109 33414.19 35.08 49996.10 36.19 2015-04-19 04:39:32.000 109 33414.09 35.08 49996.10 36.19 2015-04-19 04:39:33.000 109 33414.06 35.05 49996.10 36.19 2015-04-19 04:39:34.000 109 33414.04 35.03 49996.10 36.19 2015-04-19 04:39:35.000 109 33413.92 34.90 49996.10 36.19 2015-04-19 04:39:36.000 109 33413.97 34.92 49996.10 36.19 2015-04-19 04:39:37.000 109 33413.94 34.88 49996.10 36.19 2015-04-19 04:39:38.000 109 33413.94 34.87 49996.10 36.19 2015-04-19 04:39:39.000 109 33413.91 34.84 49996.10 36.19 2015-04-19 04:39:40.000 109 33413.95 34.80 49996.10 36.19 2015-04-19 04:39:41.000 109 33413.98 34.87 49996.10 36.19 2015-04-19 04:39:42.000 109 33414.13 34.84 49996.10 36.19 2015-04-19 04:39:43.000 109 33414.02 34.87 49996.10 36.19 2015-04-19 04:39:44.000 109 33414.05 34.92 49996.10 36.19 2015-04-19 04:39:45.000 109 33414.27 34.93 49996.10 36.19 2015-04-19 04:39:46.000 109 33414.19 34.91 49996.10 36.19 2015-04-19 04:39:47.000 109 33414.24 34.90 49996.10 36.19 2015-04-19 04:39:48.000 109 33414.28 34.88 49996.10 36.19 2015-04-19 04:39:49.000 109 33414.21 34.87 49996.10 36.19 2015-04-19 04:39:50.000 109 33414.32 34.89 49996.10 36.19 2015-04-19 04:39:51.000 109 33414.54 34.86 49996.10 36.19 2015-04-19 04:39:52.000 109 33414.47 34.90 49996.10 36.19 2015-04-19 04:39:53.000 109 33414.50 34.88 49996.10 36.19 2015-04-19 04:39:54.000 109 33414.56 34.86 49996.10 36.19 2015-04-19 04:39:55.000 109 33414.55 34.84 49996.10 36.19 2015-04-19 04:39:56.000 109 33414.59 34.77 49996.10 36.19 2015-04-19 04:39:57.000 109 33414.69 34.73 49996.10 36.19 2015-04-19 04:39:58.000 109 33414.60 34.74 49996.10 36.19 2015-04-19 04:39:59.000 109 33414.72 34.73 49996.10 36.19 2015-04-19 04:40:00.000 109 33414.67 34.71 49996.10 36.19 2015-04-19 04:40:01.000 109 33414.67 34.71 49996.10 36.19 2015-04-19 04:40:02.000 109 33414.61 34.67 49996.10 36.19 2015-04-19 04:40:03.000 109 33414.69 34.64 49996.10 36.19 2015-04-19 04:40:04.000 109 33414.59 34.63 49996.10 36.19 2015-04-19 04:40:05.000 109 33414.67 34.65 49996.10 36.19 2015-04-19 04:40:06.000 109 33414.47 34.73 49996.10 36.19 2015-04-19 04:40:06.000 109 33414.48 34.71 49996.10 36.19 2015-04-19 04:40:08.000 109 33414.47 34.73 49996.10 36.19 2015-04-19 04:40:09.000 109 33414.38 34.75 49996.10 36.19 2015-04-19 04:40:10.000 109 33414.37 34.78 49996.10 36.19 2015-04-19 04:40:11.000 109 33414.31 34.79 49996.10 36.19 2015-04-19 04:40:12.000 109 33414.23 34.88 49996.10 36.19 2015-04-19 04:40:13.000 109 33414.24 34.94 49996.10 36.19 2015-04-19 04:40:14.000 109 33414.10 34.97 49996.10 36.19 2015-04-19 04:40:15.000 109 33414.07 34.95 49996.10 36.19 2015-04-19 04:40:16.000 109 33414.01 35.02 49996.10 36.19 2015-04-19 04:40:17.000 109 33414.11 35.01 49996.10 36.19 2015-04-19 04:40:18.000 109 33414.07 34.99 49996.10 36.19 2015-04-19 04:40:19.000 109 33414.15 34.98 49996.10 36.19 2015-04-19 04:40:19.000 109 33413.95 35.00 49996.10 36.19 2015-04-19 04:40:21.000 109 33414.07 35.07 49996.10 36.19 2015-04-19 04:40:22.000 109 33414.04 35.02 49996.10 36.19 2015-04-19 04:40:23.000 109 33414.11 35.02 49996.10 36.19 2015-04-19 04:40:24.000 109 33414.13 35.00 49996.10 36.19 2015-04-19 04:40:25.000 109 33414.05 34.98 49996.10 36.19 2015-04-19 04:40:26.000 109 33414.06 34.98 49996.10 36.19 2015-04-19 04:40:27.000 109 33414.16 34.96 49996.10 36.19 2015-04-19 04:40:28.000 109 33414.12 34.95 49996.10 36.19 2015-04-19 04:40:29.000 109 33414.14 34.94 49996.10 36.19 2015-04-19 04:40:30.000 109 33414.20 34.88 49996.10 36.19 2015-04-19 04:40:31.000 109 33414.26 34.83 49996.10 36.19 2015-04-19 04:40:32.000 109 33414.29 34.83 49996.10 36.19 2015-04-19 04:40:33.000 109 33414.28 34.84 49996.10 36.19 2015-04-19 04:40:34.000 109 33414.25 34.83 49996.10 36.19 2015-04-19 04:40:35.000 109 33414.24 34.79 49996.10 36.19 2015-04-19 04:40:36.000 109 33414.38 34.82 49996.10 36.19 2015-04-19 04:40:37.000 109 33414.34 34.77 49996.10 36.19 2015-04-19 04:40:38.000 109 33414.40 34.78 49996.10 36.19 2015-04-19 04:40:39.000 109 33414.33 34.74 49996.10 36.19 2015-04-19 04:40:40.000 109 33414.36 34.72 49996.10 36.19 2015-04-19 04:40:41.000 109 33414.38 34.77 49996.10 36.19 2015-04-19 04:40:42.000 109 33414.37 34.67 49996.10 36.19 2015-04-19 04:40:43.000 109 33414.21 34.68 49996.10 36.19 2015-04-19 04:40:44.000 109 33414.41 34.66 49996.10 36.19 2015-04-19 04:40:45.000 109 33414.37 34.61 49996.10 36.19 2015-04-19 04:40:46.000 109 33414.31 34.60 49996.10 36.19 2015-04-19 04:40:47.000 109 33414.38 34.59 49996.10 36.19 2015-04-19 04:40:48.000 109 33414.39 34.57 49996.10 36.19 2015-04-19 04:40:49.000 109 33414.51 34.54 49996.10 36.19 2015-04-19 04:40:50.000 109 33414.37 34.48 49996.10 36.19 2015-04-19 04:40:51.000 109 33414.48 34.51 49996.10 36.19 2015-04-19 04:40:52.000 109 33414.46 34.50 49996.10 36.19 2015-04-19 04:40:53.000 109 33414.38 34.51 49996.10 36.19 2015-04-19 04:40:54.000 109 33414.51 34.51 49996.10 36.19 2015-04-19 04:40:55.000 109 33414.60 34.53 49996.10 36.19 2015-04-19 04:40:56.000 109 33414.42 34.48 49996.10 36.19 2015-04-19 04:40:57.000 109 33414.54 34.50 49996.10 36.19 2015-04-19 04:40:58.000 109 33414.51 34.51 49996.10 36.19 2015-04-19 04:40:59.000 109 33414.49 34.53 49996.10 36.19 2015-04-19 04:41:00.000 109 33414.58 34.45 49996.10 36.19 2015-04-19 04:41:00.000 109 33414.49 34.50 49996.10 36.19 2015-04-19 04:41:02.000 109 33414.64 34.51 49996.10 36.19 2015-04-19 04:41:03.000 109 33414.71 34.49 49996.10 36.19 2015-04-19 04:41:04.000 109 33414.68 34.49 49996.10 36.19 2015-04-19 04:41:05.000 109 33414.60 34.52 49996.10 36.19 2015-04-19 04:41:06.000 109 33414.60 34.46 49996.10 36.19 2015-04-19 04:41:07.000 109 33414.57 34.49 49996.10 36.19 2015-04-19 04:41:08.000 109 33414.66 34.46 49996.10 36.19 2015-04-19 04:41:09.000 109 33414.78 34.41 49996.10 36.19 2015-04-19 04:41:10.000 109 33414.75 34.40 49996.10 36.19 2015-04-19 04:41:11.000 109 33414.83 34.42 49996.10 36.19 2015-04-19 04:41:12.000 109 33414.67 34.41 49996.10 36.19 2015-04-19 04:41:13.000 109 33414.67 34.42 49996.10 36.19 2015-04-19 04:41:13.000 109 33414.71 34.41 49996.10 36.19 2015-04-19 04:41:15.000 109 33414.72 34.37 49996.10 36.19 2015-04-19 04:41:16.000 109 33414.73 34.36 49996.10 36.19 2015-04-19 04:41:17.000 109 33414.69 34.43 49996.10 36.19 2015-04-19 04:41:18.000 109 33414.72 34.45 49996.10 36.19 2015-04-19 04:41:19.000 109 33414.65 34.42 49996.10 36.19 2015-04-19 04:41:20.000 109 33414.77 34.48 49996.10 36.19 2015-04-19 04:41:21.000 109 33414.70 34.53 49996.10 36.19 2015-04-19 04:41:22.000 109 33414.60 34.52 49996.10 36.19 2015-04-19 04:41:23.000 109 33414.69 34.53 49996.10 36.19 2015-04-19 04:41:24.000 109 33414.71 34.50 49996.10 36.19 2015-04-19 04:41:25.000 109 33414.57 34.51 49996.10 36.19 2015-04-19 04:41:26.000 109 33414.72 34.52 49996.10 36.19 2015-04-19 04:41:27.000 109 33414.66 34.54 49996.10 36.19 2015-04-19 04:41:28.000 109 33414.67 34.54 49996.10 36.19 2015-04-19 04:41:29.000 109 33414.72 34.60 49996.10 36.19 2015-04-19 04:41:30.000 109 33414.70 34.70 49996.10 36.19 2015-04-19 04:41:31.000 109 33414.69 34.70 49996.10 36.19 2015-04-19 04:41:32.000 109 33414.78 34.77 49996.10 36.19 2015-04-19 04:41:33.000 109 33414.70 34.84 49996.10 36.19 2015-04-19 04:41:34.000 109 33414.73 34.84 49996.10 36.19 2015-04-19 04:41:35.000 109 33414.80 34.90 49996.10 36.19 2015-04-19 04:41:36.000 109 33414.68 34.99 49996.10 36.19 2015-04-19 04:41:37.000 109 33414.76 34.99 49996.10 36.19 2015-04-19 04:41:38.000 109 33414.78 35.07 49996.10 36.19 2015-04-19 04:41:39.000 109 33414.85 35.09 49996.10 36.19 2015-04-19 04:41:40.000 109 33414.81 35.08 49996.10 36.19 2015-04-19 04:41:41.000 109 33414.75 35.22 49996.10 36.19 2015-04-19 04:41:42.000 109 33414.72 35.26 49996.10 36.19 2015-04-19 04:41:43.000 109 33414.73 35.25 49996.10 36.19 2015-04-19 04:41:44.000 109 33414.78 35.40 49996.10 36.19 2015-04-19 04:41:45.000 109 33414.74 35.44 49996.10 36.19 2015-04-19 04:41:46.000 109 33414.75 35.47 49996.10 36.19 2015-04-19 04:41:47.000 109 33414.72 35.49 49996.10 36.19 2015-04-19 04:41:48.000 109 33414.68 35.48 49996.10 36.19 2015-04-19 04:41:49.000 109 33414.79 35.52 49996.10 36.19 2015-04-19 04:41:50.000 109 33414.65 35.57 49996.10 36.19 2015-04-19 04:41:51.000 109 33414.81 35.52 49996.10 36.19 2015-04-19 04:41:52.000 109 33414.67 35.49 49996.10 36.19 2015-04-19 04:41:53.000 109 33414.63 35.55 49996.10 36.19 2015-04-19 04:41:54.000 109 33414.67 35.61 49996.10 36.19 2015-04-19 04:41:54.000 109 33414.70 35.63 49996.10 36.19 2015-04-19 04:41:56.000 109 33414.69 35.72 49996.10 36.19 2015-04-19 04:41:57.000 109 33414.73 35.77 49996.10 36.19 2015-04-19 04:41:58.000 109 33414.72 35.80 49996.10 36.19 2015-04-19 04:41:59.000 109 33414.66 35.86 49996.10 36.19 2015-04-19 04:42:00.000 109 33414.71 35.91 49996.10 36.19 2015-04-19 04:42:01.000 109 33414.64 35.94 49996.10 36.19 2015-04-19 04:42:02.000 109 33414.71 35.93 49996.10 36.19 2015-04-19 04:42:03.000 109 33414.70 35.94 49996.10 36.19 2015-04-19 04:42:04.000 109 33414.66 35.97 49996.10 36.19 2015-04-19 04:42:05.000 109 33414.69 35.92 49996.10 36.19 2015-04-19 04:42:06.000 109 33414.65 36.02 49996.10 36.19 2015-04-19 04:42:07.000 109 33414.70 35.99 49996.10 36.19 2015-04-19 04:42:07.000 109 33414.61 36.07 49996.10 36.19 2015-04-19 04:42:09.000 109 33414.75 36.14 49996.10 36.19 2015-04-19 04:42:10.000 109 33414.64 36.16 49996.10 36.19 2015-04-19 04:42:11.000 109 33414.64 36.26 49996.10 36.19 2015-04-19 04:42:12.000 109 33414.69 36.23 49996.10 36.19 2015-04-19 04:42:13.000 109 33414.50 36.21 49996.10 36.19 2015-04-19 04:42:14.000 109 33414.69 36.26 49996.10 36.19 2015-04-19 04:42:15.000 109 33414.58 36.28 49996.10 36.19 2015-04-19 04:42:16.000 109 33414.46 36.28 49996.10 36.19 2015-04-19 04:42:17.000 109 33414.59 36.19 49996.10 36.19 2015-04-19 04:42:18.000 109 33414.50 36.17 49996.10 36.19 2015-04-19 04:42:19.000 109 33414.42 36.23 49996.10 36.19 2015-04-19 04:42:20.000 109 33414.48 36.23 49996.10 36.19 2015-04-19 04:42:21.000 109 33414.44 36.36 49996.10 36.19 2015-04-19 04:42:22.000 109 33414.48 36.36 49996.10 36.19 2015-04-19 04:42:23.000 109 33414.56 36.44 49996.10 36.19 2015-04-19 04:42:24.000 109 33414.49 36.53 49996.10 36.19 2015-04-19 04:42:25.000 109 33414.53 36.60 49996.10 36.19 2015-04-19 04:42:26.000 109 33414.53 36.71 49996.10 36.19 2015-04-19 04:42:27.000 109 33414.43 36.72 49996.10 36.19 2015-04-19 04:42:28.000 109 33414.44 36.75 49996.10 36.19 2015-04-19 04:42:29.000 109 33414.45 36.83 49996.10 36.19 2015-04-19 04:42:30.000 109 33414.60 36.84 49996.10 36.19 2015-04-19 04:42:31.000 109 33414.50 36.91 49996.10 36.19 2015-04-19 04:42:32.000 109 33414.57 36.97 49996.10 36.19 2015-04-19 04:42:33.000 109 33414.64 37.02 49996.10 36.19 2015-04-19 04:42:34.000 109 33414.67 36.99 49996.10 36.19 2015-04-19 04:42:35.000 109 33414.64 37.02 49996.10 36.19 2015-04-19 04:42:36.000 109 33414.79 37.09 49996.10 36.19 2015-04-19 04:42:37.000 109 33414.71 37.12 49996.10 36.19 2015-04-19 04:42:38.000 109 33414.83 37.20 49996.10 36.19 2015-04-19 04:42:39.000 109 33414.84 37.31 49996.10 36.19 2015-04-19 04:42:40.000 109 33414.88 37.36 49996.10 36.19 2015-04-19 04:42:41.000 109 33414.85 37.56 49996.10 36.19 2015-04-19 04:42:42.000 109 33414.85 37.67 49996.10 36.19 2015-04-19 04:42:43.000 109 33414.89 37.71 49996.10 36.19 2015-04-19 04:42:44.000 109 33414.94 37.79 49996.10 36.19 2015-04-19 04:42:45.000 109 33414.84 37.84 49996.10 36.19 2015-04-19 04:42:46.000 109 33414.94 37.86 49996.10 36.19 2015-04-19 04:42:47.000 109 33414.99 37.91 49996.10 36.19 2015-04-19 04:42:48.000 109 33414.86 37.89 49996.10 36.19 2015-04-19 04:42:48.000 109 33414.86 37.92 49996.10 36.19 2015-04-19 04:42:50.000 109 33414.88 38.11 49996.10 36.19 2015-04-19 04:42:51.000 109 33414.85 38.09 49996.10 36.19 2015-04-19 04:42:52.000 109 33414.85 38.11 49996.10 36.19 2015-04-19 04:42:53.000 109 33414.89 38.14 49996.10 36.19 2015-04-19 04:42:54.000 109 33414.84 38.16 49996.10 36.19 2015-04-19 04:42:55.000 109 33414.82 38.19 49996.10 36.19 2015-04-19 04:42:56.000 109 33414.80 38.20 49996.10 36.19 2015-04-19 04:42:57.000 109 33414.79 38.23 49996.10 36.19 2015-04-19 04:42:58.000 109 33414.69 38.25 49996.10 36.19 2015-04-19 04:42:59.000 109 33414.67 38.22 49996.10 36.19 2015-04-19 04:43:00.000 109 33414.64 38.28 49996.10 36.19 2015-04-19 04:43:01.000 109 33414.62 38.23 49996.10 36.19 2015-04-19 04:43:01.000 109 33414.67 38.20 49996.10 36.19 2015-04-19 04:43:03.000 109 33414.51 38.19 49996.10 36.19 2015-04-19 04:43:04.000 109 33414.56 38.19 49996.10 36.19 2015-04-19 04:43:05.000 109 33414.62 38.18 49996.10 36.19 2015-04-19 04:43:06.000 109 33414.54 38.20 49996.10 36.19 2015-04-19 04:43:07.000 109 33414.57 38.22 49996.10 36.19 2015-04-19 04:43:08.000 109 33414.68 38.18 49996.10 36.19 2015-04-19 04:43:09.000 109 33414.78 38.18 49996.10 36.19 2015-04-19 04:43:10.000 109 33414.72 38.16 49996.10 36.19 2015-04-19 04:43:11.000 109 33414.79 38.22 49996.10 36.19 2015-04-19 04:43:12.000 109 33414.84 38.20 49996.10 36.19 2015-04-19 04:43:13.000 109 33414.89 38.25 49996.10 36.19 2015-04-19 04:43:14.000 109 33414.94 38.26 49996.10 36.19 2015-04-19 04:43:15.000 109 33415.00 38.20 49996.10 36.19 2015-04-19 04:43:16.000 109 33414.98 38.20 49996.10 36.19 2015-04-19 04:43:17.000 109 33415.01 38.24 49996.10 36.19 2015-04-19 04:43:18.000 109 33415.11 38.29 49996.10 36.19 2015-04-19 04:43:19.000 109 33415.06 38.32 49996.10 36.19 2015-04-19 04:43:20.000 109 33415.16 38.30 49996.10 36.19 2015-04-19 04:43:21.000 109 33415.17 38.27 49996.10 36.19 2015-04-19 04:43:22.000 109 33415.24 38.26 49996.10 36.19 2015-04-19 04:43:23.000 109 33415.21 38.28 49996.10 36.19 2015-04-19 04:43:24.000 109 33415.14 38.34 49996.10 36.19 2015-04-19 04:43:25.000 109 33415.14 38.32 49996.10 36.19 2015-04-19 04:43:26.000 109 33415.14 38.36 49996.10 36.19 2015-04-19 04:43:27.000 109 33415.16 38.32 49996.10 36.19 2015-04-19 04:43:28.000 109 33415.14 38.33 49996.10 36.19 2015-04-19 04:43:29.000 109 33415.10 38.39 49996.10 36.19 2015-04-19 04:43:30.000 109 33415.19 38.48 49996.10 36.19 2015-04-19 04:43:31.000 109 33415.21 38.42 49996.10 36.19 2015-04-19 04:43:32.000 109 33415.03 38.51 49996.10 36.19 2015-04-19 04:43:33.000 109 33415.10 38.48 49996.10 36.19 2015-04-19 04:43:34.000 109 33415.03 38.50 49996.10 36.19 2015-04-19 04:43:35.000 109 33415.04 38.44 49996.10 36.19 2015-04-19 04:43:36.000 109 33415.08 38.51 49996.10 36.19 2015-04-19 04:43:37.000 109 33415.01 38.45 49996.10 36.19 2015-04-19 04:43:38.000 109 33414.94 38.42 49996.10 36.19 2015-04-19 04:43:39.000 109 33414.97 38.45 49996.10 36.19 2015-04-19 04:43:40.000 109 33414.95 38.43 49996.10 36.19 2015-04-19 04:43:41.000 109 33415.05 38.45 49996.10 36.19 2015-04-19 04:43:42.000 109 33415.11 38.43 49996.10 36.19 2015-04-19 04:43:42.000 109 33415.04 38.48 49996.10 36.19 2015-04-19 04:43:44.000 109 33415.05 38.54 49996.10 36.19 2015-04-19 04:43:45.000 109 33415.16 38.57 49996.10 36.19 2015-04-19 04:43:46.000 109 33415.10 38.58 49996.10 36.19 2015-04-19 04:43:47.000 109 33415.18 38.63 49996.10 36.19 2015-04-19 04:43:48.000 109 33415.18 38.66 49996.10 36.19 2015-04-19 04:43:49.000 109 33415.21 38.68 49996.10 36.19 2015-04-19 04:43:50.000 109 33415.08 38.76 49996.10 36.19 2015-04-19 04:43:51.000 109 33415.27 38.86 49996.10 36.19 2015-04-19 04:43:52.000 109 33415.25 38.87 49996.10 36.19 2015-04-19 04:43:53.000 109 33415.25 38.94 49996.10 36.19 2015-04-19 04:43:54.000 109 33415.29 38.98 49996.10 36.19 2015-04-19 04:43:55.000 109 33415.26 38.99 49996.10 36.19 2015-04-19 04:43:55.000 109 33415.16 39.09 49996.10 36.19 2015-04-19 04:43:57.000 109 33415.25 39.14 49996.10 36.19 2015-04-19 04:43:58.000 109 33415.22 39.17 49996.10 36.19 2015-04-19 04:43:59.000 109 33415.26 39.17 49996.10 36.19 2015-04-19 04:44:00.000 109 33415.22 39.24 49996.10 36.19 2015-04-19 04:44:01.000 109 33415.09 39.25 49996.10 36.19 2015-04-19 04:44:02.000 109 33415.04 39.26 49996.10 36.19 2015-04-19 04:44:03.000 109 33415.13 39.26 49996.10 36.19 2015-04-19 04:44:04.000 109 33415.02 39.29 49996.10 36.19 2015-04-19 04:44:05.000 109 33415.01 39.35 49996.10 36.19 2015-04-19 04:44:06.000 109 33414.93 39.40 49996.10 36.19 2015-04-19 04:44:07.000 109 33414.81 39.38 49996.10 36.19 2015-04-19 04:44:08.000 109 33414.84 39.42 49996.10 36.19 2015-04-19 04:44:09.000 109 33414.91 39.39 49996.10 36.19 2015-04-19 04:44:10.000 109 33414.78 39.41 49996.10 36.19 2015-04-19 04:44:11.000 109 33414.78 39.42 49996.10 36.19 2015-04-19 04:44:12.000 109 33414.69 39.41 49996.10 36.19 2015-04-19 04:44:13.000 109 33414.74 39.43 49996.10 36.19 2015-04-19 04:44:14.000 109 33414.75 39.43 49996.10 36.19 2015-04-19 04:44:15.000 109 33414.93 39.42 49996.10 36.19 2015-04-19 04:44:16.000 109 33414.88 39.42 49996.10 36.19 2015-04-19 04:44:17.000 109 33414.88 39.41 49996.10 36.19 2015-04-19 04:44:18.000 109 33414.89 39.41 49996.10 36.19 2015-04-19 04:44:19.000 109 33414.85 39.38 49996.10 36.19 2015-04-19 04:44:20.000 109 33415.06 39.39 49996.10 36.19 2015-04-19 04:44:21.000 109 33415.17 39.43 49996.10 36.19 2015-04-19 04:44:22.000 109 33415.07 39.40 49996.10 36.19 2015-04-19 04:44:23.000 109 33415.16 39.42 49996.10 36.19 2015-04-19 04:44:24.000 109 33415.19 39.53 49996.10 36.19 2015-04-19 04:44:25.000 109 33415.14 39.45 49996.10 36.19 2015-04-19 04:44:26.000 109 33415.24 39.52 49996.10 36.19 2015-04-19 04:44:27.000 109 33415.30 39.54 49996.10 36.19 2015-04-19 04:44:28.000 109 33415.24 39.50 49996.10 36.19 2015-04-19 04:44:29.000 109 33415.31 39.55 49996.10 36.19 2015-04-19 04:44:30.000 109 33415.28 39.59 49996.10 36.19 2015-04-19 04:44:31.000 109 33415.31 39.59 49996.10 36.19 2015-04-19 04:44:32.000 109 33415.30 39.67 49996.10 36.19 2015-04-19 04:44:33.000 109 33415.27 39.72 49996.10 36.19 2015-04-19 04:44:34.000 109 33415.27 39.70 49996.10 36.19 2015-04-19 04:44:35.000 109 33415.27 39.82 49996.10 36.19 2015-04-19 04:44:36.000 109 33415.20 39.83 49996.10 36.19 2015-04-19 04:44:36.000 109 33415.14 39.87 49996.10 36.19 2015-04-19 04:44:38.000 109 33415.17 39.91 49996.10 36.19 2015-04-19 04:44:39.000 109 33415.32 39.94 49996.10 36.19 2015-04-19 04:44:40.000 109 33415.21 39.96 49996.10 36.19 2015-04-19 04:44:41.000 109 33415.18 40.08 49996.10 36.19 2015-04-19 04:44:42.000 109 33415.14 40.16 49996.10 36.19 2015-04-19 04:44:43.000 109 33415.05 40.21 49996.10 36.19 2015-04-19 04:44:44.000 109 33415.00 40.28 49996.10 36.19 2015-04-19 04:44:45.000 109 33415.10 40.36 49996.10 36.19 2015-04-19 04:44:46.000 109 33415.03 40.40 49996.10 36.19 2015-04-19 04:44:47.000 109 33414.97 40.43 49996.10 36.19 2015-04-19 04:44:48.000 109 33414.92 40.51 49996.10 36.19 2015-04-19 04:44:49.000 109 33414.91 40.53 49996.10 36.19 2015-04-19 04:44:49.000 109 33414.85 40.57 49996.10 36.19 2015-04-19 04:44:51.000 109 33414.83 40.54 49996.10 36.19 2015-04-19 04:44:52.000 109 33414.86 40.53 49996.10 36.19 2015-04-19 04:44:53.000 109 33414.86 40.55 49996.10 36.19 2015-04-19 04:44:54.000 109 33414.86 40.61 49996.10 36.19 2015-04-19 04:44:55.000 109 33414.82 40.58 49996.10 36.19 2015-04-19 04:44:56.000 109 33414.82 40.57 49996.10 36.19 2015-04-19 04:44:57.000 109 33414.76 40.61 49996.10 36.19 2015-04-19 04:44:58.000 109 33414.85 40.59 49996.10 36.19 2015-04-19 04:44:59.000 109 33414.88 40.56 49996.10 36.19 2015-04-19 04:45:00.000 109 33414.86 40.56 49996.10 36.19 2015-04-19 04:45:01.000 109 33414.73 40.48 49996.10 36.19 2015-04-19 04:45:02.000 109 33414.88 40.60 49996.10 36.19 2015-04-19 04:45:03.000 109 33414.84 40.67 49996.10 36.19 2015-04-19 04:45:04.000 109 33414.86 40.67 49996.10 36.19 2015-04-19 04:45:05.000 109 33414.83 40.72 49996.10 36.19 2015-04-19 04:45:06.000 109 33414.87 40.73 49996.10 36.19 2015-04-19 04:45:07.000 109 33414.86 40.78 49996.10 36.19 2015-04-19 04:45:08.000 109 33414.82 40.86 49996.10 36.19 2015-04-19 04:45:09.000 109 33414.85 40.89 49996.10 36.19 2015-04-19 04:45:10.000 109 33414.85 40.90 49996.10 36.19 2015-04-19 04:45:11.000 109 33414.89 40.92 49996.10 36.19 2015-04-19 04:45:12.000 109 33414.86 40.94 49996.10 36.19 2015-04-19 04:45:13.000 109 33414.98 40.96 49996.10 36.19 2015-04-19 04:45:14.000 109 33414.82 41.01 49996.10 36.19 2015-04-19 04:45:15.000 109 33414.89 40.97 49996.10 36.19 2015-04-19 04:45:16.000 109 33414.82 40.98 49996.10 36.19 2015-04-19 04:45:17.000 109 33414.87 40.98 49996.10 36.19 2015-04-19 04:45:18.000 109 33414.83 41.00 49996.10 36.19 2015-04-19 04:45:19.000 109 33414.95 41.04 49996.10 36.19 2015-04-19 04:45:20.000 109 33414.93 41.14 49996.10 36.19 2015-04-19 04:45:21.000 109 33414.92 41.18 49996.10 36.19 2015-04-19 04:45:22.000 109 33414.88 41.19 49996.10 36.19 2015-04-19 04:45:23.000 109 33414.97 41.23 49996.10 36.19 2015-04-19 04:45:24.000 109 33414.93 41.28 49996.10 36.19 2015-04-19 04:45:25.000 109 33414.91 41.26 49996.10 36.19 2015-04-19 04:45:26.000 109 33414.95 41.37 49996.10 36.19 2015-04-19 04:45:27.000 109 33414.97 41.40 49996.10 36.19 2015-04-19 04:45:28.000 109 33415.02 41.43 49996.10 36.19 2015-04-19 04:45:29.000 109 33415.04 41.43 49996.10 36.19 2015-04-19 04:45:30.000 109 33414.89 41.57 49996.10 36.19 2015-04-19 04:45:30.000 109 33414.91 41.57 49996.10 36.19 2015-04-19 04:45:32.000 109 33414.86 41.70 49996.10 36.19 2015-04-19 04:45:33.000 109 33414.96 41.71 49996.10 36.19 2015-04-19 04:45:34.000 109 33414.88 41.73 49996.10 36.19 2015-04-19 04:45:35.000 109 33414.97 41.81 49996.10 36.19 2015-04-19 04:45:36.000 109 33414.94 41.83 49996.10 36.19 2015-04-19 04:45:37.000 109 33414.86 41.84 49996.10 36.19 2015-04-19 04:45:38.000 109 33414.87 41.97 49996.10 36.19 2015-04-19 04:45:39.000 109 33414.95 41.94 49996.10 36.19 2015-04-19 04:45:40.000 109 33414.83 41.93 49996.10 36.19 2015-04-19 04:45:41.000 109 33414.88 41.99 49996.10 36.19 2015-04-19 04:45:42.000 109 33414.92 42.06 49996.10 36.19 2015-04-19 04:45:43.000 109 33414.91 42.07 49996.10 36.19 2015-04-19 04:45:43.000 109 33414.82 42.09 49996.10 36.19 2015-04-19 04:45:45.000 109 33414.88 42.11 49996.10 36.19 2015-04-19 04:45:46.000 109 33414.81 42.15 49996.10 36.19 2015-04-19 04:45:47.000 109 33414.88 42.19 49996.10 36.19 2015-04-19 04:45:48.000 109 33414.88 42.20 49996.10 36.19 2015-04-19 04:45:49.000 109 33414.80 42.22 49996.10 36.19 2015-04-19 04:45:50.000 109 33414.85 42.27 49996.10 36.19 2015-04-19 04:45:51.000 109 33414.86 42.40 49996.10 36.19 2015-04-19 04:45:52.000 109 33414.82 42.40 49996.10 36.19 2015-04-19 04:45:53.000 109 33414.75 42.38 49996.10 36.19 2015-04-19 04:45:54.000 109 33414.73 42.40 49996.10 36.19 2015-04-19 04:45:55.000 109 33414.77 42.47 49996.10 36.19 2015-04-19 04:45:56.000 109 33414.76 42.64 49996.10 36.19 2015-04-19 04:45:57.000 109 33414.69 42.66 49996.10 36.19 2015-04-19 04:45:58.000 109 33414.63 42.70 49996.10 36.19 2015-04-19 04:45:59.000 109 33414.73 42.80 49996.10 36.19 2015-04-19 04:46:00.000 109 33414.69 42.79 49996.10 36.19 2015-04-19 04:46:01.000 109 33414.65 42.83 49996.10 36.19 2015-04-19 04:46:02.000 109 33414.66 42.87 49996.10 36.19 2015-04-19 04:46:03.000 109 33414.69 42.91 49996.10 36.19 2015-04-19 04:46:04.000 109 33414.73 42.95 49996.10 36.19 2015-04-19 04:46:05.000 109 33414.75 42.98 49996.10 36.19 2015-04-19 04:46:06.000 109 33414.73 43.03 49996.10 36.19 2015-04-19 04:46:07.000 109 33414.70 43.09 49996.10 36.19 2015-04-19 04:46:08.000 109 33414.66 43.15 49996.10 36.19 2015-04-19 04:46:09.000 109 33414.73 43.17 49996.10 36.19 2015-04-19 04:46:10.000 109 33414.76 43.15 49996.10 36.19 2015-04-19 04:46:11.000 109 33414.71 43.21 49996.10 36.19 2015-04-19 04:46:12.000 109 33414.69 43.22 49996.10 36.19 2015-04-19 04:46:13.000 109 33414.58 43.23 49996.10 36.19 2015-04-19 04:46:14.000 109 33414.78 43.25 49996.10 36.19 2015-04-19 04:46:15.000 109 33414.69 43.27 49996.10 36.19 2015-04-19 04:46:16.000 109 33414.77 43.29 49996.10 36.19 2015-04-19 04:46:17.000 109 33414.72 43.35 49996.10 36.19 2015-04-19 04:46:18.000 109 33414.71 43.35 49996.10 36.19 2015-04-19 04:46:19.000 109 33414.69 43.28 49996.10 36.19 2015-04-19 04:46:20.000 109 33414.67 43.36 49996.10 36.19 2015-04-19 04:46:21.000 109 33414.75 43.35 49996.10 36.19 2015-04-19 04:46:22.000 109 33414.68 43.34 49996.10 36.19 2015-04-19 04:46:23.000 109 33414.71 43.36 49996.10 36.19 2015-04-19 04:46:24.000 109 33414.78 43.39 49996.10 36.19 2015-04-19 04:46:24.000 109 33414.71 43.41 49996.10 36.19 2015-04-19 04:46:26.000 109 33414.69 43.40 49996.10 36.19 2015-04-19 04:46:27.000 109 33414.75 43.31 49996.10 36.19 2015-04-19 04:46:28.000 109 33414.66 43.34 49996.10 36.19 2015-04-19 04:46:29.000 109 33414.82 43.36 49996.10 36.19 2015-04-19 04:46:30.000 109 33414.73 43.38 49996.10 36.19 2015-04-19 04:46:31.000 109 33414.72 43.43 49996.10 36.19 2015-04-19 04:46:32.000 109 33414.82 43.42 49996.10 36.19 2015-04-19 04:46:33.000 109 33414.82 43.51 49996.10 36.19 2015-04-19 04:46:34.000 109 33414.72 43.51 49996.10 36.19 2015-04-19 04:46:35.000 109 33414.72 43.54 49996.10 36.19 2015-04-19 04:46:36.000 109 33414.79 43.61 49996.10 36.19 2015-04-19 04:46:37.000 109 33414.76 43.62 49996.10 36.19 2015-04-19 04:46:37.000 109 33414.75 43.69 49996.10 36.19 2015-04-19 04:46:39.000 109 33414.81 43.69 49996.10 36.19 2015-04-19 04:46:40.000 109 33414.66 43.74 49996.10 36.19 2015-04-19 04:46:41.000 109 33414.66 43.76 49996.10 36.19 2015-04-19 04:46:42.000 109 33414.67 43.86 49996.10 36.19 2015-04-19 04:46:43.000 109 33414.76 43.89 49996.10 36.19 2015-04-19 04:46:44.000 109 33414.65 43.95 49996.10 36.19 2015-04-19 04:46:45.000 109 33414.67 43.98 49996.10 36.19 2015-04-19 04:46:46.000 109 33414.71 44.03 49996.10 36.19 2015-04-19 04:46:47.000 109 33414.63 44.02 49996.10 36.19 2015-04-19 04:46:48.000 109 33414.62 44.05 49996.10 36.19 2015-04-19 04:46:49.000 109 33414.65 44.09 49996.10 36.19 2015-04-19 04:46:50.000 109 33414.64 44.13 49996.10 36.19 2015-04-19 04:46:51.000 109 33414.57 44.18 49996.10 36.19 2015-04-19 04:46:52.000 109 33414.58 44.20 49996.10 36.19 2015-04-19 04:46:53.000 109 33414.58 44.27 49996.10 36.19 2015-04-19 04:46:54.000 109 33414.55 44.32 49996.10 36.19 2015-04-19 04:46:55.000 109 33414.57 44.33 49996.10 36.19 2015-04-19 04:46:56.000 109 33414.48 44.41 49996.10 36.19 2015-04-19 04:46:57.000 109 33414.50 44.44 49996.10 36.19 2015-04-19 04:46:58.000 109 33414.42 44.47 49996.10 36.19 2015-04-19 04:46:59.000 109 33414.38 44.53 49996.10 36.19 2015-04-19 04:47:00.000 109 33414.50 44.61 49996.10 36.19 2015-04-19 04:47:01.000 109 33414.44 44.64 49996.10 36.19 2015-04-19 04:47:02.000 109 33414.39 44.76 49996.10 36.19 2015-04-19 04:47:03.000 109 33414.47 44.81 49996.10 36.19 2015-04-19 04:47:04.000 109 33414.35 44.85 49996.10 36.19 2015-04-19 04:47:05.000 109 33414.45 44.92 49996.10 36.19 2015-04-19 04:47:06.000 109 33414.50 45.07 49996.10 36.19 2015-04-19 04:47:07.000 109 33414.42 45.04 49996.10 36.19 2015-04-19 04:47:08.000 109 33414.49 45.22 49996.10 36.19 2015-04-19 04:47:09.000 109 33414.36 45.29 49996.10 36.19 2015-04-19 04:47:10.000 109 33414.30 45.35 49996.10 36.19 2015-04-19 04:47:11.000 109 33414.33 45.44 49996.10 36.19 2015-04-19 04:47:12.000 109 33414.28 45.54 49996.10 36.19 2015-04-19 04:47:13.000 109 33414.25 45.52 49996.10 36.19 2015-04-19 04:47:14.000 109 33414.26 45.51 49996.10 36.19 2015-04-19 04:47:15.000 109 33414.32 45.61 49996.10 36.19 2015-04-19 04:47:16.000 109 33414.25 45.58 49996.10 36.19 2015-04-19 04:47:17.000 109 33414.28 45.65 49996.10 36.19 2015-04-19 04:47:18.000 109 33414.28 45.73 49996.10 36.19 2015-04-19 04:47:18.000 109 33414.26 45.74 49996.10 36.19 2015-04-19 04:47:20.000 109 33414.11 45.73 49996.10 36.19 2015-04-19 04:47:21.000 109 33414.21 45.81 49996.10 36.19 2015-04-19 04:47:22.000 109 33414.11 45.83 49996.10 36.19 2015-04-19 04:47:23.000 109 33414.18 45.83 49996.10 36.19 2015-04-19 04:47:24.000 109 33414.20 45.88 49996.10 36.19 2015-04-19 04:47:25.000 109 33414.08 45.92 49996.10 36.19 2015-04-19 04:47:26.000 109 33414.17 46.09 49996.10 36.19 2015-04-19 04:47:27.000 109 33414.16 46.15 49996.10 36.19 2015-04-19 04:47:28.000 109 33414.20 46.24 49996.10 36.19 2015-04-19 04:47:29.000 109 33414.25 46.28 49996.10 36.19 2015-04-19 04:47:30.000 109 33414.17 46.25 49996.10 36.19 2015-04-19 04:47:31.000 109 33414.16 46.28 49996.10 36.19 2015-04-19 04:47:31.000 109 33414.29 46.31 49996.10 36.19 2015-04-19 04:47:33.000 109 33414.28 46.36 49996.10 36.19 2015-04-19 04:47:34.000 109 33414.25 46.37 49996.10 36.19 2015-04-19 04:47:35.000 109 33414.32 46.43 49996.10 36.19 2015-04-19 04:47:36.000 109 33414.37 46.42 49996.10 36.19 2015-04-19 04:47:37.000 109 33414.23 46.45 49996.10 36.19 2015-04-19 04:47:38.000 109 33414.37 46.55 49996.10 36.19 2015-04-19 04:47:39.000 109 33414.31 46.56 49996.10 36.19 2015-04-19 04:47:40.000 109 33414.28 46.58 49996.10 36.19 2015-04-19 04:47:41.000 109 33414.31 46.67 49996.10 36.19 2015-04-19 04:47:42.000 109 33414.25 46.74 49996.10 36.19 2015-04-19 04:47:43.000 109 33414.24 46.84 49996.10 36.19 2015-04-19 04:47:44.000 109 33414.22 46.94 49996.10 36.19 2015-04-19 04:47:45.000 109 33414.23 47.02 49996.10 36.19 2015-04-19 04:47:46.000 109 33414.25 47.05 49996.10 36.19 2015-04-19 04:47:47.000 109 33414.26 47.12 49996.10 36.19 2015-04-19 04:47:48.000 109 33414.19 47.18 49996.10 36.19 2015-04-19 04:47:49.000 109 33414.13 47.24 49996.10 36.19 2015-04-19 04:47:50.000 109 33414.12 47.27 49996.10 36.19 2015-04-19 04:47:51.000 109 33414.09 47.24 49996.10 36.19 2015-04-19 04:47:52.000 109 33414.03 47.21 49996.10 36.19 2015-04-19 04:47:53.000 109 33414.03 47.19 49996.10 36.19 2015-04-19 04:47:54.000 109 33413.97 47.20 49996.10 36.19 2015-04-19 04:47:55.000 109 33413.98 47.19 49996.10 36.19 2015-04-19 04:47:56.000 109 33413.90 47.11 49996.10 36.19 2015-04-19 04:47:57.000 109 33413.98 47.11 49996.10 36.19 2015-04-19 04:47:58.000 109 33413.95 47.07 49996.10 36.19 2015-04-19 04:47:59.000 109 33413.96 47.06 49996.10 36.19 2015-04-19 04:48:00.000 109 33413.97 47.08 49996.10 36.19 2015-04-19 04:48:01.000 109 33413.94 47.07 49996.10 36.19 2015-04-19 04:48:02.000 109 33413.98 47.07 49996.10 36.19 2015-04-19 04:48:03.000 109 33414.08 47.07 49996.10 36.19 2015-04-19 04:48:04.000 109 33414.03 47.03 49996.10 36.19 2015-04-19 04:48:05.000 109 33414.05 47.06 49996.10 36.19 2015-04-19 04:48:06.000 109 33414.07 47.05 49996.10 36.19 2015-04-19 04:48:07.000 109 33414.01 47.02 49996.10 36.19 2015-04-19 04:48:08.000 109 33414.03 47.13 49996.10 36.19 2015-04-19 04:48:09.000 109 33414.05 47.12 49996.10 36.19 2015-04-19 04:48:10.000 109 33414.02 47.11 49996.10 36.19 2015-04-19 04:48:11.000 109 33413.99 47.15 49996.10 36.19 2015-04-19 04:48:12.000 109 33413.93 47.11 49996.10 36.19 2015-04-19 04:48:12.000 109 33414.00 47.08 49996.10 36.19 2015-04-19 04:48:14.000 109 33413.97 47.08 49996.10 36.19 2015-04-19 04:48:15.000 109 33413.92 47.14 49996.10 36.19 2015-04-19 04:48:16.000 109 33413.89 47.08 49996.10 36.19 2015-04-19 04:48:17.000 109 33413.92 47.16 49996.10 36.19 2015-04-19 04:48:18.000 109 33413.96 47.24 49996.10 36.19 2015-04-19 04:48:19.000 109 33413.93 47.25 49996.10 36.19 2015-04-19 04:48:20.000 109 33413.98 47.35 49996.10 36.19 2015-04-19 04:48:21.000 109 33413.97 47.35 49996.10 36.19 2015-04-19 04:48:22.000 109 33413.83 47.35 49996.10 36.19 2015-04-19 04:48:23.000 109 33414.01 47.35 49996.10 36.19 2015-04-19 04:48:24.000 109 33414.01 47.42 49996.10 36.19 2015-04-19 04:48:25.000 109 33413.98 47.45 49996.10 36.19 2015-04-19 04:48:25.000 109 33413.97 47.55 49996.10 36.19 2015-04-19 04:48:27.000 109 33414.08 47.64 49996.10 36.19 2015-04-19 04:48:28.000 109 33414.11 47.70 49996.10 36.19 2015-04-19 04:48:29.000 109 33414.05 47.67 49996.10 36.19 2015-04-19 04:48:30.000 109 33414.14 47.75 49996.10 36.19 2015-04-19 04:48:31.000 109 33414.05 47.74 49996.10 36.19 2015-04-19 04:48:32.000 109 33414.20 47.84 49996.10 36.19 2015-04-19 04:48:33.000 109 33414.24 47.99 49996.10 36.19 2015-04-19 04:48:34.000 109 33414.08 48.04 49996.10 36.19 2015-04-19 04:48:35.000 109 33414.13 48.13 49996.10 36.19 2015-04-19 04:48:36.000 109 33414.14 48.24 49996.10 36.19 2015-04-19 04:48:37.000 109 33414.10 48.30 49996.10 36.19 2015-04-19 04:48:38.000 109 33414.22 48.39 49996.10 36.19 2015-04-19 04:48:39.000 109 33414.20 48.47 49996.10 36.19 2015-04-19 04:48:40.000 109 33414.20 48.56 49996.10 36.19 2015-04-19 04:48:41.000 109 33414.18 48.67 49996.10 36.19 2015-04-19 04:48:42.000 109 33414.23 48.65 49996.10 36.19 2015-04-19 04:48:43.000 109 33414.23 48.73 49996.10 36.19 2015-04-19 04:48:44.000 109 33414.14 48.80 49996.10 36.19 2015-04-19 04:48:45.000 109 33414.25 48.87 49996.10 36.19 2015-04-19 04:48:46.000 109 33414.17 48.88 49996.10 36.19 2015-04-19 04:48:47.000 109 33414.20 48.95 49996.10 36.19 2015-04-19 04:48:48.000 109 33414.21 49.01 49996.10 36.19 2015-04-19 04:48:49.000 109 33414.10 49.01 49996.10 36.19 2015-04-19 04:48:50.000 109 33414.22 49.08 49996.10 36.19 2015-04-19 04:48:51.000 109 33414.07 49.07 49996.10 36.19 2015-04-19 04:48:52.000 109 33414.21 49.10 49996.10 36.19 2015-04-19 04:48:53.000 109 33414.19 49.16 49996.10 36.19 2015-04-19 04:48:54.000 109 33414.28 49.21 49996.10 36.19 2015-04-19 04:48:55.000 109 33414.16 49.21 49996.10 36.19 2015-04-19 04:48:56.000 109 33414.19 49.30 49996.10 36.19 2015-04-19 04:48:57.000 109 33414.16 49.36 49996.10 36.19 2015-04-19 04:48:58.000 109 33414.24 49.41 49996.10 36.19 2015-04-19 04:48:59.000 109 33414.19 49.47 49996.10 36.19 2015-04-19 04:49:00.000 109 33414.20 49.53 49996.10 36.19 2015-04-19 04:49:01.000 109 33414.15 49.53 49996.10 36.19 2015-04-19 04:49:02.000 109 33414.08 49.54 49996.10 36.19 2015-04-19 04:49:03.000 109 33414.27 49.64 49996.10 36.19 2015-04-19 04:49:04.000 109 33414.11 49.66 49996.10 36.19 2015-04-19 04:49:05.000 109 33414.13 49.73 49996.10 36.19 2015-04-19 04:49:06.000 109 33414.06 49.77 49996.10 36.19 2015-04-19 04:49:06.000 109 33414.20 49.90 49996.10 36.19 2015-04-19 04:49:08.000 109 33414.07 49.89 49996.10 36.19 2015-04-19 04:49:09.000 109 33414.08 49.98 49996.10 36.19 2015-04-19 04:49:10.000 109 33414.08 50.08 49996.10 36.19 2015-04-19 04:49:11.000 109 33414.11 50.08 49996.10 36.19 2015-04-19 04:49:12.000 109 33414.14 50.11 49996.10 36.19 2015-04-19 04:49:13.000 109 33414.08 50.12 49996.10 36.19 2015-04-19 04:49:14.000 109 33414.09 50.17 49996.10 36.19 2015-04-19 04:49:15.000 109 33414.13 50.22 49996.10 36.19 2015-04-19 04:49:16.000 109 33414.16 50.23 49996.10 36.19 2015-04-19 04:49:17.000 109 33414.04 50.21 49996.10 36.19 2015-04-19 04:49:18.000 109 33414.17 50.22 49996.10 36.19 2015-04-19 04:49:19.000 109 33414.17 50.27 49996.10 36.19 2015-04-19 04:49:19.000 109 33414.19 50.33 49996.10 36.19 2015-04-19 04:49:21.000 109 33414.20 50.36 49996.10 36.19 2015-04-19 04:49:22.000 109 33414.25 50.42 49996.10 36.19 2015-04-19 04:49:23.000 109 33414.13 50.45 49996.10 36.19 2015-04-19 04:49:24.000 109 33414.13 50.46 49996.10 36.19 2015-04-19 04:49:25.000 109 33414.15 50.58 49996.10 36.19 2015-04-19 04:49:26.000 109 33414.21 50.62 49996.10 36.19 2015-04-19 04:49:27.000 109 33414.11 50.60 49996.10 36.19 2015-04-19 04:49:28.000 109 33414.16 50.63 49996.10 36.19 2015-04-19 04:49:29.000 109 33414.16 50.62 49996.10 36.19 2015-04-19 04:49:30.000 109 33414.07 50.71 49996.10 36.19 2015-04-19 04:49:31.000 109 33414.07 50.73 49996.10 36.19 2015-04-19 04:49:32.000 109 33414.08 50.81 49996.10 36.19 2015-04-19 04:49:33.000 109 33414.12 50.82 49996.10 36.19 2015-04-19 04:49:34.000 109 33414.21 50.90 49996.10 36.19 2015-04-19 04:49:35.000 109 33414.11 50.94 49996.10 36.19 2015-04-19 04:49:36.000 109 33414.10 50.95 49996.10 36.19 2015-04-19 04:49:37.000 109 33414.15 51.09 49996.10 36.19 2015-04-19 04:49:38.000 109 33414.23 51.22 49996.10 36.19 2015-04-19 04:49:39.000 109 33414.05 51.35 49996.10 36.19 2015-04-19 04:49:40.000 109 33414.14 51.46 49996.10 36.19 2015-04-19 04:49:41.000 109 33414.17 51.47 49996.10 36.19 2015-04-19 04:49:42.000 109 33414.13 51.57 49996.10 36.19 2015-04-19 04:49:43.000 109 33414.07 51.64 49996.10 36.19 2015-04-19 04:49:44.000 109 33414.14 51.68 49996.10 36.19 2015-04-19 04:49:45.000 109 33414.11 51.79 49996.10 36.19 2015-04-19 04:49:46.000 109 33414.19 51.85 49996.10 36.19 2015-04-19 04:49:47.000 109 33414.15 51.81 49996.10 36.19 2015-04-19 04:49:48.000 109 33414.19 51.89 49996.10 36.19 2015-04-19 04:49:49.000 109 33414.13 51.91 49996.10 36.19 2015-04-19 04:49:50.000 109 33414.21 51.95 49996.10 36.19 2015-04-19 04:49:51.000 109 33414.19 51.96 49996.10 36.19 2015-04-19 04:49:52.000 109 33414.10 52.04 49996.10 36.19 2015-04-19 04:49:53.000 109 33414.14 52.06 49996.10 36.19 2015-04-19 04:49:54.000 109 33414.20 52.27 49996.10 36.19 2015-04-19 04:49:55.000 109 33414.28 52.38 49996.10 36.19 2015-04-19 04:49:56.000 109 33414.25 52.42 49996.10 36.19 2015-04-19 04:49:57.000 109 33414.38 52.51 49996.10 36.19 2015-04-19 04:49:58.000 109 33414.25 52.57 49996.10 36.19 2015-04-19 04:49:59.000 109 33414.32 52.65 49996.10 36.19 2015-04-19 04:50:00.000 109 33414.29 52.70 49996.10 36.19 2015-04-19 04:50:00.000 109 33414.31 52.84 49996.10 36.19 2015-04-19 04:50:02.000 109 33414.23 52.81 49996.10 36.19 2015-04-19 04:50:03.000 109 33414.24 52.79 49996.10 36.19 2015-04-19 04:50:04.000 109 33414.29 52.85 49996.10 36.19 2015-04-19 04:50:05.000 109 33414.23 52.90 49996.10 36.19 2015-04-19 04:50:06.000 109 33414.20 52.98 49996.10 36.19 2015-04-19 04:50:07.000 109 33414.21 53.02 49996.10 36.19 2015-04-19 04:50:08.000 109 33414.26 53.07 49996.10 36.19 2015-04-19 04:50:09.000 109 33414.20 53.11 49996.10 36.19 2015-04-19 04:50:10.000 109 33414.28 53.20 49996.10 36.19 2015-04-19 04:50:11.000 109 33414.19 53.20 49996.10 36.19 2015-04-19 04:50:12.000 109 33414.12 53.27 49996.10 36.19 2015-04-19 04:50:13.000 109 33414.20 53.34 49996.10 36.19 2015-04-19 04:50:13.000 109 33414.05 53.30 49996.10 36.19 2015-04-19 04:50:15.000 109 33414.11 53.39 49996.10 36.19 2015-04-19 04:50:16.000 109 33414.14 53.44 49996.10 36.19 2015-04-19 04:50:17.000 109 33414.05 53.45 49996.10 36.19 2015-04-19 04:50:18.000 109 33414.04 53.61 49996.10 36.19 2015-04-19 04:50:19.000 109 33414.10 53.74 49996.10 36.19 2015-04-19 04:50:20.000 109 33414.11 53.70 49996.10 36.19 2015-04-19 04:50:21.000 109 33414.08 53.77 49996.10 36.19 2015-04-19 04:50:22.000 109 33414.07 53.81 49996.10 36.19 2015-04-19 04:50:23.000 109 33414.03 53.82 49996.10 36.19 2015-04-19 04:50:24.000 109 33414.13 53.88 49996.10 36.19 2015-04-19 04:50:25.000 109 33414.16 53.85 49996.10 36.19 2015-04-19 04:50:26.000 109 33414.09 53.86 49996.10 36.19 2015-04-19 04:50:27.000 109 33414.19 53.81 49996.10 36.19 2015-04-19 04:50:28.000 109 33414.30 53.74 49996.10 36.19 2015-04-19 04:50:29.000 109 33414.28 53.71 49996.10 36.19 2015-04-19 04:50:30.000 109 33414.31 53.66 49996.10 36.19 2015-04-19 04:50:31.000 109 33414.33 53.61 49996.10 36.19 2015-04-19 04:50:32.000 109 33414.35 53.59 49996.10 36.19 2015-04-19 04:50:33.000 109 33414.35 53.53 49996.10 36.19 2015-04-19 04:50:34.000 109 33414.40 53.42 49996.10 36.19 2015-04-19 04:50:35.000 109 33414.35 53.41 49996.10 36.19 2015-04-19 04:50:36.000 109 33414.51 53.40 49996.10 36.19 2015-04-19 04:50:37.000 109 33414.44 53.39 49996.10 36.19 2015-04-19 04:50:38.000 109 33414.57 53.40 49996.10 36.19 2015-04-19 04:50:39.000 109 33414.63 53.39 49996.10 36.19 2015-04-19 04:50:40.000 109 33414.47 53.29 49996.10 36.19 2015-04-19 04:50:41.000 109 33414.55 53.26 49996.10 36.19 2015-04-19 04:50:42.000 109 33414.56 53.20 49996.10 36.19 2015-04-19 04:50:43.000 109 33414.55 53.20 49996.10 36.19 2015-04-19 04:50:44.000 109 33414.59 53.21 49996.10 36.19 2015-04-19 04:50:45.000 109 33414.44 53.13 49996.10 36.19 2015-04-19 04:50:46.000 109 33414.63 53.06 49996.10 36.19 2015-04-19 04:50:47.000 109 33414.54 53.02 49996.10 36.19 2015-04-19 04:50:48.000 109 33414.51 52.95 49996.10 36.19 2015-04-19 04:50:49.000 109 33414.42 52.87 49996.10 36.19 2015-04-19 04:50:50.000 109 33414.51 52.87 49996.10 36.19 2015-04-19 04:50:51.000 109 33414.41 52.85 49996.10 36.19 2015-04-19 04:50:52.000 109 33414.39 52.78 49996.10 36.19 2015-04-19 04:50:53.000 109 33414.42 52.74 49996.10 36.19 2015-04-19 04:50:54.000 109 33414.33 52.74 49996.10 36.19 2015-04-19 04:50:54.000 109 33414.28 52.77 49996.10 36.19 2015-04-19 04:50:56.000 109 33414.31 52.84 49996.10 36.19 2015-04-19 04:50:57.000 109 33414.13 52.84 49996.10 36.19 2015-04-19 04:50:58.000 109 33414.29 52.87 49996.10 36.19 2015-04-19 04:50:59.000 109 33414.18 52.84 49996.10 36.19 2015-04-19 04:51:00.000 109 33414.19 52.81 49996.10 36.19 2015-04-19 04:51:01.000 109 33414.13 52.75 49996.10 36.19 2015-04-19 04:51:02.000 109 33414.04 52.74 49996.10 36.19 2015-04-19 04:51:03.000 109 33414.16 52.68 49996.10 36.19 2015-04-19 04:51:04.000 109 33413.98 52.66 49996.10 36.19 2015-04-19 04:51:05.000 109 33414.00 52.66 49996.10 36.19 2015-04-19 04:51:06.000 109 33414.03 52.67 49996.10 36.19 2015-04-19 04:51:07.000 109 33414.05 52.64 49996.10 36.19 2015-04-19 04:51:07.000 109 33413.95 52.60 49996.10 36.19 2015-04-19 04:51:09.000 109 33414.04 52.63 49996.10 36.19 2015-04-19 04:51:10.000 109 33414.00 52.61 49996.10 36.19 2015-04-19 04:51:11.000 109 33413.98 52.59 49996.10 36.19 2015-04-19 04:51:12.000 109 33413.99 52.52 49996.10 36.19 2015-04-19 04:51:13.000 109 33414.00 52.49 49996.10 36.19 2015-04-19 04:51:14.000 109 33413.97 52.44 49996.10 36.19 2015-04-19 04:51:15.000 109 33413.93 52.45 49996.10 36.19 2015-04-19 04:51:16.000 109 33413.95 52.41 49996.10 36.19 2015-04-19 04:51:17.000 109 33413.92 52.42 49996.10 36.19 2015-04-19 04:51:18.000 109 33413.97 52.40 49996.10 36.19 2015-04-19 04:51:19.000 109 33413.85 52.38 49996.10 36.19 2015-04-19 04:51:20.000 109 33413.97 52.42 49996.10 36.19 2015-04-19 04:51:21.000 109 33413.91 52.41 49996.10 36.19 2015-04-19 04:51:22.000 109 33414.00 52.36 49996.10 36.19 2015-04-19 04:51:23.000 109 33413.96 52.31 49996.10 36.19 2015-04-19 04:51:24.000 109 33413.97 52.34 49996.10 36.19 2015-04-19 04:51:25.000 109 33413.93 52.25 49996.10 36.19 2015-04-19 04:51:26.000 109 33413.94 52.28 49996.10 36.19 2015-04-19 04:51:27.000 109 33413.96 52.31 49996.10 36.19 2015-04-19 04:51:28.000 109 33414.05 52.35 49996.10 36.19 2015-04-19 04:51:29.000 109 33413.97 52.36 49996.10 36.19 2015-04-19 04:51:30.000 109 33414.00 52.23 49996.10 36.19 2015-04-19 04:51:31.000 109 33414.07 52.17 49996.10 36.19 2015-04-19 04:51:32.000 109 33414.04 52.20 49996.10 36.19 2015-04-19 04:51:33.000 109 33414.15 52.13 49996.10 36.19 2015-04-19 04:51:34.000 109 33414.03 52.01 49996.10 36.19 2015-04-19 04:51:35.000 109 33414.04 51.93 49996.10 36.19 2015-04-19 04:51:36.000 109 33414.11 51.85 49996.10 36.19 2015-04-19 04:51:37.000 109 33414.01 51.73 49996.10 36.19 2015-04-19 04:51:38.000 109 33413.98 51.71 49996.10 36.19 2015-04-19 04:51:39.000 109 33414.00 51.64 49996.10 36.19 2015-04-19 04:51:40.000 109 33413.98 51.60 49996.10 36.19 2015-04-19 04:51:41.000 109 33413.94 51.56 49996.10 36.19 2015-04-19 04:51:42.000 109 33413.96 51.47 49996.10 36.19 2015-04-19 04:51:43.000 109 33413.92 51.36 49996.10 36.19 2015-04-19 04:51:44.000 109 33413.85 51.39 49996.10 36.19 2015-04-19 04:51:45.000 109 33413.90 51.34 49996.10 36.19 2015-04-19 04:51:46.000 109 33413.91 51.31 49996.10 36.19 2015-04-19 04:51:47.000 109 33413.86 51.30 49996.10 36.19 2015-04-19 04:51:48.000 109 33413.82 51.32 49996.10 36.19 2015-04-19 04:51:48.000 109 33413.97 51.36 49996.10 36.19 2015-04-19 04:51:50.000 109 33413.81 51.36 49996.10 36.19 2015-04-19 04:51:51.000 109 33413.97 51.37 49996.10 36.18 2015-04-19 04:51:52.000 109 33413.72 51.30 49996.10 36.18 2015-04-19 04:51:53.000 109 33413.84 51.29 49996.10 36.18 2015-04-19 04:51:54.000 109 33413.91 51.20 49996.10 36.18 2015-04-19 04:51:55.000 109 33413.93 51.09 49996.10 36.18 2015-04-19 04:51:56.000 109 33413.80 51.02 49996.10 36.18 2015-04-19 04:51:57.000 109 33413.82 50.97 49996.10 36.19 2015-04-19 04:51:58.000 109 33413.88 50.90 49996.10 36.18 2015-04-19 04:51:59.000 109 33413.90 50.85 49996.10 36.18 2015-04-19 04:52:00.000 109 33413.95 50.78 49996.10 36.19 2015-04-19 04:52:01.000 109 33413.89 50.77 49996.10 36.18 2015-04-19 04:52:01.000 109 33413.89 50.73 49996.10 36.18 2015-04-19 04:52:03.000 109 33413.82 50.74 49996.10 36.18 2015-04-19 04:52:04.000 109 33413.95 50.75 49996.10 36.18 2015-04-19 04:52:05.000 109 33413.85 50.76 49996.10 36.18 2015-04-19 04:52:06.000 109 33413.96 50.86 49996.10 36.18 2015-04-19 04:52:07.000 109 33414.04 50.89 49996.10 36.18 2015-04-19 04:52:08.000 109 33414.05 50.86 49996.10 36.18 2015-04-19 04:52:09.000 109 33413.96 50.88 49996.10 36.18 2015-04-19 04:52:10.000 109 33413.97 50.86 49996.10 36.18 2015-04-19 04:52:11.000 109 33414.03 50.88 49996.10 36.18 2015-04-19 04:52:12.000 109 33413.93 50.90 49996.10 36.18 2015-04-19 04:52:13.000 109 33414.00 50.88 49996.10 36.18 2015-04-19 04:52:14.000 109 33413.94 50.85 49996.10 36.18 2015-04-19 04:52:15.000 109 33414.10 50.94 49996.10 36.18 2015-04-19 04:52:16.000 109 33413.99 51.06 49996.10 36.18 2015-04-19 04:52:17.000 109 33414.09 51.08 49996.10 36.18 2015-04-19 04:52:18.000 109 33414.13 51.11 49996.10 36.18 2015-04-19 04:52:19.000 109 33414.13 51.12 49996.10 36.18 2015-04-19 04:52:20.000 109 33414.02 51.13 49996.10 36.18 2015-04-19 04:52:21.000 109 33414.10 51.14 49996.10 36.18 2015-04-19 04:52:22.000 109 33414.19 51.17 49996.10 36.18 2015-04-19 04:52:23.000 109 33414.16 51.18 49996.10 36.18 2015-04-19 04:52:24.000 109 33414.12 51.25 49996.10 36.18 2015-04-19 04:52:25.000 109 33414.13 51.28 49996.10 36.18 2015-04-19 04:52:26.000 109 33414.11 51.25 49996.10 36.18 2015-04-19 04:52:27.000 109 33414.15 51.28 49996.10 36.18 2015-04-19 04:52:28.000 109 33414.05 51.38 49996.10 36.18 2015-04-19 04:52:29.000 109 33414.13 51.39 49996.10 36.18 2015-04-19 04:52:30.000 109 33414.10 51.40 49996.10 36.18 2015-04-19 04:52:31.000 109 33414.14 51.44 49996.10 36.18 2015-04-19 04:52:32.000 109 33414.07 51.44 49996.10 36.18 2015-04-19 04:52:33.000 109 33414.11 51.59 49996.10 36.18 2015-04-19 04:52:34.000 109 33414.01 51.55 49996.10 36.18 2015-04-19 04:52:35.000 109 33414.04 51.57 49996.10 36.18 2015-04-19 04:52:36.000 109 33413.98 51.69 49996.10 36.18 2015-04-19 04:52:37.000 109 33413.96 51.78 49996.10 36.18 2015-04-19 04:52:38.000 109 33413.85 51.81 49996.10 36.18 2015-04-19 04:52:39.000 109 33413.92 51.86 49996.10 36.18 2015-04-19 04:52:40.000 109 33413.99 51.88 49996.10 36.18 2015-04-19 04:52:41.000 109 33413.96 51.89 49996.10 36.18 2015-04-19 04:52:42.000 109 33413.93 51.97 49996.10 36.18 2015-04-19 04:52:42.000 109 33413.96 51.99 49996.10 36.18 2015-04-19 04:52:44.000 109 33413.93 52.01 49996.10 36.18 2015-04-19 04:52:45.000 109 33413.95 52.01 49996.10 36.18 2015-04-19 04:52:46.000 109 33413.93 51.96 49996.10 36.18 2015-04-19 04:52:47.000 109 33413.95 51.91 49996.10 36.18 2015-04-19 04:52:48.000 109 33413.93 51.97 49996.10 36.18 2015-04-19 04:52:49.000 109 33413.91 51.97 49996.10 36.18 2015-04-19 04:52:50.000 109 33414.00 51.97 49996.10 36.18 2015-04-19 04:52:51.000 109 33413.86 51.93 49996.10 36.18 2015-04-19 04:52:52.000 109 33413.98 51.97 49996.10 36.18 2015-04-19 04:52:53.000 109 33413.92 51.98 49996.10 36.18 2015-04-19 04:52:54.000 109 33413.88 52.12 49996.10 36.18 2015-04-19 04:52:55.000 109 33413.89 52.08 49996.10 36.18 2015-04-19 04:52:55.000 109 33413.80 52.07 49996.10 36.18 2015-04-19 04:52:57.000 109 33413.88 52.13 49996.10 36.18 2015-04-19 04:52:58.000 109 33413.92 52.15 49996.10 36.19 2015-04-19 04:52:59.000 109 33413.86 52.16 49996.10 36.19 2015-04-19 04:53:00.000 109 33414.00 52.19 49996.10 36.18 2015-04-19 04:53:01.000 109 33414.02 52.16 49996.10 36.19 2015-04-19 04:53:02.000 109 33414.00 52.11 49996.10 36.19 2015-04-19 04:53:03.000 109 33414.02 52.07 49996.10 36.18 2015-04-19 04:53:04.000 109 33414.01 52.04 49996.10 36.18 2015-04-19 04:53:05.000 109 33414.07 52.03 49996.10 36.19 2015-04-19 04:53:06.000 109 33414.16 52.02 49996.10 36.18 2015-04-19 04:53:07.000 109 33414.05 51.96 49996.10 36.18 2015-04-19 04:53:08.000 109 33414.08 51.94 49996.10 36.18 2015-04-19 04:53:09.000 109 33414.07 51.89 49996.10 36.19 2015-04-19 04:53:10.000 109 33414.19 51.92 49996.10 36.19 2015-04-19 04:53:11.000 109 33414.13 51.94 49996.10 36.19 2015-04-19 04:53:12.000 109 33414.16 51.92 49996.10 36.18 2015-04-19 04:53:13.000 109 33414.19 51.88 49996.10 36.19 2015-04-19 04:53:14.000 109 33414.27 51.90 49996.10 36.19 2015-04-19 04:53:15.000 109 33414.08 51.85 49996.10 36.18 2015-04-19 04:53:16.000 109 33414.16 51.80 49996.10 36.19 2015-04-19 04:53:17.000 109 33414.09 51.73 49996.10 36.19 2015-04-19 04:53:18.000 109 33414.19 51.68 49996.10 36.19 2015-04-19 04:53:19.000 109 33414.20 51.62 49996.10 36.19 2015-04-19 04:53:20.000 109 33414.12 51.66 49996.10 36.19 2015-04-19 04:53:21.000 109 33414.13 51.61 49996.10 36.19 2015-04-19 04:53:22.000 109 33414.14 51.57 49996.10 36.19 2015-04-19 04:53:23.000 109 33414.07 51.57 49996.10 36.19 2015-04-19 04:53:24.000 109 33414.16 51.50 49996.10 36.19 2015-04-19 04:53:25.000 109 33414.08 51.47 49996.10 36.19 2015-04-19 04:53:26.000 109 33414.10 51.44 49996.10 36.19 2015-04-19 04:53:27.000 109 33414.01 51.38 49996.10 36.19 2015-04-19 04:53:28.000 109 33414.01 51.44 49996.10 36.19 2015-04-19 04:53:29.000 109 33413.97 51.45 49996.10 36.19 2015-04-19 04:53:30.000 109 33414.01 51.37 49996.10 36.19 2015-04-19 04:53:31.000 109 33414.00 51.41 49996.10 36.19 2015-04-19 04:53:32.000 109 33414.02 51.36 49996.10 36.19 2015-04-19 04:53:33.000 109 33413.89 51.38 49996.10 36.19 2015-04-19 04:53:34.000 109 33413.94 51.33 49996.10 36.19 2015-04-19 04:53:35.000 109 33413.98 51.31 49996.10 36.19 2015-04-19 04:53:36.000 109 33413.94 51.26 49996.10 36.19 2015-04-19 04:53:36.000 109 33413.85 51.24 49996.10 36.19 2015-04-19 04:53:38.000 109 33413.98 51.29 49996.10 36.19 2015-04-19 04:53:39.000 109 33413.88 51.21 49996.10 36.19 2015-04-19 04:53:40.000 109 33413.99 51.20 49996.10 36.18 2015-04-19 04:53:41.000 109 33413.98 51.19 49996.10 36.19 2015-04-19 04:53:42.000 109 33413.98 51.20 49996.10 36.19 2015-04-19 04:53:43.000 109 33414.09 51.16 49996.10 36.19 2015-04-19 04:53:44.000 109 33414.05 51.13 49996.10 36.19 2015-04-19 04:53:45.000 109 33414.00 51.12 49996.10 36.18 2015-04-19 04:53:46.000 109 33414.01 51.07 49996.10 36.19 2015-04-19 04:53:47.000 109 33414.03 51.04 49996.10 36.19 2015-04-19 04:53:48.000 109 33414.04 50.94 49996.10 36.18 2015-04-19 04:53:49.000 109 33414.09 50.91 49996.10 36.19 2015-04-19 04:53:49.000 109 33414.05 50.93 49996.10 36.19 2015-04-19 04:53:51.000 109 33413.93 50.91 49996.10 36.19 2015-04-19 04:53:52.000 109 33413.95 50.85 49996.10 36.19 2015-04-19 04:53:53.000 109 33414.03 50.90 49996.10 36.19 2015-04-19 04:53:54.000 109 33414.06 50.85 49996.10 36.19 2015-04-19 04:53:55.000 109 33414.04 50.79 49996.10 36.19 2015-04-19 04:53:56.000 109 33413.93 50.76 49996.10 36.19 2015-04-19 04:53:57.000 109 33414.00 50.82 49996.10 36.19 2015-04-19 04:53:58.000 109 33413.96 50.88 49996.10 36.19 2015-04-19 04:53:59.000 109 33413.94 50.88 49996.10 36.19 2015-04-19 04:54:00.000 109 33413.95 50.85 49996.10 36.19 2015-04-19 04:54:01.000 109 33413.99 50.84 49996.10 36.19 2015-04-19 04:54:02.000 109 33413.76 50.82 49996.10 36.19 2015-04-19 04:54:03.000 109 33413.94 50.85 49996.10 36.19 2015-04-19 04:54:04.000 109 33413.96 50.86 49996.10 36.19 2015-04-19 04:54:05.000 109 33413.88 50.87 49996.10 36.19 2015-04-19 04:54:06.000 109 33414.01 50.82 49996.10 36.18 2015-04-19 04:54:07.000 109 33413.96 50.80 49996.10 36.18 2015-04-19 04:54:08.000 109 33413.97 50.79 49996.10 36.18 2015-04-19 04:54:09.000 109 33413.96 50.81 49996.10 36.19 2015-04-19 04:54:10.000 109 33413.91 50.80 49996.10 36.19 2015-04-19 04:54:11.000 109 33414.03 50.77 49996.10 36.19 2015-04-19 04:54:12.000 109 33413.90 50.75 49996.10 36.19 2015-04-19 04:54:13.000 109 33413.90 50.70 49996.10 36.18 2015-04-19 04:54:14.000 109 33413.98 50.68 49996.10 36.19 2015-04-19 04:54:15.000 109 33413.90 50.68 49996.10 36.18 2015-04-19 04:54:16.000 109 33414.01 50.66 49996.10 36.18 2015-04-19 04:54:17.000 109 33413.96 50.63 49996.10 36.18 2015-04-19 04:54:18.000 109 33413.98 50.65 49996.10 36.19 2015-04-19 04:54:19.000 109 33413.88 50.62 49996.10 36.19 2015-04-19 04:54:20.000 109 33413.88 50.61 49996.10 36.18 2015-04-19 04:54:21.000 109 33413.88 50.62 49996.10 36.18 2015-04-19 04:54:22.000 109 33413.85 50.67 49996.10 36.19 2015-04-19 04:54:23.000 109 33413.81 50.65 49996.10 36.19 2015-04-19 04:54:24.000 109 33413.82 50.67 49996.10 36.18 2015-04-19 04:54:25.000 109 33413.71 50.70 49996.10 36.18 2015-04-19 04:54:26.000 109 33413.88 50.67 49996.10 36.18 2015-04-19 04:54:27.000 109 33413.74 50.64 49996.10 36.18 2015-04-19 04:54:28.000 109 33413.77 50.66 49996.10 36.18 2015-04-19 04:54:29.000 109 33413.80 50.63 49996.10 36.18 2015-04-19 04:54:30.000 109 33413.82 50.58 49996.10 36.18 2015-04-19 04:54:30.000 109 33413.77 50.53 49996.10 36.18 2015-04-19 04:54:32.000 109 33413.67 50.55 49996.10 36.18 2015-04-19 04:54:33.000 109 33413.86 50.52 49996.10 36.18 2015-04-19 04:54:34.000 109 33413.90 50.48 49996.10 36.19 2015-04-19 04:54:35.000 109 33413.82 50.47 49996.10 36.18 2015-04-19 04:54:36.000 109 33413.75 50.48 49996.10 36.18 2015-04-19 04:54:37.000 109 33413.79 50.52 49996.10 36.18 2015-04-19 04:54:38.000 109 33413.79 50.51 49996.10 36.18 2015-04-19 04:54:39.000 109 33413.80 50.51 49996.10 36.18 2015-04-19 04:54:40.000 109 33413.76 50.58 49996.10 36.18 2015-04-19 04:54:41.000 109 33413.79 50.61 49996.10 36.18 2015-04-19 04:54:42.000 109 33413.85 50.57 49996.10 36.18 2015-04-19 04:54:43.000 109 33413.88 50.58 49996.10 36.18 2015-04-19 04:54:43.000 109 33413.83 50.58 49996.10 36.18 2015-04-19 04:54:45.000 109 33413.92 50.60 49996.10 36.18 2015-04-19 04:54:46.000 109 33413.88 50.55 49996.10 36.18 2015-04-19 04:54:47.000 109 33413.84 50.62 49996.10 36.18 2015-04-19 04:54:48.000 109 33413.83 50.60 49996.10 36.18 2015-04-19 04:54:49.000 109 33413.91 50.61 49996.10 36.18 2015-04-19 04:54:50.000 109 33413.86 50.65 49996.10 36.18 2015-04-19 04:54:51.000 109 33413.83 50.59 49996.10 36.18 2015-04-19 04:54:52.000 109 33413.90 50.56 49996.10 36.18 2015-04-19 04:54:53.000 109 33413.81 50.53 49996.10 36.18 2015-04-19 04:54:54.000 109 33413.81 50.50 49996.10 36.18 2015-04-19 04:54:55.000 109 33413.77 50.54 49996.10 36.18 2015-04-19 04:54:56.000 109 33413.82 50.53 49996.10 36.18 2015-04-19 04:54:57.000 109 33413.85 50.55 49996.10 36.18 2015-04-19 04:54:58.000 109 33413.83 50.56 49996.10 36.18 2015-04-19 04:54:59.000 109 33413.78 50.55 49996.10 36.18 2015-04-19 04:55:00.000 109 33413.75 50.56 49996.10 36.18 2015-04-19 04:55:01.000 109 33413.75 50.53 49996.10 36.18 2015-04-19 04:55:02.000 109 33413.67 50.50 49996.10 36.18 2015-04-19 04:55:03.000 109 33413.76 50.52 49996.10 36.18 2015-04-19 04:55:04.000 109 33413.62 50.56 49996.10 36.18 2015-04-19 04:55:05.000 109 33413.67 50.54 49996.10 36.18 2015-04-19 04:55:06.000 109 33413.65 50.56 49996.10 36.18 2015-04-19 04:55:07.000 109 33413.70 50.57 49996.10 36.18 2015-04-19 04:55:08.000 109 33413.57 50.54 49996.10 36.18 2015-04-19 04:55:09.000 109 33413.60 50.59 49996.10 36.18 2015-04-19 04:55:10.000 109 33413.62 50.65 49996.10 36.18 2015-04-19 04:55:11.000 109 33413.57 50.65 49996.10 36.18 2015-04-19 04:55:12.000 109 33413.60 50.63 49996.10 36.18 2015-04-19 04:55:13.000 109 33413.62 50.67 49996.10 36.18 2015-04-19 04:55:14.000 109 33413.77 50.64 49996.10 36.18 2015-04-19 04:55:15.000 109 33413.60 50.64 49996.10 36.18 2015-04-19 04:55:16.000 109 33413.71 50.64 49996.10 36.18 2015-04-19 04:55:17.000 109 33413.68 50.66 49996.10 36.18 2015-04-19 04:55:18.000 109 33413.73 50.69 49996.10 36.18 2015-04-19 04:55:19.000 109 33413.73 50.74 49996.10 36.18 2015-04-19 04:55:20.000 109 33413.75 50.73 49996.10 36.18 2015-04-19 04:55:21.000 109 33413.72 50.70 49996.10 36.18 2015-04-19 04:55:22.000 109 33413.68 50.68 49996.10 36.18 2015-04-19 04:55:23.000 109 33413.70 50.67 49996.10 36.18 2015-04-19 04:55:24.000 109 33413.71 50.70 49996.10 36.18 2015-04-19 04:55:24.000 109 33413.73 50.72 49996.10 36.18 2015-04-19 04:55:26.000 109 33413.59 50.74 49996.10 36.18 2015-04-19 04:55:27.000 109 33413.70 50.76 49996.10 36.18 2015-04-19 04:55:28.000 109 33413.67 50.77 49996.10 36.18 2015-04-19 04:55:29.000 109 33413.64 50.75 49996.10 36.18 2015-04-19 04:55:30.000 109 33413.69 50.76 49996.10 36.18 2015-04-19 04:55:31.000 109 33413.64 50.72 49996.10 36.18 2015-04-19 04:55:32.000 109 33413.64 50.67 49996.10 36.18 2015-04-19 04:55:33.000 109 33413.66 50.67 49996.10 36.18 2015-04-19 04:55:34.000 109 33413.62 50.67 49996.10 36.18 2015-04-19 04:55:35.000 109 33413.59 50.67 49996.10 36.18 2015-04-19 04:55:36.000 109 33413.55 50.67 49996.10 36.18 2015-04-19 04:55:37.000 109 33413.65 50.70 49996.10 36.18 2015-04-19 04:55:37.000 109 33413.65 50.65 49996.10 36.18 2015-04-19 04:55:39.000 109 33413.58 50.67 49996.10 36.18 2015-04-19 04:55:40.000 109 33413.54 50.65 49996.10 36.18 2015-04-19 04:55:41.000 109 33413.55 50.64 49996.10 36.18 2015-04-19 04:55:42.000 109 33413.70 50.71 49996.10 36.18 2015-04-19 04:55:43.000 109 33413.57 50.70 49996.10 36.18 2015-04-19 04:55:44.000 109 33413.64 50.78 49996.10 36.18 2015-04-19 04:55:45.000 109 33413.70 50.82 49996.10 36.18 2015-04-19 04:55:46.000 109 33413.64 50.92 49996.10 36.18 2015-04-19 04:55:47.000 109 33413.59 50.89 49996.10 36.18 2015-04-19 04:55:48.000 109 33413.61 50.89 49996.10 36.18 2015-04-19 04:55:49.000 109 33413.73 51.02 49996.10 36.18 2015-04-19 04:55:50.000 109 33413.76 50.96 49996.10 36.18 2015-04-19 04:55:51.000 109 33413.73 50.95 49996.10 36.18 2015-04-19 04:55:52.000 109 33413.75 51.03 49996.10 36.18 2015-04-19 04:55:53.000 109 33413.75 51.03 49996.10 36.18 2015-04-19 04:55:54.000 109 33413.76 51.15 49996.10 36.18 2015-04-19 04:55:55.000 109 33413.83 51.15 49996.10 36.18 2015-04-19 04:55:56.000 109 33413.80 51.22 49996.10 36.18 2015-04-19 04:55:57.000 109 33413.73 51.26 49996.10 36.18 2015-04-19 04:55:58.000 109 33413.79 51.25 49996.10 36.18 2015-04-19 04:55:59.000 109 33413.81 51.27 49996.10 36.18 2015-04-19 04:56:00.000 109 33413.75 51.33 49996.10 36.18 2015-04-19 04:56:01.000 109 33413.77 51.40 49996.10 36.18 2015-04-19 04:56:02.000 109 33413.75 51.39 49996.10 36.18 2015-04-19 04:56:03.000 109 33413.78 51.40 49996.10 36.18 2015-04-19 04:56:04.000 109 33413.63 51.46 49996.10 36.18 2015-04-19 04:56:05.000 109 33413.70 51.45 49996.10 36.18 2015-04-19 04:56:06.000 109 33413.75 51.52 49996.10 36.18 2015-04-19 04:56:07.000 109 33413.64 51.51 49996.10 36.18 2015-04-19 04:56:08.000 109 33413.76 51.48 49996.10 36.18 2015-04-19 04:56:09.000 109 33413.65 51.48 49996.10 36.18 2015-04-19 04:56:10.000 109 33413.58 51.44 49996.10 36.18 2015-04-19 04:56:11.000 109 33413.57 51.42 49996.10 36.18 2015-04-19 04:56:12.000 109 33413.53 51.45 49996.10 36.18 2015-04-19 04:56:13.000 109 33413.51 51.44 49996.10 36.18 2015-04-19 04:56:14.000 109 33413.57 51.39 49996.10 36.18 2015-04-19 04:56:15.000 109 33413.45 51.34 49996.10 36.18 2015-04-19 04:56:16.000 109 33413.54 51.38 49996.10 36.18 2015-04-19 04:56:17.000 109 33413.45 51.43 49996.10 36.18 2015-04-19 04:56:18.000 109 33413.52 51.51 49996.10 36.18 2015-04-19 04:56:18.000 109 33413.46 51.54 49996.10 36.18 2015-04-19 04:56:20.000 109 33413.57 51.63 49996.10 36.18 2015-04-19 04:56:21.000 109 33413.52 51.64 49996.10 36.18 2015-04-19 04:56:22.000 109 33413.45 51.69 49996.10 36.18 2015-04-19 04:56:23.000 109 33413.44 51.72 49996.10 36.18 2015-04-19 04:56:24.000 109 33413.46 51.72 49996.10 36.18 2015-04-19 04:56:25.000 109 33413.44 51.70 49996.10 36.18 2015-04-19 04:56:26.000 109 33413.54 51.71 49996.10 36.18 2015-04-19 04:56:27.000 109 33413.46 51.70 49996.10 36.18 2015-04-19 04:56:28.000 109 33413.57 51.67 49996.10 36.18 2015-04-19 04:56:29.000 109 33413.60 51.63 49996.10 36.18 2015-04-19 04:56:30.000 109 33413.62 51.71 49996.10 36.18 2015-04-19 04:56:31.000 109 33413.62 51.76 49996.10 36.18 2015-04-19 04:56:31.000 109 33413.64 51.74 49996.10 36.18 2015-04-19 04:56:33.000 109 33413.68 51.79 49996.10 36.18 2015-04-19 04:56:34.000 109 33413.68 51.80 49996.10 36.18 2015-04-19 04:56:35.000 109 33413.66 51.78 49996.10 36.18 2015-04-19 04:56:36.000 109 33413.67 51.80 49996.10 36.18 2015-04-19 04:56:37.000 109 33413.70 51.84 49996.10 36.18 2015-04-19 04:56:38.000 109 33413.73 51.77 49996.10 36.18 2015-04-19 04:56:39.000 109 33413.67 51.79 49996.10 36.18 2015-04-19 04:56:40.000 109 33413.65 51.75 49996.10 36.18 2015-04-19 04:56:41.000 109 33413.60 51.72 49996.10 36.18 2015-04-19 04:56:42.000 109 33413.62 51.75 49996.10 36.18 2015-04-19 04:56:43.000 109 33413.61 51.74 49996.10 36.18 2015-04-19 04:56:44.000 109 33413.61 51.76 49996.10 36.18 2015-04-19 04:56:45.000 109 33413.62 51.72 49996.10 36.18 2015-04-19 04:56:46.000 109 33413.64 51.69 49996.10 36.18 2015-04-19 04:56:47.000 109 33413.65 51.67 49996.10 36.18 2015-04-19 04:56:48.000 109 33413.54 51.69 49996.10 36.18 2015-04-19 04:56:49.000 109 33413.64 51.72 49996.10 36.18 2015-04-19 04:56:50.000 109 33413.64 51.72 49996.10 36.18 2015-04-19 04:56:51.000 109 33413.66 51.73 49996.10 36.18 2015-04-19 04:56:52.000 109 33413.48 51.74 49996.10 36.18 2015-04-19 04:56:53.000 109 33413.58 51.71 49996.10 36.18 2015-04-19 04:56:54.000 109 33413.65 51.77 49996.10 36.18 2015-04-19 04:56:55.000 109 33413.58 51.88 49996.10 36.18 2015-04-19 04:56:56.000 109 33413.62 51.91 49996.10 36.18 2015-04-19 04:56:57.000 109 33413.63 51.89 49996.10 36.18 2015-04-19 04:56:58.000 109 33413.57 51.90 49996.10 36.18 2015-04-19 04:56:59.000 109 33413.60 51.89 49996.10 36.18 2015-04-19 04:57:00.000 109 33413.55 51.90 49996.10 36.18 2015-04-19 04:57:01.000 109 33413.57 51.88 49996.10 36.18 2015-04-19 04:57:02.000 109 33413.58 51.94 49996.10 36.18 2015-04-19 04:57:03.000 109 33413.70 51.92 49996.10 36.18 2015-04-19 04:57:04.000 109 33413.64 51.94 49996.10 36.18 2015-04-19 04:57:05.000 109 33413.71 51.92 49996.10 36.18 2015-04-19 04:57:06.000 109 33413.75 51.95 49996.10 36.18 2015-04-19 04:57:07.000 109 33413.68 51.97 49996.10 36.18 2015-04-19 04:57:08.000 109 33413.70 51.98 49996.10 36.18 2015-04-19 04:57:09.000 109 33413.75 51.98 49996.10 36.18 2015-04-19 04:57:10.000 109 33413.83 52.05 49996.10 36.18 2015-04-19 04:57:11.000 109 33413.75 52.05 49996.10 36.18 2015-04-19 04:57:12.000 109 33413.69 52.02 49996.10 36.18 2015-04-19 04:57:12.000 109 33413.66 52.05 49996.10 36.18 2015-04-19 04:57:14.000 109 33413.62 52.08 49996.10 36.18 2015-04-19 04:57:15.000 109 33413.61 52.08 49996.10 36.18 2015-04-19 04:57:16.000 109 33413.77 52.08 49996.10 36.18 2015-04-19 04:57:17.000 109 33413.67 52.08 49996.10 36.18 2015-04-19 04:57:18.000 109 33413.64 52.11 49996.10 36.18 2015-04-19 04:57:19.000 109 33413.76 52.16 49996.10 36.18 2015-04-19 04:57:20.000 109 33413.75 52.16 49996.10 36.18 2015-04-19 04:57:21.000 109 33413.65 52.18 49996.10 36.18 2015-04-19 04:57:22.000 109 33413.68 52.15 49996.10 36.18 2015-04-19 04:57:23.000 109 33413.67 52.16 49996.10 36.18 2015-04-19 04:57:24.000 109 33413.76 52.18 49996.10 36.18 2015-04-19 04:57:25.000 109 33413.69 52.18 49996.10 36.18 2015-04-19 04:57:25.000 109 33413.67 52.17 49996.10 36.18 2015-04-19 04:57:27.000 109 33413.70 52.19 49996.10 36.18 2015-04-19 04:57:28.000 109 33413.79 52.20 49996.10 36.18 2015-04-19 04:57:29.000 109 33413.72 52.20 49996.10 36.18 2015-04-19 04:57:30.000 109 33413.83 52.19 49996.10 36.18 2015-04-19 04:57:31.000 109 33413.85 52.21 49996.10 36.18 2015-04-19 04:57:32.000 109 33413.79 52.23 49996.10 36.18 2015-04-19 04:57:33.000 109 33413.88 52.20 49996.10 36.18 2015-04-19 04:57:34.000 109 33413.89 52.22 49996.10 36.18 2015-04-19 04:57:35.000 109 33413.83 52.19 49996.10 36.18 2015-04-19 04:57:36.000 109 33413.92 52.29 49996.10 36.18 2015-04-19 04:57:37.000 109 33413.93 52.31 49996.10 36.18 2015-04-19 04:57:38.000 109 33413.97 52.28 49996.10 36.18 2015-04-19 04:57:39.000 109 33413.96 52.27 49996.10 36.18 2015-04-19 04:57:40.000 109 33414.10 52.31 49996.10 36.18 2015-04-19 04:57:41.000 109 33414.05 52.26 49996.10 36.18 2015-04-19 04:57:42.000 109 33414.04 52.28 49996.10 36.18 2015-04-19 04:57:43.000 109 33414.02 52.35 49996.10 36.18 2015-04-19 04:57:44.000 109 33414.00 52.33 49996.10 36.18 2015-04-19 04:57:45.000 109 33414.02 52.37 49996.10 36.18 2015-04-19 04:57:46.000 109 33414.11 52.43 49996.10 36.18 2015-04-19 04:57:47.000 109 33413.98 52.37 49996.10 36.18 2015-04-19 04:57:48.000 109 33413.90 52.48 49996.10 36.18 2015-04-19 04:57:49.000 109 33413.98 52.49 49996.10 36.18 2015-04-19 04:57:50.000 109 33413.90 52.51 49996.10 36.18 2015-04-19 04:57:51.000 109 33413.88 52.46 49996.10 36.18 2015-04-19 04:57:52.000 109 33413.90 52.47 49996.10 36.18 2015-04-19 04:57:53.000 109 33413.89 52.45 49996.10 36.18 2015-04-19 04:57:54.000 109 33413.86 52.41 49996.10 36.18 2015-04-19 04:57:55.000 109 33413.85 52.43 49996.10 36.18 2015-04-19 04:57:56.000 109 33413.77 52.37 49996.10 36.18 2015-04-19 04:57:57.000 109 33413.74 52.43 49996.10 36.18 2015-04-19 04:57:58.000 109 33413.80 52.51 49996.10 36.18 2015-04-19 04:57:59.000 109 33413.80 52.51 49996.10 36.18 2015-04-19 04:58:00.000 109 33413.72 52.44 49996.10 36.18 2015-04-19 04:58:01.000 109 33413.72 52.45 49996.10 36.18 2015-04-19 04:58:02.000 109 33413.77 52.47 49996.10 36.18 2015-04-19 04:58:03.000 109 33413.76 52.48 49996.10 36.18 2015-04-19 04:58:04.000 109 33413.80 52.51 49996.10 36.18 2015-04-19 04:58:05.000 109 33413.79 52.48 49996.10 36.18 2015-04-19 04:58:06.000 109 33413.80 52.56 49996.10 36.18 2015-04-19 04:58:06.000 109 33413.75 52.63 49996.10 36.18 2015-04-19 04:58:08.000 109 33413.88 52.68 49996.10 36.18 2015-04-19 04:58:09.000 109 33413.79 52.68 49996.10 36.18 2015-04-19 04:58:10.000 109 33413.85 52.68 49996.10 36.18 2015-04-19 04:58:11.000 109 33413.70 52.70 49996.10 36.18 2015-04-19 04:58:12.000 109 33413.77 52.79 49996.10 36.18 2015-04-19 04:58:13.000 109 33413.76 52.81 49996.10 36.18 2015-04-19 04:58:14.000 109 33413.68 52.81 49996.10 36.18 2015-04-19 04:58:15.000 109 33413.83 52.86 49996.10 36.18 2015-04-19 04:58:16.000 109 33413.83 52.88 49996.10 36.18 2015-04-19 04:58:17.000 109 33413.88 52.89 49996.10 36.18 2015-04-19 04:58:18.000 109 33413.87 52.95 49996.10 36.18 2015-04-19 04:58:19.000 109 33413.80 53.01 49996.10 36.18 2015-04-19 04:58:19.000 109 33413.86 53.01 49996.10 36.18 2015-04-19 04:58:21.000 109 33413.86 52.96 49996.10 36.18 2015-04-19 04:58:22.000 109 33413.82 53.07 49996.10 36.18 2015-04-19 04:58:23.000 109 33413.89 53.05 49996.10 36.18 2015-04-19 04:58:24.000 109 33413.93 53.11 49996.10 36.18 2015-04-19 04:58:25.000 109 33413.90 53.20 49996.10 36.18 2015-04-19 04:58:26.000 109 33413.96 53.26 49996.10 36.18 2015-04-19 04:58:27.000 109 33414.01 53.28 49996.10 36.18 2015-04-19 04:58:28.000 109 33413.99 53.43 49996.10 36.18 2015-04-19 04:58:29.000 109 33413.96 53.45 49996.10 36.18 2015-04-19 04:58:30.000 109 33413.95 53.44 49996.10 36.18 2015-04-19 04:58:31.000 109 33414.04 53.53 49996.10 36.18 2015-04-19 04:58:32.000 109 33414.07 53.57 49996.10 36.18 2015-04-19 04:58:33.000 109 33414.01 53.60 49996.10 36.18 2015-04-19 04:58:34.000 109 33414.00 53.66 49996.10 36.18 2015-04-19 04:58:35.000 109 33413.97 53.68 49996.10 36.18 2015-04-19 04:58:36.000 109 33413.93 53.72 49996.10 36.18 2015-04-19 04:58:37.000 109 33413.96 53.70 49996.10 36.18 2015-04-19 04:58:38.000 109 33413.98 53.71 49996.10 36.18 2015-04-19 04:58:39.000 109 33413.96 53.75 49996.10 36.18 2015-04-19 04:58:40.000 109 33413.91 53.76 49996.10 36.18 2015-04-19 04:58:41.000 109 33413.90 53.78 49996.10 36.18 2015-04-19 04:58:42.000 109 33413.86 53.81 49996.10 36.18 2015-04-19 04:58:43.000 109 33413.73 53.81 49996.10 36.18 2015-04-19 04:58:44.000 109 33413.70 53.87 49996.10 36.18 2015-04-19 04:58:45.000 109 33413.73 53.86 49996.10 36.18 2015-04-19 04:58:46.000 109 33413.75 53.98 49996.10 36.18 2015-04-19 04:58:47.000 109 33413.67 53.95 49996.10 36.18 2015-04-19 04:58:48.000 109 33413.71 54.02 49996.10 36.18 2015-04-19 04:58:49.000 109 33413.67 54.02 49996.10 36.18 2015-04-19 04:58:50.000 109 33413.65 54.03 49996.10 36.18 2015-04-19 04:58:51.000 109 33413.67 54.09 49996.10 36.18 2015-04-19 04:58:52.000 109 33413.64 54.14 49996.10 36.18 2015-04-19 04:58:53.000 109 33413.65 54.19 49996.10 36.18 2015-04-19 04:58:54.000 109 33413.73 54.26 49996.10 36.18 2015-04-19 04:58:55.000 109 33413.60 54.41 49996.10 36.18 2015-04-19 04:58:56.000 109 33413.64 54.42 49996.10 36.18 2015-04-19 04:58:57.000 109 33413.65 54.52 49996.10 36.18 2015-04-19 04:58:58.000 109 33413.62 54.47 49996.10 36.18 2015-04-19 04:58:59.000 109 33413.62 54.47 49996.10 36.18 2015-04-19 04:59:00.000 109 33413.65 54.48 49996.10 36.18 2015-04-19 04:59:00.000 109 33413.63 54.51 49996.10 36.18 2015-04-19 04:59:02.000 109 33413.74 54.47 49996.10 36.18 2015-04-19 04:59:03.000 109 33413.71 54.56 49996.10 36.18 2015-04-19 04:59:04.000 109 33413.81 54.56 49996.10 36.18 2015-04-19 04:59:05.000 109 33413.82 54.56 49996.10 36.18 2015-04-19 04:59:06.000 109 33413.80 54.57 49996.10 36.18 2015-04-19 04:59:07.000 109 33413.79 54.60 49996.10 36.18 2015-04-19 04:59:08.000 109 33413.76 54.61 49996.10 36.18 2015-04-19 04:59:09.000 109 33413.95 54.67 49996.10 36.18 2015-04-19 04:59:10.000 109 33413.86 54.77 49996.10 36.18 2015-04-19 04:59:11.000 109 33413.86 54.74 49996.10 36.18 2015-04-19 04:59:12.000 109 33413.92 54.81 49996.10 36.18 2015-04-19 04:59:13.000 109 33413.87 54.72 49996.10 36.18 2015-04-19 04:59:13.000 109 33413.89 54.77 49996.10 36.18 2015-04-19 04:59:15.000 109 33413.77 54.81 49996.10 36.18 2015-04-19 04:59:16.000 109 33413.81 54.94 49996.10 36.18 2015-04-19 04:59:17.000 109 33413.78 54.94 49996.10 36.18 2015-04-19 04:59:18.000 109 33413.80 54.94 49996.10 36.18 2015-04-19 04:59:19.000 109 33413.80 55.00 49996.10 36.18 2015-04-19 04:59:20.000 109 33413.69 55.01 49996.10 36.18 2015-04-19 04:59:21.000 109 33413.72 54.99 49996.10 36.18 2015-04-19 04:59:22.000 109 33413.72 54.98 49996.10 36.18 2015-04-19 04:59:23.000 109 33413.77 54.98 49996.10 36.18 2015-04-19 04:59:24.000 109 33413.81 54.97 49996.10 36.18 2015-04-19 04:59:25.000 109 33413.73 54.96 49996.10 36.18 2015-04-19 04:59:26.000 109 33413.77 54.98 49996.10 36.18 2015-04-19 04:59:27.000 109 33413.70 54.98 49996.10 36.18 2015-04-19 04:59:28.000 109 33413.75 55.00 49996.10 36.18 2015-04-19 04:59:29.000 109 33413.64 55.01 49996.10 36.18 2015-04-19 04:59:30.000 109 33413.69 55.02 49996.10 36.18 2015-04-19 04:59:31.000 109 33413.75 55.00 49996.10 36.18 2015-04-19 04:59:32.000 109 33413.78 54.99 49996.10 36.18 2015-04-19 04:59:33.000 109 33413.71 54.97 49996.10 36.18 2015-04-19 04:59:34.000 109 33413.71 54.92 49996.10 36.18 2015-04-19 04:59:35.000 109 33413.71 54.92 49996.10 36.18 2015-04-19 04:59:36.000 109 33413.71 54.91 49996.10 36.18 2015-04-19 04:59:37.000 109 33413.70 54.89 49996.10 36.18 2015-04-19 04:59:38.000 109 33413.74 54.84 49996.10 36.18 2015-04-19 04:59:39.000 109 33413.77 54.86 49996.10 36.18 2015-04-19 04:59:40.000 109 33413.77 54.84 49996.10 36.18 2015-04-19 04:59:41.000 109 33413.77 54.84 49996.10 36.18 2015-04-19 04:59:42.000 109 33413.89 54.90 49996.10 36.18 2015-04-19 04:59:43.000 109 33413.80 54.84 49996.10 36.18 2015-04-19 04:59:44.000 109 33413.73 54.88 49996.10 36.18 2015-04-19 04:59:45.000 109 33413.90 54.91 49996.10 36.18 2015-04-19 04:59:46.000 109 33413.80 54.92 49996.10 36.18 2015-04-19 04:59:47.000 109 33413.80 54.90 49996.10 36.18 2015-04-19 04:59:48.000 109 33413.90 54.84 49996.10 36.18 2015-04-19 04:59:49.000 109 33413.92 54.88 49996.10 36.18 2015-04-19 04:59:50.000 109 33413.89 54.92 49996.10 36.18 2015-04-19 04:59:51.000 109 33413.88 54.98 49996.10 36.18 2015-04-19 04:59:52.000 109 33413.78 55.05 49996.10 36.18 2015-04-19 04:59:53.000 109 33413.83 55.05 49996.10 36.18 2015-04-19 04:59:54.000 109 33413.71 55.15 49996.10 36.18 2015-04-19 04:59:54.000 109 33413.79 55.15 49996.10 36.18 2015-04-19 04:59:56.000 109 33413.70 55.10 49996.10 36.18 2015-04-19 04:59:57.000 109 33413.81 55.13 49996.10 36.18 2015-04-19 04:59:58.000 109 33413.76 55.10 49996.10 36.18 2015-04-19 04:59:59.000 109 33413.75 55.07 49996.10 36.18 2015-04-19 05:00:00.000 109 33413.74 55.11 49996.10 36.18 2015-04-19 05:00:01.000 109 33413.72 55.08 49996.10 36.18 2015-04-19 05:00:02.000 109 33413.74 55.07 49996.10 36.18 2015-04-19 05:00:03.000 109 33413.64 55.04 49996.10 36.18 2015-04-19 05:00:04.000 109 33413.58 54.99 49996.10 36.18 2015-04-19 05:00:05.000 109 33413.71 55.00 49996.10 36.18 2015-04-19 05:00:06.000 109 33413.65 55.00 49996.10 36.18 2015-04-19 05:00:07.000 109 33413.73 54.94 49996.10 36.18 2015-04-19 05:00:07.000 109 33413.67 54.96 49996.10 36.18 2015-04-19 05:00:09.000 109 33413.70 54.93 49996.10 36.18 2015-04-19 05:00:10.000 109 33413.64 54.96 49996.10 36.18 2015-04-19 05:00:11.000 109 33413.60 54.98 49996.10 36.18 2015-04-19 05:00:12.000 109 33413.72 54.98 49996.10 36.18 2015-04-19 05:00:13.000 109 33413.70 55.03 49996.10 36.18 2015-04-19 05:00:14.000 109 33413.69 55.04 49996.10 36.18 2015-04-19 05:00:15.000 109 33413.76 55.09 49996.10 36.18 2015-04-19 05:00:16.000 109 33413.71 55.12 49996.10 36.18 2015-04-19 05:00:17.000 109 33413.70 55.09 49996.10 36.18 2015-04-19 05:00:18.000 109 33413.73 55.13 49996.10 36.18 2015-04-19 05:00:19.000 109 33413.80 55.14 49996.10 36.18 2015-04-19 05:00:20.000 109 33413.82 55.19 49996.10 36.18 2015-04-19 05:00:21.000 109 33413.85 55.16 49996.10 36.18 2015-04-19 05:00:22.000 109 33413.82 55.13 49996.10 36.18 2015-04-19 05:00:23.000 109 33413.90 55.09 49996.10 36.18 2015-04-19 05:00:24.000 109 33413.87 55.14 49996.10 36.18 2015-04-19 05:00:25.000 109 33414.01 55.12 49996.10 36.18 2015-04-19 05:00:26.000 109 33413.90 55.11 49996.10 36.18 2015-04-19 05:00:27.000 109 33414.01 55.16 49996.10 36.18 2015-04-19 05:00:28.000 109 33414.04 55.12 49996.10 36.18 2015-04-19 05:00:29.000 109 33414.03 55.12 49996.10 36.18 2015-04-19 05:00:30.000 109 33413.93 55.10 49996.10 36.18 2015-04-19 05:00:31.000 109 33414.04 55.08 49996.10 36.18 2015-04-19 05:00:32.000 109 33413.87 55.09 49996.10 36.18 2015-04-19 05:00:33.000 109 33413.98 55.01 49996.10 36.18 2015-04-19 05:00:34.000 109 33413.99 55.08 49996.10 36.18 2015-04-19 05:00:35.000 109 33414.01 55.10 49996.10 36.18 2015-04-19 05:00:36.000 109 33413.99 55.07 49996.10 36.18 2015-04-19 05:00:37.000 109 33413.96 55.12 49996.10 36.18 2015-04-19 05:00:38.000 109 33413.93 55.15 49996.10 36.18 2015-04-19 05:00:39.000 109 33413.92 55.12 49996.10 36.18 2015-04-19 05:00:40.000 109 33414.03 55.13 49996.10 36.18 2015-04-19 05:00:41.000 109 33413.85 55.17 49996.10 36.18 2015-04-19 05:00:42.000 109 33413.90 55.18 49996.10 36.18 2015-04-19 05:00:43.000 109 33413.93 55.27 49996.10 36.18 2015-04-19 05:00:44.000 109 33413.82 55.26 49996.10 36.18 2015-04-19 05:00:45.000 109 33413.76 55.26 49996.10 36.18 2015-04-19 05:00:46.000 109 33413.88 55.23 49996.10 36.18 2015-04-19 05:00:47.000 109 33413.70 55.19 49996.10 36.18 2015-04-19 05:00:48.000 109 33413.77 55.16 49996.10 36.18 2015-04-19 05:00:48.000 109 33413.76 55.10 49996.10 36.18 2015-04-19 05:00:50.000 109 33413.70 55.08 49996.10 36.18 2015-04-19 05:00:51.000 109 33413.72 55.10 49996.10 36.18 2015-04-19 05:00:52.000 109 33413.74 55.04 49996.10 36.18 2015-04-19 05:00:53.000 109 33413.71 54.99 49996.10 36.18 2015-04-19 05:00:54.000 109 33413.74 54.96 49996.10 36.18 2015-04-19 05:00:55.000 109 33413.70 54.97 49996.10 36.18 2015-04-19 05:00:56.000 109 33413.81 54.97 49996.10 36.18 2015-04-19 05:00:57.000 109 33413.64 54.98 49996.10 36.18 2015-04-19 05:00:58.000 109 33413.78 55.03 49996.10 36.18 2015-04-19 05:00:59.000 109 33413.67 55.05 49996.10 36.18 2015-04-19 05:01:00.000 109 33413.73 55.10 49996.10 36.18 2015-04-19 05:01:01.000 109 33413.73 55.18 49996.10 36.18 2015-04-19 05:01:01.000 109 33413.79 55.16 49996.10 36.18 2015-04-19 05:01:03.000 109 33413.70 55.17 49996.10 36.18 2015-04-19 05:01:04.000 109 33413.79 55.18 49996.10 36.18 2015-04-19 05:01:05.000 109 33413.62 55.17 49996.10 36.18 2015-04-19 05:01:06.000 109 33413.76 55.21 49996.10 36.18 2015-04-19 05:01:07.000 109 33413.69 55.23 49996.10 36.18 2015-04-19 05:01:08.000 109 33413.68 55.23 49996.10 36.18 2015-04-19 05:01:09.000 109 33413.80 55.29 49996.10 36.18 2015-04-19 05:01:10.000 109 33413.77 55.35 49996.10 36.18 2015-04-19 05:01:11.000 109 33413.71 55.35 49996.10 36.18 2015-04-19 05:01:12.000 109 33413.80 55.34 49996.10 36.18 2015-04-19 05:01:13.000 109 33413.84 55.35 49996.10 36.18 2015-04-19 05:01:14.000 109 33413.81 55.38 49996.10 36.18 2015-04-19 05:01:15.000 109 33413.85 55.40 49996.10 36.18 2015-04-19 05:01:16.000 109 33413.94 55.41 49996.10 36.18 2015-04-19 05:01:17.000 109 33413.82 55.42 49996.10 36.18 2015-04-19 05:01:18.000 109 33413.92 55.51 49996.10 36.18 2015-04-19 05:01:19.000 109 33413.92 55.47 49996.10 36.18 2015-04-19 05:01:20.000 109 33413.92 55.46 49996.10 36.18 2015-04-19 05:01:21.000 109 33414.04 55.56 49996.10 36.18 2015-04-19 05:01:22.000 109 33413.85 55.58 49996.10 36.18 2015-04-19 05:01:23.000 109 33413.92 55.62 49996.10 36.18 2015-04-19 05:01:24.000 109 33413.95 55.69 49996.10 36.18 2015-04-19 05:01:25.000 109 33413.94 55.76 49996.10 36.18 2015-04-19 05:01:26.000 109 33413.93 55.78 49996.10 36.18 2015-04-19 05:01:27.000 109 33413.96 55.86 49996.10 36.18 2015-04-19 05:01:28.000 109 33413.85 55.89 49996.10 36.18 2015-04-19 05:01:29.000 109 33413.89 55.90 49996.10 36.18 2015-04-19 05:01:30.000 109 33413.85 55.94 49996.10 36.18 2015-04-19 05:01:31.000 109 33413.85 56.02 49996.10 36.18 2015-04-19 05:01:32.000 109 33413.73 56.04 49996.10 36.18 2015-04-19 05:01:33.000 109 33413.72 56.10 49996.10 36.18 2015-04-19 05:01:34.000 109 33413.77 56.17 49996.10 36.18 2015-04-19 05:01:35.000 109 33413.67 56.18 49996.10 36.18 2015-04-19 05:01:36.000 109 33413.82 56.20 49996.10 36.18 2015-04-19 05:01:37.000 109 33413.70 56.24 49996.10 36.18 2015-04-19 05:01:38.000 109 33413.64 56.30 49996.10 36.18 2015-04-19 05:01:39.000 109 33413.62 56.41 49996.10 36.18 2015-04-19 05:01:40.000 109 33413.62 56.43 49996.10 36.18 2015-04-19 05:01:41.000 109 33413.63 56.42 49996.10 36.18 2015-04-19 05:01:42.000 109 33413.54 56.47 49996.10 36.18 2015-04-19 05:01:42.000 109 33413.66 56.50 49996.10 36.18 2015-04-19 05:01:44.000 109 33413.65 56.49 49996.10 36.18 2015-04-19 05:01:45.000 109 33413.57 56.53 49996.10 36.18 2015-04-19 05:01:46.000 109 33413.59 56.62 49996.10 36.18 2015-04-19 05:01:47.000 109 33413.49 56.62 49996.10 36.18 2015-04-19 05:01:48.000 109 33413.55 56.63 49996.10 36.18 2015-04-19 05:01:49.000 109 33413.60 56.65 49996.10 36.18 2015-04-19 05:01:50.000 109 33413.62 56.64 49996.10 36.18 2015-04-19 05:01:51.000 109 33413.55 56.63 49996.10 36.18 2015-04-19 05:01:52.000 109 33413.64 56.73 49996.10 36.18 2015-04-19 05:01:53.000 109 33413.58 56.73 49996.10 36.18 2015-04-19 05:01:54.000 109 33413.68 56.79 49996.10 36.18 2015-04-19 05:01:55.000 109 33413.58 56.83 49996.10 36.18 2015-04-19 05:01:55.000 109 33413.59 56.89 49996.10 36.18 2015-04-19 05:01:57.000 109 33413.60 56.99 49996.10 36.18 2015-04-19 05:01:58.000 109 33413.60 57.05 49996.10 36.18 2015-04-19 05:01:59.000 109 33413.65 57.08 49996.10 36.18 2015-04-19 05:02:00.000 109 33413.58 57.12 49996.10 36.18 2015-04-19 05:02:01.000 109 33413.60 57.15 49996.10 36.18 2015-04-19 05:02:02.000 109 33413.63 57.16 49996.10 36.18 2015-04-19 05:02:03.000 109 33413.53 57.22 49996.10 36.18 2015-04-19 05:02:04.000 109 33413.55 57.21 49996.10 36.18 2015-04-19 05:02:05.000 109 33413.51 57.20 49996.10 36.18 2015-04-19 05:02:06.000 109 33413.56 57.24 49996.10 36.18 2015-04-19 05:02:07.000 109 33413.61 57.26 49996.10 36.18 2015-04-19 05:02:08.000 109 33413.40 57.30 49996.10 36.18 2015-04-19 05:02:09.000 109 33413.66 57.33 49996.10 36.18 2015-04-19 05:02:10.000 109 33413.62 57.26 49996.10 36.18 2015-04-19 05:02:11.000 109 33413.51 57.25 49996.10 36.18 2015-04-19 05:02:12.000 109 33413.58 57.30 49996.10 36.18 2015-04-19 05:02:13.000 109 33413.62 57.26 49996.10 36.18 2015-04-19 05:02:14.000 109 33413.58 57.21 49996.10 36.18 2015-04-19 05:02:15.000 109 33413.64 57.26 49996.10 36.18 2015-04-19 05:02:16.000 109 33413.70 57.21 49996.10 36.18 2015-04-19 05:02:17.000 109 33413.71 57.18 49996.10 36.18 2015-04-19 05:02:18.000 109 33413.75 57.14 49996.10 36.18 2015-04-19 05:02:19.000 109 33413.75 57.12 49996.10 36.18 2015-04-19 05:02:20.000 109 33413.77 57.13 49996.10 36.18 2015-04-19 05:02:21.000 109 33413.80 57.09 49996.10 36.18 2015-04-19 05:02:22.000 109 33413.83 57.11 49996.10 36.18 2015-04-19 05:02:23.000 109 33413.82 57.11 49996.10 36.18 2015-04-19 05:02:24.000 109 33413.86 57.14 49996.10 36.18 2015-04-19 05:02:25.000 109 33413.86 57.15 49996.10 36.18 2015-04-19 05:02:26.000 109 33413.77 57.15 49996.10 36.18 2015-04-19 05:02:27.000 109 33413.82 57.20 49996.10 36.18 2015-04-19 05:02:28.000 109 33413.85 57.23 49996.10 36.18 2015-04-19 05:02:29.000 109 33413.81 57.28 49996.10 36.18 2015-04-19 05:02:30.000 109 33413.77 57.30 49996.10 36.18 2015-04-19 05:02:31.000 109 33413.88 57.41 49996.10 36.18 2015-04-19 05:02:32.000 109 33413.75 57.38 49996.10 36.18 2015-04-19 05:02:33.000 109 33413.83 57.49 49996.10 36.18 2015-04-19 05:02:34.000 109 33413.70 57.53 49996.10 36.18 2015-04-19 05:02:35.000 109 33413.75 57.55 49996.10 36.18 2015-04-19 05:02:36.000 109 33413.77 57.59 49996.10 36.18 2015-04-19 05:02:36.000 109 33413.65 57.57 49996.10 36.18 2015-04-19 05:02:38.000 109 33413.65 57.65 49996.10 36.18 2015-04-19 05:02:39.000 109 33413.65 57.71 49996.10 36.18 2015-04-19 05:02:40.000 109 33413.66 57.74 49996.10 36.18 2015-04-19 05:02:41.000 109 33413.65 57.77 49996.10 36.18 2015-04-19 05:02:42.000 109 33413.67 57.79 49996.10 36.18 2015-04-19 05:02:43.000 109 33413.71 57.89 49996.10 36.18 2015-04-19 05:02:44.000 109 33413.65 57.88 49996.10 36.18 2015-04-19 05:02:45.000 109 33413.64 57.92 49996.10 36.18 2015-04-19 05:02:46.000 109 33413.62 57.98 49996.10 36.18 2015-04-19 05:02:47.000 109 33413.69 58.05 49996.10 36.18 2015-04-19 05:02:48.000 109 33413.70 58.11 49996.10 36.18 2015-04-19 05:02:49.000 109 33413.81 58.12 49996.10 36.18 2015-04-19 05:02:49.000 109 33413.76 58.29 49996.10 36.18 2015-04-19 05:02:51.000 109 33413.88 58.28 49996.10 36.18 2015-04-19 05:02:52.000 109 33413.76 58.37 49996.10 36.18 2015-04-19 05:02:53.000 109 33413.77 58.50 49996.10 36.18 2015-04-19 05:02:54.000 109 33413.92 58.53 49996.10 36.18 2015-04-19 05:02:55.000 109 33413.82 58.63 49996.10 36.18 2015-04-19 05:02:56.000 109 33413.89 58.82 49996.10 36.18 2015-04-19 05:02:57.000 109 33413.89 58.86 49996.10 36.18 2015-04-19 05:02:58.000 109 33413.85 58.94 49996.10 36.18 2015-04-19 05:02:59.000 109 33413.86 59.03 49996.10 36.18 2015-04-19 05:03:00.000 109 33413.85 59.06 49996.10 36.18 2015-04-19 05:03:01.000 109 33413.79 59.16 49996.10 36.18 2015-04-19 05:03:02.000 109 33413.84 59.23 49996.10 36.18 2015-04-19 05:03:03.000 109 33413.82 59.24 49996.10 36.18 2015-04-19 05:03:04.000 109 33413.73 59.29 49996.10 36.18 2015-04-19 05:03:05.000 109 33413.63 59.35 49996.10 36.18 2015-04-19 05:03:06.000 109 33413.64 59.37 49996.10 36.18 2015-04-19 05:03:07.000 109 33413.71 59.50 49996.10 36.18 2015-04-19 05:03:08.000 109 33413.62 59.62 49996.10 36.18 2015-04-19 05:03:09.000 109 33413.63 59.62 49996.10 36.18 2015-04-19 05:03:10.000 109 33413.58 59.71 49996.10 36.18 2015-04-19 05:03:11.000 109 33413.66 59.77 49996.10 36.18 2015-04-19 05:03:12.000 109 33413.63 59.81 49996.10 36.18 2015-04-19 05:03:13.000 109 33413.69 59.85 49996.10 36.18 2015-04-19 05:03:14.000 109 33413.67 59.95 49996.10 36.18 2015-04-19 05:03:15.000 109 33413.67 59.95 49996.10 36.18 2015-04-19 05:03:16.000 109 33413.57 60.06 49996.10 36.18 2015-04-19 05:03:17.000 109 33413.74 60.15 49996.10 36.18 2015-04-19 05:03:18.000 109 33413.68 60.18 49996.10 36.18 2015-04-19 05:03:19.000 109 33413.65 60.24 49996.10 36.18 2015-04-19 05:03:20.000 109 33413.65 60.31 49996.10 36.18 2015-04-19 05:03:21.000 109 33413.60 60.38 49996.10 36.18 2015-04-19 05:03:22.000 109 33413.61 60.44 49996.10 36.18 2015-04-19 05:03:23.000 109 33413.58 60.49 49996.10 36.18 2015-04-19 05:03:24.000 109 33413.63 60.53 49996.10 36.18 2015-04-19 05:03:25.000 109 33413.68 60.62 49996.10 36.18 2015-04-19 05:03:26.000 109 33413.66 60.72 49996.10 36.18 2015-04-19 05:03:27.000 109 33413.63 60.79 49996.10 36.18 2015-04-19 05:03:28.000 109 33413.61 60.84 49996.10 36.18 2015-04-19 05:03:29.000 109 33413.57 60.89 49996.10 36.18 2015-04-19 05:03:30.000 109 33413.62 60.90 49996.10 36.18 2015-04-19 05:03:30.000 109 33413.58 61.00 49996.10 36.18 2015-04-19 05:03:32.000 109 33413.57 61.07 49996.10 36.18 2015-04-19 05:03:33.000 109 33413.54 61.06 49996.10 36.18 2015-04-19 05:03:34.000 109 33413.55 61.08 49996.10 36.18 2015-04-19 05:03:35.000 109 33413.62 61.14 49996.10 36.18 2015-04-19 05:03:36.000 109 33413.61 61.17 49996.10 36.18 2015-04-19 05:03:37.000 109 33413.61 61.14 49996.10 36.18 2015-04-19 05:03:38.000 109 33413.64 61.17 49996.10 36.18 2015-04-19 05:03:39.000 109 33413.65 61.17 49996.10 36.18 2015-04-19 05:03:40.000 109 33413.69 61.20 49996.10 36.18 2015-04-19 05:03:41.000 109 33413.59 61.16 49996.10 36.18 2015-04-19 05:03:42.000 109 33413.60 61.14 49996.10 36.18 2015-04-19 05:03:43.000 109 33413.57 61.15 49996.10 36.18 2015-04-19 05:03:43.000 109 33413.54 61.16 49996.10 36.18 2015-04-19 05:03:45.000 109 33413.42 61.13 49996.10 36.18 2015-04-19 05:03:46.000 109 33413.58 61.01 49996.10 36.18 2015-04-19 05:03:47.000 109 33413.41 61.00 49996.10 36.18 2015-04-19 05:03:48.000 109 33413.49 60.97 49996.10 36.18 2015-04-19 05:03:49.000 109 33413.57 60.94 49996.10 36.18 2015-04-19 05:03:50.000 109 33413.48 60.91 49996.10 36.18 2015-04-19 05:03:51.000 109 33413.47 60.96 49996.10 36.18 2015-04-19 05:03:52.000 109 33413.46 61.01 49996.10 36.18 2015-04-19 05:03:53.000 109 33413.38 61.06 49996.10 36.18 2015-04-19 05:03:54.000 109 33413.39 61.07 49996.10 36.18 2015-04-19 05:03:55.000 109 33413.39 61.13 49996.10 36.18 2015-04-19 05:03:56.000 109 33413.39 61.14 49996.10 36.18 2015-04-19 05:03:57.000 109 33413.38 61.17 49996.10 36.18 2015-04-19 05:03:58.000 109 33413.36 61.24 49996.10 36.18 2015-04-19 05:03:59.000 109 33413.47 61.35 49996.10 36.18 2015-04-19 05:04:00.000 109 33413.43 61.37 49996.10 36.18 2015-04-19 05:04:01.000 109 33413.51 61.43 49996.10 36.18 2015-04-19 05:04:02.000 109 33413.46 61.49 49996.10 36.18 2015-04-19 05:04:03.000 109 33413.46 61.52 49996.10 36.18 2015-04-19 05:04:04.000 109 33413.41 61.63 49996.10 36.18 2015-04-19 05:04:05.000 109 33413.49 61.64 49996.10 36.18 2015-04-19 05:04:06.000 109 33413.53 61.66 49996.10 36.18 2015-04-19 05:04:07.000 109 33413.49 61.74 49996.10 36.18 2015-04-19 05:04:08.000 109 33413.55 61.80 49996.10 36.18 2015-04-19 05:04:09.000 109 33413.48 61.83 49996.10 36.18 2015-04-19 05:04:10.000 109 33413.51 61.91 49996.10 36.18 2015-04-19 05:04:11.000 109 33413.62 61.96 49996.10 36.18 2015-04-19 05:04:12.000 109 33413.55 62.01 49996.10 36.18 2015-04-19 05:04:13.000 109 33413.62 62.03 49996.10 36.18 2015-04-19 05:04:14.000 109 33413.62 62.08 49996.10 36.18 2015-04-19 05:04:15.000 109 33413.58 62.11 49996.10 36.18 2015-04-19 05:04:16.000 109 33413.60 62.12 49996.10 36.18 2015-04-19 05:04:17.000 109 33413.46 62.17 49996.10 36.18 2015-04-19 05:04:18.000 109 33413.54 62.18 49996.10 36.18 2015-04-19 05:04:19.000 109 33413.47 62.27 49996.10 36.18 2015-04-19 05:04:20.000 109 33413.54 62.29 49996.10 36.18 2015-04-19 05:04:21.000 109 33413.55 62.33 49996.10 36.18 2015-04-19 05:04:22.000 109 33413.43 62.45 49996.10 36.18 2015-04-19 05:04:23.000 109 33413.58 62.49 49996.10 36.18 2015-04-19 05:04:24.000 109 33413.44 62.51 49996.10 36.18 2015-04-19 05:04:24.000 109 33413.42 62.50 49996.10 36.18 2015-04-19 05:04:26.000 109 33413.43 62.51 49996.10 36.18 2015-04-19 05:04:27.000 109 33413.39 62.53 49996.10 36.18 2015-04-19 05:04:28.000 109 33413.38 62.54 49996.10 36.18 2015-04-19 05:04:29.000 109 33413.42 62.59 49996.10 36.18 2015-04-19 05:04:30.000 109 33413.40 62.65 49996.10 36.18 2015-04-19 05:04:31.000 109 33413.36 62.73 49996.10 36.18 2015-04-19 05:04:32.000 109 33413.35 62.75 49996.10 36.18 2015-04-19 05:04:33.000 109 33413.33 62.83 49996.10 36.18 2015-04-19 05:04:34.000 109 33413.30 62.90 49996.10 36.18 2015-04-19 05:04:35.000 109 33413.57 63.03 49996.10 36.18 2015-04-19 05:04:36.000 109 33413.39 63.06 49996.10 36.18 2015-04-19 05:04:37.000 109 33413.39 63.06 49996.10 36.18 2015-04-19 05:04:37.000 109 33413.41 63.10 49996.10 36.18 2015-04-19 05:04:39.000 109 33413.48 63.17 49996.10 36.18 2015-04-19 05:04:40.000 109 33413.46 63.19 49996.10 36.18 2015-04-19 05:04:41.000 109 33413.47 63.27 49996.10 36.18 2015-04-19 05:04:42.000 109 33413.48 63.31 49996.10 36.18 2015-04-19 05:04:43.000 109 33413.51 63.39 49996.10 36.18 2015-04-19 05:04:44.000 109 33413.59 63.42 49996.10 36.18 2015-04-19 05:04:45.000 109 33413.51 63.45 49996.10 36.18 2015-04-19 05:04:46.000 109 33413.56 63.52 49996.10 36.18 2015-04-19 05:04:47.000 109 33413.54 63.57 49996.10 36.18 2015-04-19 05:04:48.000 109 33413.46 63.58 49996.10 36.18 2015-04-19 05:04:49.000 109 33413.45 63.64 49996.10 36.18 2015-04-19 05:04:50.000 109 33413.48 63.69 49996.10 36.18 2015-04-19 05:04:51.000 109 33413.48 63.67 49996.10 36.18 2015-04-19 05:04:52.000 109 33413.29 63.70 49996.10 36.18 2015-04-19 05:04:53.000 109 33413.40 63.74 49996.10 36.18 2015-04-19 05:04:54.000 109 33413.44 63.75 49996.10 36.18 2015-04-19 05:04:55.000 109 33413.44 63.86 49996.10 36.18 2015-04-19 05:04:56.000 109 33413.43 63.87 49996.10 36.18 2015-04-19 05:04:57.000 109 33413.50 63.92 49996.10 36.18 2015-04-19 05:04:58.000 109 33413.49 63.99 49996.10 36.18 2015-04-19 05:04:59.000 109 33413.35 64.05 49996.10 36.18 2015-04-19 05:05:00.000 109 33413.39 64.11 49996.10 36.18 2015-04-19 05:05:01.000 109 33413.44 64.12 49996.10 36.18 2015-04-19 05:05:02.000 109 33413.44 64.19 49996.10 36.18 2015-04-19 05:05:03.000 109 33413.37 64.22 49996.10 36.18 2015-04-19 05:05:04.000 109 33413.54 64.26 49996.10 36.18 2015-04-19 05:05:05.000 109 33413.48 64.28 49996.10 36.18 2015-04-19 05:05:06.000 109 33413.52 64.28 49996.10 36.18 2015-04-19 05:05:07.000 109 33413.49 64.22 49996.10 36.18 2015-04-19 05:05:08.000 109 33413.46 64.33 49996.10 36.18 2015-04-19 05:05:09.000 109 33413.46 64.34 49996.10 36.18 2015-04-19 05:05:10.000 109 33413.48 64.44 49996.10 36.18 2015-04-19 05:05:11.000 109 33413.51 64.54 49996.10 36.18 2015-04-19 05:05:12.000 109 33413.51 64.52 49996.10 36.18 2015-04-19 05:05:13.000 109 33413.55 64.61 49996.10 36.18 2015-04-19 05:05:14.000 109 33413.61 64.63 49996.10 36.18 2015-04-19 05:05:15.000 109 33413.46 64.72 49996.10 36.18 2015-04-19 05:05:16.000 109 33413.60 64.76 49996.10 36.18 2015-04-19 05:05:17.000 109 33413.54 64.78 49996.10 36.18 2015-04-19 05:05:18.000 109 33413.61 64.78 49996.10 36.18 2015-04-19 05:05:18.000 109 33413.62 64.78 49996.10 36.18 2015-04-19 05:05:20.000 109 33413.65 64.80 49996.10 36.18 2015-04-19 05:05:21.000 109 33413.64 64.79 49996.10 36.18 2015-04-19 05:05:22.000 109 33413.71 64.82 49996.10 36.18 2015-04-19 05:05:23.000 109 33413.63 64.93 49996.10 36.18 2015-04-19 05:05:24.000 109 33413.67 64.94 49996.10 36.18 2015-04-19 05:05:25.000 109 33413.64 65.06 49996.10 36.18 2015-04-19 05:05:26.000 109 33413.68 65.23 49996.10 36.18 2015-04-19 05:05:27.000 109 33413.61 65.27 49996.10 36.18 2015-04-19 05:05:28.000 109 33413.53 65.40 49996.10 36.18 2015-04-19 05:05:29.000 109 33413.62 65.53 49996.10 36.18 2015-04-19 05:05:30.000 109 33413.58 65.57 49996.10 36.18 2015-04-19 05:05:31.000 109 33413.64 65.67 49996.10 36.18 2015-04-19 05:05:31.000 109 33413.55 65.81 49996.10 36.18 2015-04-19 05:05:33.000 109 33413.58 65.86 49996.10 36.18 2015-04-19 05:05:34.000 109 33413.65 65.91 49996.10 36.18 2015-04-19 05:05:35.000 109 33413.51 66.03 49996.10 36.18 2015-04-19 05:05:36.000 109 33413.52 66.09 49996.10 36.18 2015-04-19 05:05:37.000 109 33413.51 66.27 49996.10 36.18 2015-04-19 05:05:38.000 109 33413.65 66.36 49996.10 36.18 2015-04-19 05:05:39.000 109 33413.55 66.42 49996.10 36.18 2015-04-19 05:05:40.000 109 33413.50 66.55 49996.10 36.18 2015-04-19 05:05:41.000 109 33413.58 66.65 49996.10 36.18 2015-04-19 05:05:42.000 109 33413.54 66.70 49996.10 36.18 2015-04-19 05:05:43.000 109 33413.42 66.77 49996.10 36.18 2015-04-19 05:05:44.000 109 33413.51 66.80 49996.10 36.18 2015-04-19 05:05:45.000 109 33413.45 66.87 49996.10 36.18 2015-04-19 05:05:46.000 109 33413.58 66.87 49996.10 36.18 2015-04-19 05:05:47.000 109 33413.54 66.97 49996.10 36.18 2015-04-19 05:05:48.000 109 33413.52 67.01 49996.10 36.18 2015-04-19 05:05:49.000 109 33413.53 67.05 49996.10 36.18 2015-04-19 05:05:50.000 109 33413.57 67.08 49996.10 36.18 2015-04-19 05:05:51.000 109 33413.57 67.08 49996.10 36.18 2015-04-19 05:05:52.000 109 33413.48 67.12 49996.10 36.18 2015-04-19 05:05:53.000 109 33413.54 67.18 49996.10 36.18 2015-04-19 05:05:54.000 109 33413.60 67.20 49996.10 36.18 2015-04-19 05:05:55.000 109 33413.61 67.27 49996.10 36.18 2015-04-19 05:05:56.000 109 33413.49 67.26 49996.10 36.18 2015-04-19 05:05:57.000 109 33413.60 67.24 49996.10 36.18 2015-04-19 05:05:58.000 109 33413.54 67.33 49996.10 36.18 2015-04-19 05:05:59.000 109 33413.64 67.41 49996.10 36.18 2015-04-19 05:06:00.000 109 33413.55 67.42 49996.10 36.18 2015-04-19 05:06:01.000 109 33413.58 67.47 49996.10 36.18 2015-04-19 05:06:02.000 109 33413.55 67.51 49996.10 36.18 2015-04-19 05:06:03.000 109 33413.63 67.45 49996.10 36.18 2015-04-19 05:06:04.000 109 33413.49 67.50 49996.10 36.18 2015-04-19 05:06:05.000 109 33413.47 67.54 49996.10 36.18 2015-04-19 05:06:06.000 109 33413.40 67.52 49996.10 36.18 2015-04-19 05:06:07.000 109 33413.40 67.57 49996.10 36.18 2015-04-19 05:06:08.000 109 33413.43 67.54 49996.10 36.18 2015-04-19 05:06:09.000 109 33413.42 67.58 49996.10 36.18 2015-04-19 05:06:10.000 109 33413.39 67.55 49996.10 36.18 2015-04-19 05:06:11.000 109 33413.38 67.62 49996.10 36.18 2015-04-19 05:06:12.000 109 33413.36 67.59 49996.10 36.18 2015-04-19 05:06:12.000 109 33413.39 67.65 49996.10 36.18 2015-04-19 05:06:14.000 109 33413.30 67.60 49996.10 36.18 2015-04-19 05:06:15.000 109 33413.37 67.66 49996.10 36.18 2015-04-19 05:06:16.000 109 33413.31 67.68 49996.10 36.18 2015-04-19 05:06:17.000 109 33413.45 67.69 49996.10 36.18 2015-04-19 05:06:18.000 109 33413.39 67.71 49996.10 36.18 2015-04-19 05:06:19.000 109 33413.37 67.73 49996.10 36.18 2015-04-19 05:06:20.000 109 33413.38 67.75 49996.10 36.18 2015-04-19 05:06:21.000 109 33413.32 67.74 49996.10 36.18 2015-04-19 05:06:22.000 109 33413.29 67.73 49996.10 36.18 2015-04-19 05:06:23.000 109 33413.30 67.78 49996.10 36.18 2015-04-19 05:06:24.000 109 33413.35 67.81 49996.10 36.18 2015-04-19 05:06:25.000 109 33413.36 67.82 49996.10 36.18 2015-04-19 05:06:25.000 109 33413.44 67.81 49996.10 36.18 2015-04-19 05:06:27.000 109 33413.42 67.81 49996.10 36.18 2015-04-19 05:06:28.000 109 33413.37 67.83 49996.10 36.18 2015-04-19 05:06:29.000 109 33413.33 67.86 49996.10 36.18 2015-04-19 05:06:30.000 109 33413.33 67.84 49996.10 36.18 2015-04-19 05:06:31.000 109 33413.45 67.84 49996.10 36.18 2015-04-19 05:06:32.000 109 33413.52 67.85 49996.10 36.18 2015-04-19 05:06:33.000 109 33413.46 67.80 49996.10 36.18 2015-04-19 05:06:34.000 109 33413.49 67.76 49996.10 36.18 2015-04-19 05:06:35.000 109 33413.45 67.65 49996.10 36.18 2015-04-19 05:06:36.000 109 33413.48 67.64 49996.10 36.18 2015-04-19 05:06:37.000 109 33413.47 67.56 49996.10 36.18 2015-04-19 05:06:38.000 109 33413.42 67.59 49996.10 36.18 2015-04-19 05:06:39.000 109 33413.42 67.55 49996.10 36.18 2015-04-19 05:06:40.000 109 33413.43 67.52 49996.10 36.18 2015-04-19 05:06:41.000 109 33413.49 67.52 49996.10 36.18 2015-04-19 05:06:42.000 109 33413.43 67.48 49996.10 36.18 2015-04-19 05:06:43.000 109 33413.39 67.50 49996.10 36.18 2015-04-19 05:06:44.000 109 33413.33 67.48 49996.10 36.18 2015-04-19 05:06:45.000 109 33413.42 67.50 49996.10 36.18 2015-04-19 05:06:46.000 109 33413.28 67.50 49996.10 36.18 2015-04-19 05:06:47.000 109 33413.36 67.53 49996.10 36.18 2015-04-19 05:06:48.000 109 33413.29 67.52 49996.10 36.18 2015-04-19 05:06:49.000 109 33413.24 67.45 49996.10 36.18 2015-04-19 05:06:50.000 109 33413.27 67.45 49996.10 36.17 2015-04-19 05:06:51.000 109 33413.17 67.48 49996.10 36.18 2015-04-19 05:06:52.000 109 33413.17 67.41 49996.10 36.18 2015-04-19 05:06:53.000 109 33413.17 67.41 49996.10 36.18 2015-04-19 05:06:54.000 109 33413.15 67.38 49996.10 36.18 2015-04-19 05:06:55.000 109 33413.14 67.45 49996.10 36.18 2015-04-19 05:06:56.000 109 33413.20 67.44 49996.10 36.18 2015-04-19 05:06:57.000 109 33413.11 67.43 49996.10 36.18 2015-04-19 05:06:58.000 109 33413.21 67.40 49996.10 36.18 2015-04-19 05:06:59.000 109 33413.16 67.44 49996.10 36.18 2015-04-19 05:07:00.000 109 33413.18 67.45 49996.10 36.17 2015-04-19 05:07:01.000 109 33413.29 67.44 49996.10 36.17 2015-04-19 05:07:02.000 109 33413.24 67.43 49996.10 36.17 2015-04-19 05:07:03.000 109 33413.18 67.44 49996.10 36.18 2015-04-19 05:07:04.000 109 33413.28 67.48 49996.10 36.17 2015-04-19 05:07:05.000 109 33413.32 67.44 49996.10 36.17 2015-04-19 05:07:06.000 109 33413.30 67.41 49996.10 36.17 2015-04-19 05:07:06.000 109 33413.38 67.43 49996.10 36.18 2015-04-19 05:07:08.000 109 33413.34 67.47 49996.10 36.17 2015-04-19 05:07:09.000 109 33413.50 67.44 49996.10 36.17 2015-04-19 05:07:10.000 109 33413.41 67.45 49996.10 36.18 2015-04-19 05:07:11.000 109 33413.46 67.47 49996.10 36.18 2015-04-19 05:07:12.000 109 33413.48 67.48 49996.10 36.18 2015-04-19 05:07:13.000 109 33413.45 67.45 49996.10 36.17 2015-04-19 05:07:14.000 109 33413.46 67.50 49996.10 36.18 2015-04-19 05:07:15.000 109 33413.40 67.60 49996.10 36.18 2015-04-19 05:07:16.000 109 33413.30 67.58 49996.10 36.18 2015-04-19 05:07:17.000 109 33413.54 67.58 49996.10 36.18 2015-04-19 05:07:18.000 109 33413.43 67.57 49996.10 36.18 2015-04-19 05:07:19.000 109 33413.40 67.68 49996.10 36.18 2015-04-19 05:07:19.000 109 33413.40 67.72 49996.10 36.18 2015-04-19 05:07:21.000 109 33413.43 67.76 49996.10 36.18 2015-04-19 05:07:22.000 109 33413.39 67.81 49996.10 36.18 2015-04-19 05:07:23.000 109 33413.42 67.80 49996.10 36.18 2015-04-19 05:07:24.000 109 33413.36 67.83 49996.10 36.17 2015-04-19 05:07:25.000 109 33413.38 67.79 49996.10 36.17 2015-04-19 05:07:26.000 109 33413.40 67.80 49996.10 36.17 2015-04-19 05:07:27.000 109 33413.27 67.82 49996.10 36.18 2015-04-19 05:07:28.000 109 33413.38 67.84 49996.10 36.17 2015-04-19 05:07:29.000 109 33413.32 67.88 49996.10 36.17 2015-04-19 05:07:30.000 109 33413.30 67.86 49996.10 36.17 2015-04-19 05:07:31.000 109 33413.32 67.89 49996.10 36.17 2015-04-19 05:07:32.000 109 33413.25 67.86 49996.10 36.17 2015-04-19 05:07:33.000 109 33413.23 67.89 49996.10 36.17 2015-04-19 05:07:34.000 109 33413.29 67.91 49996.10 36.17 2015-04-19 05:07:35.000 109 33413.19 67.94 49996.10 36.17 2015-04-19 05:07:36.000 109 33413.17 67.91 49996.10 36.17 2015-04-19 05:07:37.000 109 33413.14 68.00 49996.10 36.17 2015-04-19 05:07:38.000 109 33413.23 68.02 49996.10 36.17 2015-04-19 05:07:39.000 109 33413.34 68.02 49996.10 36.17 2015-04-19 05:07:40.000 109 33413.29 68.02 49996.10 36.17 2015-04-19 05:07:41.000 109 33413.12 68.06 49996.10 36.17 2015-04-19 05:07:42.000 109 33413.16 68.02 49996.10 36.17 2015-04-19 05:07:43.000 109 33413.21 68.07 49996.10 36.17 2015-04-19 05:07:44.000 109 33413.15 68.09 49996.10 36.17 2015-04-19 05:07:45.000 109 33413.05 68.11 49996.10 36.17 2015-04-19 05:07:46.000 109 33413.11 68.11 49996.10 36.17 2015-04-19 05:07:47.000 109 33413.10 68.25 49996.10 36.17 2015-04-19 05:07:48.000 109 33413.02 68.27 49996.10 36.17 2015-04-19 05:07:49.000 109 33413.02 68.31 49996.10 36.17 2015-04-19 05:07:50.000 109 33412.98 68.28 49996.10 36.17 2015-04-19 05:07:51.000 109 33412.92 68.31 49996.10 36.17 2015-04-19 05:07:52.000 109 33412.89 68.34 49996.10 36.17 2015-04-19 05:07:53.000 109 33412.93 68.37 49996.10 36.17 2015-04-19 05:07:54.000 109 33412.86 68.38 49996.10 36.17 2015-04-19 05:07:55.000 109 33412.82 68.42 49996.10 36.17 2015-04-19 05:07:56.000 109 33412.88 68.42 49996.10 36.17 2015-04-19 05:07:57.000 109 33412.84 68.50 49996.10 36.17 2015-04-19 05:07:58.000 109 33412.68 68.50 49996.10 36.17 2015-04-19 05:07:59.000 109 33412.84 68.57 49996.10 36.17 2015-04-19 05:08:00.000 109 33412.79 68.56 49996.10 36.17 2015-04-19 05:08:00.000 109 33412.80 68.62 49996.10 36.17 2015-04-19 05:08:02.000 109 33412.75 68.66 49996.10 36.17 2015-04-19 05:08:03.000 109 33412.79 68.63 49996.10 36.17 2015-04-19 05:08:04.000 109 33412.83 68.65 49996.10 36.17 2015-04-19 05:08:05.000 109 33412.92 68.67 49996.10 36.17 2015-04-19 05:08:06.000 109 33412.87 68.71 49996.10 36.17 2015-04-19 05:08:07.000 109 33412.95 68.72 49996.10 36.17 2015-04-19 05:08:08.000 109 33412.93 68.69 49996.10 36.17 2015-04-19 05:08:09.000 109 33412.95 68.64 49996.10 36.17 2015-04-19 05:08:10.000 109 33412.77 68.66 49996.10 36.17 2015-04-19 05:08:11.000 109 33413.04 68.66 49996.10 36.17 2015-04-19 05:08:12.000 109 33412.98 68.66 49996.10 36.17 2015-04-19 05:08:13.000 109 33412.96 68.61 49996.10 36.17 2015-04-19 05:08:13.000 109 33413.05 68.61 49996.10 36.17 2015-04-19 05:08:15.000 109 33413.05 68.60 49996.10 36.17 2015-04-19 05:08:16.000 109 33412.93 68.63 49996.10 36.17 2015-04-19 05:08:17.000 109 33413.11 68.61 49996.10 36.17 2015-04-19 05:08:18.000 109 33413.05 68.60 49996.10 36.17 2015-04-19 05:08:19.000 109 33413.07 68.61 49996.10 36.17 2015-04-19 05:08:20.000 109 33413.08 68.57 49996.10 36.17 2015-04-19 05:08:21.000 109 33413.10 68.59 49996.10 36.17 2015-04-19 05:08:22.000 109 33413.09 68.56 49996.10 36.17 2015-04-19 05:08:23.000 109 33413.06 68.57 49996.10 36.17 2015-04-19 05:08:24.000 109 33413.05 68.53 49996.10 36.17 2015-04-19 05:08:25.000 109 33413.11 68.43 49996.10 36.17 2015-04-19 05:08:26.000 109 33413.10 68.47 49996.10 36.17 2015-04-19 05:08:27.000 109 33413.02 68.43 49996.10 36.17 2015-04-19 05:08:28.000 109 33413.08 68.31 49996.10 36.17 2015-04-19 05:08:29.000 109 33413.07 68.28 49996.10 36.17 2015-04-19 05:08:30.000 109 33413.05 68.28 49996.10 36.17 2015-04-19 05:08:31.000 109 33413.01 68.21 49996.10 36.17 2015-04-19 05:08:32.000 109 33412.93 68.22 49996.10 36.17 2015-04-19 05:08:33.000 109 33412.93 68.22 49996.10 36.17 2015-04-19 05:08:34.000 109 33412.93 68.17 49996.10 36.17 2015-04-19 05:08:35.000 109 33412.93 68.14 49996.10 36.17 2015-04-19 05:08:36.000 109 33412.92 68.12 49996.10 36.17 2015-04-19 05:08:37.000 109 33412.94 68.16 49996.10 36.17 2015-04-19 05:08:38.000 109 33412.98 68.08 49996.10 36.17 2015-04-19 05:08:39.000 109 33412.91 68.07 49996.10 36.17 2015-04-19 05:08:40.000 109 33412.90 68.08 49996.10 36.17 2015-04-19 05:08:41.000 109 33412.89 68.04 49996.10 36.17 2015-04-19 05:08:42.000 109 33412.89 68.02 49996.10 36.17 2015-04-19 05:08:43.000 109 33412.93 68.01 49996.10 36.17 2015-04-19 05:08:44.000 109 33412.86 67.96 49996.10 36.17 2015-04-19 05:08:45.000 109 33412.89 67.98 49996.10 36.17 2015-04-19 05:08:46.000 109 33412.86 67.99 49996.10 36.17 2015-04-19 05:08:47.000 109 33412.82 67.99 49996.10 36.17 2015-04-19 05:08:48.000 109 33412.93 67.95 49996.10 36.17 2015-04-19 05:08:49.000 109 33412.94 67.89 49996.10 36.17 2015-04-19 05:08:50.000 109 33412.95 67.94 49996.10 36.17 2015-04-19 05:08:51.000 109 33413.00 67.94 49996.10 36.17 2015-04-19 05:08:52.000 109 33412.90 67.94 49996.10 36.17 2015-04-19 05:08:53.000 109 33412.84 67.94 49996.10 36.17 2015-04-19 05:08:54.000 109 33412.84 67.91 49996.10 36.17 2015-04-19 05:08:54.000 109 33412.85 67.86 49996.10 36.17 2015-04-19 05:08:56.000 109 33412.87 67.94 49996.10 36.17 2015-04-19 05:08:57.000 109 33412.89 67.97 49996.10 36.17 2015-04-19 05:08:58.000 109 33412.85 67.91 49996.10 36.17 2015-04-19 05:08:59.000 109 33412.86 67.95 49996.10 36.17 2015-04-19 05:09:00.000 109 33412.90 67.90 49996.10 36.17 2015-04-19 05:09:01.000 109 33412.90 67.96 49996.10 36.17 2015-04-19 05:09:02.000 109 33412.91 68.00 49996.10 36.17 2015-04-19 05:09:03.000 109 33412.86 67.97 49996.10 36.17 2015-04-19 05:09:04.000 109 33412.90 68.01 49996.10 36.17 2015-04-19 05:09:05.000 109 33412.89 68.01 49996.10 36.17 2015-04-19 05:09:06.000 109 33412.85 68.00 49996.10 36.17 2015-04-19 05:09:07.000 109 33412.96 67.97 49996.10 36.17 2015-04-19 05:09:07.000 109 33413.02 68.03 49996.10 36.17 2015-04-19 05:09:09.000 109 33412.99 68.02 49996.10 36.17 2015-04-19 05:09:10.000 109 33413.11 68.04 49996.10 36.17 2015-04-19 05:09:11.000 109 33413.06 68.06 49996.10 36.17 2015-04-19 05:09:12.000 109 33413.10 68.04 49996.10 36.17 2015-04-19 05:09:13.000 109 33413.11 68.05 49996.10 36.17 2015-04-19 05:09:14.000 109 33413.21 68.00 49996.10 36.17 2015-04-19 05:09:15.000 109 33413.21 68.01 49996.10 36.17 2015-04-19 05:09:16.000 109 33413.20 67.96 49996.10 36.17 2015-04-19 05:09:17.000 109 33413.24 67.94 49996.10 36.17 2015-04-19 05:09:18.000 109 33413.23 67.88 49996.10 36.17 2015-04-19 05:09:19.000 109 33413.27 67.96 49996.10 36.17 2015-04-19 05:09:20.000 109 33413.15 67.93 49996.10 36.17 2015-04-19 05:09:21.000 109 33413.24 67.92 49996.10 36.17 2015-04-19 05:09:22.000 109 33413.26 67.96 49996.10 36.17 2015-04-19 05:09:23.000 109 33413.32 67.90 49996.10 36.17 2015-04-19 05:09:24.000 109 33413.30 67.88 49996.10 36.17 2015-04-19 05:09:25.000 109 33413.26 67.88 49996.10 36.17 2015-04-19 05:09:26.000 109 33413.24 67.91 49996.10 36.17 2015-04-19 05:09:27.000 109 33413.23 67.82 49996.10 36.17 2015-04-19 05:09:28.000 109 33413.23 67.89 49996.10 36.17 2015-04-19 05:09:29.000 109 33413.21 67.92 49996.10 36.17 2015-04-19 05:09:30.000 109 33413.20 67.88 49996.10 36.17 2015-04-19 05:09:31.000 109 33413.21 67.87 49996.10 36.17 2015-04-19 05:09:32.000 109 33413.14 67.86 49996.10 36.17 2015-04-19 05:09:33.000 109 33413.15 67.85 49996.10 36.17 2015-04-19 05:09:34.000 109 33413.23 67.81 49996.10 36.17 2015-04-19 05:09:35.000 109 33413.16 67.86 49996.10 36.17 2015-04-19 05:09:36.000 109 33413.20 67.89 49996.10 36.17 2015-04-19 05:09:37.000 109 33413.23 67.89 49996.10 36.17 2015-04-19 05:09:38.000 109 33413.26 67.91 49996.10 36.17 2015-04-19 05:09:39.000 109 33413.20 67.98 49996.10 36.17 2015-04-19 05:09:40.000 109 33413.28 67.99 49996.10 36.17 2015-04-19 05:09:41.000 109 33413.26 68.05 49996.10 36.17 2015-04-19 05:09:42.000 109 33413.23 68.09 49996.10 36.17 2015-04-19 05:09:43.000 109 33413.25 68.24 49996.10 36.17 2015-04-19 05:09:44.000 109 33413.35 68.29 49996.10 36.17 2015-04-19 05:09:45.000 109 33413.27 68.31 49996.10 36.17 2015-04-19 05:09:46.000 109 33413.49 68.42 49996.10 36.17 2015-04-19 05:09:47.000 109 33413.43 68.43 49996.10 36.17 2015-04-19 05:09:48.000 109 33413.39 68.42 49996.10 36.17 2015-04-19 05:09:48.000 109 33413.41 68.49 49996.10 36.17 2015-04-19 05:09:50.000 109 33413.38 68.48 49996.10 36.17 2015-04-19 05:09:51.000 109 33413.42 68.52 49996.10 36.17 2015-04-19 05:09:52.000 109 33413.35 68.60 49996.10 36.17 2015-04-19 05:09:53.000 109 33413.29 68.65 49996.10 36.17 2015-04-19 05:09:54.000 109 33413.35 68.68 49996.10 36.17 2015-04-19 05:09:55.000 109 33413.35 68.73 49996.10 36.17 2015-04-19 05:09:56.000 109 33413.35 68.72 49996.10 36.17 2015-04-19 05:09:57.000 109 33413.33 68.70 49996.10 36.17 2015-04-19 05:09:58.000 109 33413.26 68.74 49996.10 36.17 2015-04-19 05:09:59.000 109 33413.27 68.73 49996.10 36.17 2015-04-19 05:10:00.000 109 33413.10 68.73 49996.10 36.17 2015-04-19 05:10:01.000 109 33413.27 68.78 49996.10 36.17 2015-04-19 05:10:01.000 109 33413.12 68.77 49996.10 36.17 2015-04-19 05:10:03.000 109 33413.07 68.75 49996.10 36.17 2015-04-19 05:10:04.000 109 33413.18 68.77 49996.10 36.17 2015-04-19 05:10:05.000 109 33413.08 68.78 49996.10 36.17 2015-04-19 05:10:06.000 109 33413.09 68.78 49996.10 36.17 2015-04-19 05:10:07.000 109 33413.12 68.83 49996.10 36.17 2015-04-19 05:10:08.000 109 33413.11 68.84 49996.10 36.17 2015-04-19 05:10:09.000 109 33413.15 68.77 49996.10 36.17 2015-04-19 05:10:10.000 109 33413.08 68.80 49996.10 36.17 2015-04-19 05:10:11.000 109 33413.12 68.72 49996.10 36.17 2015-04-19 05:10:12.000 109 33413.07 68.70 49996.10 36.17 2015-04-19 05:10:13.000 109 33413.14 68.65 49996.10 36.17 2015-04-19 05:10:14.000 109 33413.20 68.64 49996.10 36.17 2015-04-19 05:10:15.000 109 33413.23 68.64 49996.10 36.17 2015-04-19 05:10:16.000 109 33413.15 68.61 49996.10 36.17 2015-04-19 05:10:17.000 109 33413.06 68.51 49996.10 36.17 2015-04-19 05:10:18.000 109 33413.12 68.50 49996.10 36.17 2015-04-19 05:10:19.000 109 33413.20 68.53 49996.10 36.17 2015-04-19 05:10:20.000 109 33413.14 68.50 49996.10 36.17 2015-04-19 05:10:21.000 109 33413.12 68.50 49996.10 36.17 2015-04-19 05:10:22.000 109 33413.20 68.58 49996.10 36.17 2015-04-19 05:10:23.000 109 33413.21 68.62 49996.10 36.17 2015-04-19 05:10:24.000 109 33413.23 68.61 49996.10 36.17 2015-04-19 05:10:25.000 109 33413.35 68.64 49996.10 36.17 2015-04-19 05:10:26.000 109 33413.26 68.62 49996.10 36.17 2015-04-19 05:10:27.000 109 33413.32 68.66 49996.10 36.17 2015-04-19 05:10:28.000 109 33413.33 68.63 49996.10 36.17 2015-04-19 05:10:29.000 109 33413.39 68.62 49996.10 36.17 2015-04-19 05:10:30.000 109 33413.34 68.57 49996.10 36.17 2015-04-19 05:10:31.000 109 33413.31 68.56 49996.10 36.17 2015-04-19 05:10:32.000 109 33413.36 68.50 49996.10 36.17 2015-04-19 05:10:33.000 109 33413.37 68.49 49996.10 36.17 2015-04-19 05:10:34.000 109 33413.27 68.49 49996.10 36.17 2015-04-19 05:10:35.000 109 33413.45 68.47 49996.10 36.17 2015-04-19 05:10:36.000 109 33413.34 68.48 49996.10 36.17 2015-04-19 05:10:37.000 109 33413.26 68.44 49996.10 36.17 2015-04-19 05:10:38.000 109 33413.32 68.39 49996.10 36.17 2015-04-19 05:10:39.000 109 33413.23 68.43 49996.10 36.17 2015-04-19 05:10:40.000 109 33413.32 68.50 49996.10 36.17 2015-04-19 05:10:41.000 109 33413.17 68.54 49996.10 36.17 2015-04-19 05:10:42.000 109 33413.25 68.52 49996.10 36.17 2015-04-19 05:10:42.000 109 33413.28 68.54 49996.10 36.17 2015-04-19 05:10:44.000 109 33413.26 68.58 49996.10 36.17 2015-04-19 05:10:45.000 109 33413.25 68.64 49996.10 36.17 2015-04-19 05:10:46.000 109 33413.14 68.68 49996.10 36.17 2015-04-19 05:10:47.000 109 33413.12 68.64 49996.10 36.17 2015-04-19 05:10:48.000 109 33413.11 68.56 49996.10 36.17 2015-04-19 05:10:49.000 109 33413.15 68.59 49996.10 36.17 2015-04-19 05:10:50.000 109 33413.13 68.53 49996.10 36.17 2015-04-19 05:10:51.000 109 33413.13 68.50 49996.10 36.17 2015-04-19 05:10:52.000 109 33413.23 68.50 49996.10 36.17 2015-04-19 05:10:53.000 109 33413.05 68.50 49996.10 36.17 2015-04-19 05:10:54.000 109 33413.13 68.44 49996.10 36.17 2015-04-19 05:10:55.000 109 33413.15 68.47 49996.10 36.17 2015-04-19 05:10:55.000 109 33413.12 68.50 49996.10 36.17 2015-04-19 05:10:57.000 109 33413.18 68.45 49996.10 36.17 2015-04-19 05:10:58.000 109 33413.07 68.49 49996.10 36.17 2015-04-19 05:10:59.000 109 33413.14 68.53 49996.10 36.17 2015-04-19 05:11:00.000 109 33413.15 68.50 49996.10 36.17 2015-04-19 05:11:01.000 109 33413.10 68.55 49996.10 36.17 2015-04-19 05:11:02.000 109 33413.17 68.56 49996.10 36.17 2015-04-19 05:11:03.000 109 33413.15 68.50 49996.10 36.17 2015-04-19 05:11:04.000 109 33413.12 68.50 49996.10 36.17 2015-04-19 05:11:05.000 109 33413.04 68.56 49996.10 36.17 2015-04-19 05:11:06.000 109 33413.15 68.59 49996.10 36.17 2015-04-19 05:11:07.000 109 33413.16 68.65 49996.10 36.17 2015-04-19 05:11:08.000 109 33413.12 68.63 49996.10 36.17 2015-04-19 05:11:09.000 109 33413.17 68.65 49996.10 36.17 2015-04-19 05:11:10.000 109 33413.03 68.62 49996.10 36.17 2015-04-19 05:11:11.000 109 33413.07 68.65 49996.10 36.17 2015-04-19 05:11:12.000 109 33413.08 68.67 49996.10 36.17 2015-04-19 05:11:13.000 109 33413.05 68.65 49996.10 36.17 2015-04-19 05:11:14.000 109 33413.10 68.64 49996.10 36.17 2015-04-19 05:11:15.000 109 33413.05 68.66 49996.10 36.17 2015-04-19 05:11:16.000 109 33413.09 68.63 49996.10 36.17 2015-04-19 05:11:17.000 109 33412.96 68.61 49996.10 36.17 2015-04-19 05:11:18.000 109 33413.09 68.63 49996.10 36.17 2015-04-19 05:11:19.000 109 33413.10 68.64 49996.10 36.17 2015-04-19 05:11:20.000 109 33413.02 68.70 49996.10 36.17 2015-04-19 05:11:21.000 109 33412.96 68.70 49996.10 36.17 2015-04-19 05:11:22.000 109 33413.06 68.67 49996.10 36.17 2015-04-19 05:11:23.000 109 33413.05 68.63 49996.10 36.17 2015-04-19 05:11:24.000 109 33412.99 68.65 49996.10 36.17 2015-04-19 05:11:25.000 109 33412.96 68.68 49996.10 36.17 2015-04-19 05:11:26.000 109 33412.99 68.69 49996.10 36.17 2015-04-19 05:11:27.000 109 33412.99 68.65 49996.10 36.17 2015-04-19 05:11:28.000 109 33413.02 68.72 49996.10 36.17 2015-04-19 05:11:29.000 109 33412.98 68.75 49996.10 36.17 2015-04-19 05:11:30.000 109 33412.99 68.74 49996.10 36.17 2015-04-19 05:11:31.000 109 33412.89 68.73 49996.10 36.17 2015-04-19 05:11:32.000 109 33412.96 68.78 49996.10 36.17 2015-04-19 05:11:33.000 109 33412.95 68.72 49996.10 36.17 2015-04-19 05:11:34.000 109 33412.85 68.80 49996.10 36.17 2015-04-19 05:11:35.000 109 33412.94 68.77 49996.10 36.17 2015-04-19 05:11:36.000 109 33412.96 68.75 49996.10 36.17 2015-04-19 05:11:36.000 109 33412.96 68.78 49996.10 36.17 2015-04-19 05:11:38.000 109 33412.86 68.80 49996.10 36.17 2015-04-19 05:11:39.000 109 33412.96 68.76 49996.10 36.17 2015-04-19 05:11:40.000 109 33412.80 68.81 49996.10 36.17 2015-04-19 05:11:41.000 109 33412.97 68.79 49996.10 36.17 2015-04-19 05:11:42.000 109 33412.83 68.79 49996.10 36.17 2015-04-19 05:11:43.000 109 33412.79 68.78 49996.10 36.17 2015-04-19 05:11:44.000 109 33412.80 68.79 49996.10 36.17 2015-04-19 05:11:45.000 109 33412.83 68.81 49996.10 36.17 2015-04-19 05:11:46.000 109 33412.76 68.80 49996.10 36.17 2015-04-19 05:11:47.000 109 33412.79 68.74 49996.10 36.17 2015-04-19 05:11:48.000 109 33412.80 68.74 49996.10 36.17 2015-04-19 05:11:49.000 109 33412.74 68.68 49996.10 36.17 2015-04-19 05:11:49.000 109 33412.86 68.65 49996.10 36.17 2015-04-19 05:11:51.000 109 33412.79 68.58 49996.10 36.17 2015-04-19 05:11:52.000 109 33412.83 68.55 49996.10 36.17 2015-04-19 05:11:53.000 109 33412.83 68.53 49996.10 36.17 2015-04-19 05:11:54.000 109 33412.68 68.48 49996.10 36.17 2015-04-19 05:11:55.000 109 33412.72 68.44 49996.10 36.17 2015-04-19 05:11:56.000 109 33412.74 68.37 49996.10 36.17 2015-04-19 05:11:57.000 109 33412.75 68.36 49996.10 36.17 2015-04-19 05:11:58.000 109 33412.72 68.35 49996.10 36.17 2015-04-19 05:11:59.000 109 33412.74 68.26 49996.10 36.17 2015-04-19 05:12:00.000 109 33412.72 68.26 49996.10 36.17 2015-04-19 05:12:01.000 109 33412.71 68.25 49996.10 36.17 2015-04-19 05:12:02.000 109 33412.72 68.21 49996.10 36.17 2015-04-19 05:12:03.000 109 33412.77 68.27 49996.10 36.17 2015-04-19 05:12:04.000 109 33412.66 68.29 49996.10 36.17 2015-04-19 05:12:05.000 109 33412.78 68.33 49996.10 36.17 2015-04-19 05:12:06.000 109 33412.71 68.28 49996.10 36.17 2015-04-19 05:12:07.000 109 33412.65 68.27 49996.10 36.17 2015-04-19 05:12:08.000 109 33412.80 68.25 49996.10 36.17 2015-04-19 05:12:09.000 109 33412.78 68.16 49996.10 36.17 2015-04-19 05:12:10.000 109 33412.75 68.14 49996.10 36.17 2015-04-19 05:12:11.000 109 33412.72 68.06 49996.10 36.17 2015-04-19 05:12:12.000 109 33412.71 68.04 49996.10 36.17 2015-04-19 05:12:13.000 109 33412.72 68.00 49996.10 36.17 2015-04-19 05:12:14.000 109 33412.74 67.94 49996.10 36.17 2015-04-19 05:12:15.000 109 33412.68 67.90 49996.10 36.17 2015-04-19 05:12:16.000 109 33412.80 67.86 49996.10 36.17 2015-04-19 05:12:17.000 109 33412.80 67.84 49996.10 36.17 2015-04-19 05:12:18.000 109 33412.67 67.81 49996.10 36.17 2015-04-19 05:12:19.000 109 33412.71 67.79 49996.10 36.17 2015-04-19 05:12:20.000 109 33412.66 67.77 49996.10 36.17 2015-04-19 05:12:21.000 109 33412.62 67.71 49996.10 36.17 2015-04-19 05:12:22.000 109 33412.70 67.73 49996.10 36.17 2015-04-19 05:12:23.000 109 33412.64 67.77 49996.10 36.17 2015-04-19 05:12:24.000 109 33412.61 67.74 49996.10 36.17 2015-04-19 05:12:25.000 109 33412.62 67.73 49996.10 36.17 2015-04-19 05:12:26.000 109 33412.63 67.77 49996.10 36.17 2015-04-19 05:12:27.000 109 33412.54 67.81 49996.10 36.17 2015-04-19 05:12:28.000 109 33412.63 67.88 49996.10 36.17 2015-04-19 05:12:29.000 109 33412.55 67.88 49996.10 36.17 2015-04-19 05:12:30.000 109 33412.59 67.90 49996.10 36.17 2015-04-19 05:12:30.000 109 33412.56 67.89 49996.10 36.17 2015-04-19 05:12:32.000 109 33412.52 67.89 49996.10 36.17 2015-04-19 05:12:33.000 109 33412.51 67.90 49996.10 36.17 2015-04-19 05:12:34.000 109 33412.48 67.94 49996.10 36.17 2015-04-19 05:12:35.000 109 33412.55 67.93 49996.10 36.17 2015-04-19 05:12:36.000 109 33412.54 67.92 49996.10 36.17 2015-04-19 05:12:37.000 109 33412.52 67.96 49996.10 36.17 2015-04-19 05:12:38.000 109 33412.51 68.00 49996.10 36.17 2015-04-19 05:12:39.000 109 33412.51 67.96 49996.10 36.17 2015-04-19 05:12:40.000 109 33412.40 68.02 49996.10 36.17 2015-04-19 05:12:41.000 109 33412.62 68.06 49996.10 36.17 2015-04-19 05:12:42.000 109 33412.47 68.07 49996.10 36.17 2015-04-19 05:12:43.000 109 33412.53 68.12 49996.10 36.17 2015-04-19 05:12:43.000 109 33412.52 68.09 49996.10 36.17 2015-04-19 05:12:45.000 109 33412.48 68.07 49996.10 36.17 2015-04-19 05:12:46.000 109 33412.55 68.07 49996.10 36.17 2015-04-19 05:12:47.000 109 33412.37 68.01 49996.10 36.17 2015-04-19 05:12:48.000 109 33412.41 68.00 49996.10 36.17 2015-04-19 05:12:49.000 109 33412.50 68.08 49996.10 36.17 2015-04-19 05:12:50.000 109 33412.41 68.06 49996.10 36.17 2015-04-19 05:12:51.000 109 33412.49 68.05 49996.10 36.17 2015-04-19 05:12:52.000 109 33412.48 68.02 49996.10 36.17 2015-04-19 05:12:53.000 109 33412.42 68.00 49996.10 36.17 2015-04-19 05:12:54.000 109 33412.50 67.95 49996.10 36.17 2015-04-19 05:12:55.000 109 33412.49 67.94 49996.10 36.17 2015-04-19 05:12:56.000 109 33412.45 67.90 49996.10 36.17 2015-04-19 05:12:57.000 109 33412.47 67.91 49996.10 36.17 2015-04-19 05:12:58.000 109 33412.54 67.90 49996.10 36.17 2015-04-19 05:12:59.000 109 33412.44 67.88 49996.10 36.17 2015-04-19 05:13:00.000 109 33412.44 67.84 49996.10 36.17 2015-04-19 05:13:01.000 109 33412.47 67.86 49996.10 36.17 2015-04-19 05:13:02.000 109 33412.46 67.82 49996.10 36.17 2015-04-19 05:13:03.000 109 33412.47 67.79 49996.10 36.17 2015-04-19 05:13:04.000 109 33412.54 67.79 49996.10 36.17 2015-04-19 05:13:05.000 109 33412.56 67.88 49996.10 36.17 2015-04-19 05:13:06.000 109 33412.53 67.83 49996.10 36.17 2015-04-19 05:13:07.000 109 33412.49 67.84 49996.10 36.17 2015-04-19 05:13:08.000 109 33412.52 67.88 49996.10 36.17 2015-04-19 05:13:09.000 109 33412.56 67.89 49996.10 36.17 2015-04-19 05:13:10.000 109 33412.49 67.88 49996.10 36.17 2015-04-19 05:13:11.000 109 33412.50 67.95 49996.10 36.17 2015-04-19 05:13:12.000 109 33412.49 67.97 49996.10 36.17 2015-04-19 05:13:13.000 109 33412.56 68.09 49996.10 36.17 2015-04-19 05:13:14.000 109 33412.56 68.09 49996.10 36.17 2015-04-19 05:13:15.000 109 33412.56 68.08 49996.10 36.17 2015-04-19 05:13:16.000 109 33412.52 68.11 49996.10 36.17 2015-04-19 05:13:17.000 109 33412.57 68.09 49996.10 36.17 2015-04-19 05:13:18.000 109 33412.53 68.07 49996.10 36.17 2015-04-19 05:13:19.000 109 33412.50 68.13 49996.10 36.17 2015-04-19 05:13:20.000 109 33412.54 68.15 49996.10 36.17 2015-04-19 05:13:21.000 109 33412.44 68.17 49996.10 36.17 2015-04-19 05:13:22.000 109 33412.57 68.25 49996.10 36.17 2015-04-19 05:13:23.000 109 33412.46 68.24 49996.10 36.17 2015-04-19 05:13:24.000 109 33412.37 68.24 49996.10 36.17 2015-04-19 05:13:24.000 109 33412.40 68.31 49996.10 36.17 2015-04-19 05:13:26.000 109 33412.46 68.41 49996.10 36.17 2015-04-19 05:13:27.000 109 33412.43 68.43 49996.10 36.17 2015-04-19 05:13:28.000 109 33412.43 68.46 49996.10 36.17 2015-04-19 05:13:29.000 109 33412.46 68.49 49996.10 36.17 2015-04-19 05:13:30.000 109 33412.39 68.48 49996.10 36.17 2015-04-19 05:13:31.000 109 33412.42 68.58 49996.10 36.17 2015-04-19 05:13:32.000 109 33412.42 68.56 49996.10 36.17 2015-04-19 05:13:33.000 109 33412.35 68.56 49996.10 36.17 2015-04-19 05:13:34.000 109 33412.33 68.63 49996.10 36.17 2015-04-19 05:13:35.000 109 33412.41 68.69 49996.10 36.17 2015-04-19 05:13:36.000 109 33412.37 68.74 49996.10 36.17 2015-04-19 05:13:37.000 109 33412.44 68.80 49996.10 36.17 2015-04-19 05:13:37.000 109 33412.39 68.81 49996.10 36.17 2015-04-19 05:13:39.000 109 33412.39 68.84 49996.10 36.17 2015-04-19 05:13:40.000 109 33412.33 68.89 49996.10 36.17 2015-04-19 05:13:41.000 109 33412.36 68.92 49996.10 36.17 2015-04-19 05:13:42.000 109 33412.34 68.93 49996.10 36.17 2015-04-19 05:13:43.000 109 33412.44 68.97 49996.10 36.17 2015-04-19 05:13:44.000 109 33412.46 68.99 49996.10 36.17 2015-04-19 05:13:45.000 109 33412.45 68.95 49996.10 36.17 2015-04-19 05:13:46.000 109 33412.42 68.94 49996.10 36.17 2015-04-19 05:13:47.000 109 33412.52 68.94 49996.10 36.17 2015-04-19 05:13:48.000 109 33412.47 68.96 49996.10 36.17 2015-04-19 05:13:49.000 109 33412.51 69.03 49996.10 36.17 2015-04-19 05:13:50.000 109 33412.48 69.01 49996.10 36.17 2015-04-19 05:13:51.000 109 33412.41 69.01 49996.10 36.17 2015-04-19 05:13:52.000 109 33412.55 69.03 49996.10 36.17 2015-04-19 05:13:53.000 109 33412.53 69.01 49996.10 36.17 2015-04-19 05:13:54.000 109 33412.44 68.93 49996.10 36.17 2015-04-19 05:13:55.000 109 33412.47 68.92 49996.10 36.17 2015-04-19 05:13:56.000 109 33412.46 68.91 49996.10 36.17 2015-04-19 05:13:57.000 109 33412.41 68.90 49996.10 36.17 2015-04-19 05:13:58.000 109 33412.53 68.86 49996.10 36.17 2015-04-19 05:13:59.000 109 33412.50 68.85 49996.10 36.17 2015-04-19 05:14:00.000 109 33412.45 68.81 49996.10 36.17 2015-04-19 05:14:01.000 109 33412.38 68.90 49996.10 36.17 2015-04-19 05:14:02.000 109 33412.34 68.92 49996.10 36.17 2015-04-19 05:14:03.000 109 33412.25 68.87 49996.10 36.17 2015-04-19 05:14:04.000 109 33412.50 68.93 49996.10 36.17 2015-04-19 05:14:05.000 109 33412.42 68.96 49996.10 36.17 2015-04-19 05:14:06.000 109 33412.36 68.99 49996.10 36.17 2015-04-19 05:14:07.000 109 33412.35 68.97 49996.10 36.17 2015-04-19 05:14:08.000 109 33412.33 68.93 49996.10 36.17 2015-04-19 05:14:09.000 109 33412.33 68.93 49996.10 36.17 2015-04-19 05:14:10.000 109 33412.27 68.92 49996.10 36.17 2015-04-19 05:14:11.000 109 33412.17 68.86 49996.10 36.17 2015-04-19 05:14:12.000 109 33412.13 68.88 49996.10 36.17 2015-04-19 05:14:13.000 109 33412.24 68.89 49996.10 36.17 2015-04-19 05:14:14.000 109 33412.30 68.85 49996.10 36.17 2015-04-19 05:14:15.000 109 33412.14 68.80 49996.10 36.17 2015-04-19 05:14:16.000 109 33412.17 68.76 49996.10 36.17 2015-04-19 05:14:17.000 109 33412.18 68.66 49996.10 36.17 2015-04-19 05:14:18.000 109 33412.17 68.63 49996.10 36.17 2015-04-19 05:14:18.000 109 33412.20 68.59 49996.10 36.17 2015-04-19 05:14:20.000 109 33412.25 68.56 49996.10 36.17 2015-04-19 05:14:21.000 109 33412.09 68.47 49996.10 36.17 2015-04-19 05:14:22.000 109 33412.22 68.45 49996.10 36.17 2015-04-19 05:14:23.000 109 33412.25 68.46 49996.10 36.17 2015-04-19 05:14:24.000 109 33412.14 68.40 49996.10 36.17 2015-04-19 05:14:25.000 109 33412.10 68.36 49996.10 36.17 2015-04-19 05:14:26.000 109 33412.19 68.33 49996.10 36.17 2015-04-19 05:14:27.000 109 33412.20 68.33 49996.10 36.17 2015-04-19 05:14:28.000 109 33412.21 68.27 49996.10 36.17 2015-04-19 05:14:29.000 109 33412.23 68.21 49996.10 36.17 2015-04-19 05:14:30.000 109 33412.17 68.24 49996.10 36.17 2015-04-19 05:14:31.000 109 33412.13 68.25 49996.10 36.17 2015-04-19 05:14:31.000 109 33412.15 68.16 49996.10 36.17 2015-04-19 05:14:33.000 109 33412.12 68.18 49996.10 36.17 2015-04-19 05:14:34.000 109 33412.26 68.14 49996.10 36.17 2015-04-19 05:14:35.000 109 33412.22 68.11 49996.10 36.17 2015-04-19 05:14:36.000 109 33412.19 68.07 49996.10 36.17 2015-04-19 05:14:37.000 109 33412.22 68.06 49996.10 36.17 2015-04-19 05:14:38.000 109 33412.20 68.01 49996.10 36.17 2015-04-19 05:14:39.000 109 33412.33 67.96 49996.10 36.17 2015-04-19 05:14:40.000 109 33412.22 67.93 49996.10 36.17 2015-04-19 05:14:41.000 109 33412.21 67.90 49996.10 36.17 2015-04-19 05:14:42.000 109 33412.28 67.88 49996.10 36.17 2015-04-19 05:14:43.000 109 33412.27 67.87 49996.10 36.17 2015-04-19 05:14:44.000 109 33412.27 67.80 49996.10 36.17 2015-04-19 05:14:45.000 109 33412.23 67.80 49996.10 36.17 2015-04-19 05:14:46.000 109 33412.31 67.83 49996.10 36.17 2015-04-19 05:14:47.000 109 33412.30 67.76 49996.10 36.17 2015-04-19 05:14:48.000 109 33412.31 67.74 49996.10 36.17 2015-04-19 05:14:49.000 109 33412.27 67.72 49996.10 36.17 2015-04-19 05:14:50.000 109 33412.20 67.67 49996.10 36.17 2015-04-19 05:14:51.000 109 33412.17 67.66 49996.10 36.17 2015-04-19 05:14:52.000 109 33412.25 67.70 49996.10 36.17 2015-04-19 05:14:53.000 109 33412.19 67.63 49996.10 36.17 2015-04-19 05:14:54.000 109 33412.28 67.60 49996.10 36.17 2015-04-19 05:14:55.000 109 33412.29 67.60 49996.10 36.17 2015-04-19 05:14:56.000 109 33412.32 67.55 49996.10 36.17 2015-04-19 05:14:57.000 109 33412.25 67.52 49996.10 36.17 2015-04-19 05:14:58.000 109 33412.24 67.59 49996.10 36.17 2015-04-19 05:14:59.000 109 33412.18 67.60 49996.10 36.17 2015-04-19 05:15:00.000 109 33412.19 67.59 49996.10 36.17 2015-04-19 05:15:01.000 109 33412.19 67.60 49996.10 36.17 2015-04-19 05:15:02.000 109 33412.24 67.69 49996.10 36.17 2015-04-19 05:15:03.000 109 33412.17 67.65 49996.10 36.17 2015-04-19 05:15:04.000 109 33412.15 67.63 49996.10 36.17 2015-04-19 05:15:05.000 109 33412.19 67.63 49996.10 36.17 2015-04-19 05:15:06.000 109 33412.25 67.61 49996.10 36.17 2015-04-19 05:15:07.000 109 33412.11 67.66 49996.10 36.17 2015-04-19 05:15:08.000 109 33412.18 67.64 49996.10 36.17 2015-04-19 05:15:09.000 109 33412.17 67.64 49996.10 36.17 2015-04-19 05:15:10.000 109 33412.19 67.61 49996.10 36.17 2015-04-19 05:15:11.000 109 33412.10 67.61 49996.10 36.17 2015-04-19 05:15:12.000 109 33412.22 67.59 49996.10 36.17 2015-04-19 05:15:12.000 109 33412.11 67.52 49996.10 36.17 2015-04-19 05:15:14.000 109 33412.21 67.53 49996.10 36.17 2015-04-19 05:15:15.000 109 33412.17 67.51 49996.10 36.17 2015-04-19 05:15:16.000 109 33412.23 67.48 49996.10 36.17 2015-04-19 05:15:17.000 109 33412.18 67.41 49996.10 36.17 2015-04-19 05:15:18.000 109 33412.21 67.32 49996.10 36.17 2015-04-19 05:15:19.000 109 33412.27 67.32 49996.10 36.17 2015-04-19 05:15:20.000 109 33412.17 67.25 49996.10 36.17 2015-04-19 05:15:21.000 109 33412.24 67.20 49996.10 36.17 2015-04-19 05:15:22.000 109 33412.15 67.16 49996.10 36.17 2015-04-19 05:15:23.000 109 33412.31 67.13 49996.10 36.17 2015-04-19 05:15:24.000 109 33412.15 67.14 49996.10 36.17 2015-04-19 05:15:25.000 109 33412.18 67.18 49996.10 36.17 2015-04-19 05:15:25.000 109 33412.25 67.20 49996.10 36.17 2015-04-19 05:15:27.000 109 33412.14 67.17 49996.10 36.17 2015-04-19 05:15:28.000 109 33412.30 67.10 49996.10 36.17 2015-04-19 05:15:29.000 109 33412.19 67.11 49996.10 36.17 2015-04-19 05:15:30.000 109 33412.12 67.11 49996.10 36.17 2015-04-19 05:15:31.000 109 33412.09 67.10 49996.10 36.17 2015-04-19 05:15:32.000 109 33412.22 67.06 49996.10 36.17 2015-04-19 05:15:33.000 109 33412.17 67.05 49996.10 36.17 2015-04-19 05:15:34.000 109 33412.15 66.96 49996.10 36.17 2015-04-19 05:15:35.000 109 33412.19 66.91 49996.10 36.17 2015-04-19 05:15:36.000 109 33412.21 66.92 49996.10 36.17 2015-04-19 05:15:37.000 109 33412.15 66.93 49996.10 36.17 2015-04-19 05:15:38.000 109 33412.18 66.91 49996.10 36.17 2015-04-19 05:15:39.000 109 33412.19 66.90 49996.10 36.17 2015-04-19 05:15:40.000 109 33412.25 66.87 49996.10 36.17 2015-04-19 05:15:41.000 109 33411.98 66.87 49996.10 36.17 2015-04-19 05:15:42.000 109 33412.04 66.86 49996.10 36.17 2015-04-19 05:15:43.000 109 33412.03 66.91 49996.10 36.17 2015-04-19 05:15:44.000 109 33412.03 66.89 49996.10 36.17 2015-04-19 05:15:45.000 109 33411.93 66.94 49996.10 36.17 2015-04-19 05:15:46.000 109 33412.13 66.98 49996.10 36.17 2015-04-19 05:15:47.000 109 33412.06 67.06 49996.10 36.17 2015-04-19 05:15:48.000 109 33412.04 67.06 49996.10 36.17 2015-04-19 05:15:49.000 109 33412.03 67.06 49996.10 36.17 2015-04-19 05:15:50.000 109 33412.12 67.17 49996.10 36.17 2015-04-19 05:15:51.000 109 33412.22 67.09 49996.10 36.17 2015-04-19 05:15:52.000 109 33412.03 67.16 49996.10 36.17 2015-04-19 05:15:53.000 109 33412.11 67.16 49996.10 36.17 2015-04-19 05:15:54.000 109 33412.08 67.17 49996.10 36.17 2015-04-19 05:15:55.000 109 33411.98 67.11 49996.10 36.17 2015-04-19 05:15:56.000 109 33412.03 67.07 49996.10 36.17 2015-04-19 05:15:57.000 109 33412.00 67.08 49996.10 36.17 2015-04-19 05:15:58.000 109 33412.13 67.09 49996.10 36.17 2015-04-19 05:15:59.000 109 33412.03 67.04 49996.10 36.17 2015-04-19 05:16:00.000 109 33412.06 67.09 49996.10 36.17 2015-04-19 05:16:01.000 109 33412.12 67.10 49996.10 36.17 2015-04-19 05:16:02.000 109 33412.00 67.13 49996.10 36.17 2015-04-19 05:16:03.000 109 33412.06 67.18 49996.10 36.17 2015-04-19 05:16:04.000 109 33412.01 67.22 49996.10 36.17 2015-04-19 05:16:05.000 109 33412.07 67.21 49996.10 36.17 2015-04-19 05:16:06.000 109 33412.06 67.28 49996.10 36.17 2015-04-19 05:16:06.000 109 33412.09 67.28 49996.10 36.17 2015-04-19 05:16:08.000 109 33412.00 67.32 49996.10 36.17 2015-04-19 05:16:09.000 109 33412.05 67.26 49996.10 36.17 2015-04-19 05:16:10.000 109 33412.08 67.32 49996.10 36.17 2015-04-19 05:16:11.000 109 33411.99 67.30 49996.10 36.17 2015-04-19 05:16:12.000 109 33411.98 67.30 49996.10 36.17 2015-04-19 05:16:13.000 109 33412.02 67.33 49996.10 36.17 2015-04-19 05:16:14.000 109 33411.97 67.33 49996.10 36.17 2015-04-19 05:16:15.000 109 33411.92 67.34 49996.10 36.17 2015-04-19 05:16:16.000 109 33411.94 67.36 49996.10 36.17 2015-04-19 05:16:17.000 109 33411.93 67.48 49996.10 36.17 2015-04-19 05:16:18.000 109 33411.98 67.49 49996.10 36.17 2015-04-19 05:16:19.000 109 33411.99 67.53 49996.10 36.17 2015-04-19 05:16:19.000 109 33411.87 67.55 49996.10 36.17 2015-04-19 05:16:21.000 109 33411.78 67.66 49996.10 36.17 2015-04-19 05:16:22.000 109 33411.96 67.64 49996.10 36.17 2015-04-19 05:16:23.000 109 33411.81 67.69 49996.10 36.17 2015-04-19 05:16:24.000 109 33411.86 67.67 49996.10 36.17 2015-04-19 05:16:25.000 109 33411.91 67.66 49996.10 36.17 2015-04-19 05:16:26.000 109 33411.91 67.73 49996.10 36.17 2015-04-19 05:16:27.000 109 33411.92 67.72 49996.10 36.17 2015-04-19 05:16:28.000 109 33411.84 67.78 49996.10 36.17 2015-04-19 05:16:29.000 109 33411.95 67.76 49996.10 36.17 2015-04-19 05:16:30.000 109 33411.96 67.77 49996.10 36.17 2015-04-19 05:16:31.000 109 33411.90 67.77 49996.10 36.17 2015-04-19 05:16:32.000 109 33411.97 67.85 49996.10 36.17 2015-04-19 05:16:33.000 109 33412.01 67.87 49996.10 36.17 2015-04-19 05:16:34.000 109 33411.97 67.91 49996.10 36.17 2015-04-19 05:16:35.000 109 33412.03 67.91 49996.10 36.17 2015-04-19 05:16:36.000 109 33411.94 67.93 49996.10 36.17 2015-04-19 05:16:37.000 109 33411.94 67.94 49996.10 36.17 2015-04-19 05:16:38.000 109 33412.02 68.03 49996.10 36.17 2015-04-19 05:16:39.000 109 33411.91 68.03 49996.10 36.17 2015-04-19 05:16:40.000 109 33412.08 68.04 49996.10 36.17 2015-04-19 05:16:41.000 109 33412.02 68.03 49996.10 36.17 2015-04-19 05:16:42.000 109 33412.05 68.05 49996.10 36.17 2015-04-19 05:16:43.000 109 33412.09 68.09 49996.10 36.17 2015-04-19 05:16:44.000 109 33412.13 68.06 49996.10 36.17 2015-04-19 05:16:45.000 109 33412.05 68.14 49996.10 36.17 2015-04-19 05:16:46.000 109 33412.06 68.13 49996.10 36.17 2015-04-19 05:16:47.000 109 33412.03 68.13 49996.10 36.17 2015-04-19 05:16:48.000 109 33412.00 68.14 49996.10 36.17 2015-04-19 05:16:49.000 109 33412.08 68.20 49996.10 36.17 2015-04-19 05:16:50.000 109 33412.12 68.18 49996.10 36.17 2015-04-19 05:16:51.000 109 33412.03 68.15 49996.10 36.17 2015-04-19 05:16:52.000 109 33412.08 68.09 49996.10 36.17 2015-04-19 05:16:53.000 109 33412.10 68.11 49996.10 36.17 2015-04-19 05:16:54.000 109 33412.00 68.11 49996.10 36.17 2015-04-19 05:16:55.000 109 33412.07 68.14 49996.10 36.17 2015-04-19 05:16:56.000 109 33412.05 68.17 49996.10 36.17 2015-04-19 05:16:57.000 109 33411.99 68.15 49996.10 36.17 2015-04-19 05:16:58.000 109 33412.02 68.19 49996.10 36.17 2015-04-19 05:16:59.000 109 33411.97 68.15 49996.10 36.17 2015-04-19 05:17:00.000 109 33412.00 68.16 49996.10 36.17 2015-04-19 05:17:00.000 109 33411.96 68.15 49996.10 36.17 2015-04-19 05:17:02.000 109 33412.00 68.13 49996.10 36.17 2015-04-19 05:17:03.000 109 33412.01 68.14 49996.10 36.17 2015-04-19 05:17:04.000 109 33411.96 68.17 49996.10 36.17 2015-04-19 05:17:05.000 109 33411.95 68.14 49996.10 36.17 2015-04-19 05:17:06.000 109 33411.96 68.25 49996.10 36.17 2015-04-19 05:17:07.000 109 33411.89 68.24 49996.10 36.17 2015-04-19 05:17:08.000 109 33411.98 68.23 49996.10 36.17 2015-04-19 05:17:09.000 109 33411.96 68.24 49996.10 36.17 2015-04-19 05:17:10.000 109 33411.97 68.21 49996.10 36.17 2015-04-19 05:17:11.000 109 33411.86 68.27 49996.10 36.17 2015-04-19 05:17:12.000 109 33411.98 68.22 49996.10 36.17 2015-04-19 05:17:13.000 109 33411.93 68.22 49996.10 36.17 2015-04-19 05:17:13.000 109 33411.84 68.29 49996.10 36.17 2015-04-19 05:17:15.000 109 33411.87 68.39 49996.10 36.17 2015-04-19 05:17:16.000 109 33411.94 68.33 49996.10 36.17 2015-04-19 05:17:17.000 109 33411.81 68.36 49996.10 36.17 2015-04-19 05:17:18.000 109 33411.90 68.38 49996.10 36.17 2015-04-19 05:17:19.000 109 33411.87 68.36 49996.10 36.17 2015-04-19 05:17:20.000 109 33411.84 68.38 49996.10 36.17 2015-04-19 05:17:21.000 109 33411.86 68.38 49996.10 36.17 2015-04-19 05:17:22.000 109 33411.84 68.35 49996.10 36.17 2015-04-19 05:17:23.000 109 33411.84 68.34 49996.10 36.17 2015-04-19 05:17:24.000 109 33411.92 68.30 49996.10 36.17 2015-04-19 05:17:25.000 109 33411.89 68.32 49996.10 36.17 2015-04-19 05:17:26.000 109 33411.79 68.35 49996.10 36.17 2015-04-19 05:17:27.000 109 33411.88 68.36 49996.10 36.17 2015-04-19 05:17:28.000 109 33411.84 68.36 49996.10 36.17 2015-04-19 05:17:29.000 109 33411.85 68.38 49996.10 36.17 2015-04-19 05:17:30.000 109 33411.84 68.43 49996.10 36.17 2015-04-19 05:17:31.000 109 33411.77 68.45 49996.10 36.17 2015-04-19 05:17:32.000 109 33411.85 68.46 49996.10 36.17 2015-04-19 05:17:33.000 109 33411.78 68.47 49996.10 36.17 2015-04-19 05:17:34.000 109 33411.80 68.50 49996.10 36.17 2015-04-19 05:17:35.000 109 33411.74 68.53 49996.10 36.17 2015-04-19 05:17:36.000 109 33411.74 68.64 49996.10 36.17 2015-04-19 05:17:37.000 109 33411.75 68.64 49996.10 36.17 2015-04-19 05:17:38.000 109 33411.82 68.62 49996.10 36.17 2015-04-19 05:17:39.000 109 33411.83 68.66 49996.10 36.17 2015-04-19 05:17:40.000 109 33411.69 68.69 49996.10 36.17 2015-04-19 05:17:41.000 109 33411.73 68.65 49996.10 36.17 2015-04-19 05:17:42.000 109 33411.74 68.62 49996.10 36.17 2015-04-19 05:17:43.000 109 33411.78 68.66 49996.10 36.17 2015-04-19 05:17:44.000 109 33411.72 68.66 49996.10 36.17 2015-04-19 05:17:45.000 109 33411.78 68.68 49996.10 36.17 2015-04-19 05:17:46.000 109 33411.77 68.71 49996.10 36.17 2015-04-19 05:17:47.000 109 33411.79 68.70 49996.10 36.17 2015-04-19 05:17:48.000 109 33411.83 68.74 49996.10 36.17 2015-04-19 05:17:49.000 109 33411.76 68.70 49996.10 36.17 2015-04-19 05:17:50.000 109 33411.77 68.71 49996.10 36.17 2015-04-19 05:17:51.000 109 33411.70 68.74 49996.10 36.17 2015-04-19 05:17:52.000 109 33411.72 68.79 49996.10 36.17 2015-04-19 05:17:53.000 109 33411.80 68.84 49996.10 36.17 2015-04-19 05:17:54.000 109 33411.71 68.86 49996.10 36.17 2015-04-19 05:17:54.000 109 33411.70 68.87 49996.10 36.17 2015-04-19 05:17:56.000 109 33411.64 68.93 49996.10 36.17 2015-04-19 05:17:57.000 109 33411.75 68.95 49996.10 36.17 2015-04-19 05:17:58.000 109 33411.80 68.93 49996.10 36.17 2015-04-19 05:17:59.000 109 33411.63 68.96 49996.10 36.17 2015-04-19 05:18:00.000 109 33411.64 68.99 49996.10 36.17 2015-04-19 05:18:01.000 109 33411.65 69.00 49996.10 36.17 2015-04-19 05:18:02.000 109 33411.64 69.10 49996.10 36.17 2015-04-19 05:18:03.000 109 33411.75 69.11 49996.10 36.17 2015-04-19 05:18:04.000 109 33411.64 69.11 49996.10 36.17 2015-04-19 05:18:05.000 109 33411.72 69.17 49996.10 36.17 2015-04-19 05:18:06.000 109 33411.65 69.21 49996.10 36.17 2015-04-19 05:18:07.000 109 33411.60 69.18 49996.10 36.17 2015-04-19 05:18:07.000 109 33411.64 69.20 49996.10 36.17 2015-04-19 05:18:09.000 109 33411.57 69.20 49996.10 36.17 2015-04-19 05:18:10.000 109 33411.56 69.18 49996.10 36.17 2015-04-19 05:18:11.000 109 33411.46 69.20 49996.10 36.17 2015-04-19 05:18:12.000 109 33411.56 69.16 49996.10 36.17 2015-04-19 05:18:13.000 109 33411.50 69.17 49996.10 36.17 2015-04-19 05:18:14.000 109 33411.60 69.23 49996.10 36.17 2015-04-19 05:18:15.000 109 33411.53 69.28 49996.10 36.17 2015-04-19 05:18:16.000 109 33411.56 69.29 49996.10 36.17 2015-04-19 05:18:17.000 109 33411.57 69.34 49996.10 36.17 2015-04-19 05:18:18.000 109 33411.43 69.39 49996.10 36.17 2015-04-19 05:18:19.000 109 33411.42 69.42 49996.10 36.17 2015-04-19 05:18:20.000 109 33411.51 69.47 49996.10 36.17 2015-04-19 05:18:21.000 109 33411.44 69.47 49996.10 36.17 2015-04-19 05:18:22.000 109 33411.42 69.44 49996.10 36.17 2015-04-19 05:18:23.000 109 33411.36 69.47 49996.10 36.17 2015-04-19 05:18:24.000 109 33411.40 69.48 49996.10 36.17 2015-04-19 05:18:25.000 109 33411.40 69.45 49996.10 36.17 2015-04-19 05:18:26.000 109 33411.40 69.50 49996.10 36.17 2015-04-19 05:18:27.000 109 33411.36 69.51 49996.10 36.17 2015-04-19 05:18:28.000 109 33411.43 69.51 49996.10 36.17 2015-04-19 05:18:29.000 109 33411.35 69.51 49996.10 36.17 2015-04-19 05:18:30.000 109 33411.39 69.54 49996.10 36.17 2015-04-19 05:18:31.000 109 33411.32 69.54 49996.10 36.17 2015-04-19 05:18:32.000 109 33411.37 69.60 49996.10 36.17 2015-04-19 05:18:33.000 109 33411.35 69.59 49996.10 36.17 2015-04-19 05:18:34.000 109 33411.27 69.62 49996.10 36.17 2015-04-19 05:18:35.000 109 33411.47 69.63 49996.10 36.17 2015-04-19 05:18:36.000 109 33411.37 69.56 49996.10 36.17 2015-04-19 05:18:37.000 109 33411.38 69.56 49996.10 36.17 2015-04-19 05:18:38.000 109 33411.31 69.49 49996.10 36.17 2015-04-19 05:18:39.000 109 33411.36 69.44 49996.10 36.17 2015-04-19 05:18:40.000 109 33411.38 69.44 49996.10 36.17 2015-04-19 05:18:41.000 109 33411.40 69.43 49996.10 36.17 2015-04-19 05:18:42.000 109 33411.44 69.44 49996.10 36.17 2015-04-19 05:18:43.000 109 33411.37 69.41 49996.10 36.17 2015-04-19 05:18:44.000 109 33411.38 69.43 49996.10 36.17 2015-04-19 05:18:45.000 109 33411.43 69.40 49996.10 36.17 2015-04-19 05:18:46.000 109 33411.43 69.38 49996.10 36.17 2015-04-19 05:18:47.000 109 33411.44 69.39 49996.10 36.17 2015-04-19 05:18:48.000 109 33411.36 69.35 49996.10 36.17 2015-04-19 05:18:48.000 109 33411.41 69.33 49996.10 36.17 2015-04-19 05:18:50.000 109 33411.39 69.37 49996.10 36.17 2015-04-19 05:18:51.000 109 33411.37 69.40 49996.10 36.17 2015-04-19 05:18:52.000 109 33411.34 69.46 49996.10 36.17 2015-04-19 05:18:53.000 109 33411.28 69.46 49996.10 36.17 2015-04-19 05:18:54.000 109 33411.36 69.46 49996.10 36.17 2015-04-19 05:18:55.000 109 33411.32 69.46 49996.10 36.17 2015-04-19 05:18:56.000 109 33411.26 69.51 49996.10 36.17 2015-04-19 05:18:57.000 109 33411.32 69.53 49996.10 36.17 2015-04-19 05:18:58.000 109 33411.33 69.50 49996.10 36.17 2015-04-19 05:18:59.000 109 33411.32 69.53 49996.10 36.17 2015-04-19 05:19:00.000 109 33411.27 69.52 49996.10 36.17 2015-04-19 05:19:01.000 109 33411.32 69.52 49996.10 36.17 2015-04-19 05:19:01.000 109 33411.37 69.53 49996.10 36.17 2015-04-19 05:19:03.000 109 33411.30 69.56 49996.10 36.17 2015-04-19 05:19:04.000 109 33411.30 69.56 49996.10 36.17 2015-04-19 05:19:05.000 109 33411.36 69.61 49996.10 36.17 2015-04-19 05:19:06.000 109 33411.19 69.59 49996.10 36.17 2015-04-19 05:19:07.000 109 33411.29 69.57 49996.10 36.17 2015-04-19 05:19:08.000 109 33411.33 69.59 49996.10 36.17 2015-04-19 05:19:09.000 109 33411.17 69.69 49996.10 36.17 2015-04-19 05:19:10.000 109 33411.21 69.70 49996.10 36.17 2015-04-19 05:19:11.000 109 33411.37 69.75 49996.10 36.17 2015-04-19 05:19:12.000 109 33411.27 69.75 49996.10 36.17 2015-04-19 05:19:13.000 109 33411.21 69.75 49996.10 36.17 2015-04-19 05:19:14.000 109 33411.30 69.80 49996.10 36.17 2015-04-19 05:19:15.000 109 33411.29 69.80 49996.10 36.17 2015-04-19 05:19:16.000 109 33411.28 69.82 49996.10 36.17 2015-04-19 05:19:17.000 109 33411.18 69.88 49996.10 36.17 2015-04-19 05:19:18.000 109 33411.34 69.95 49996.10 36.17 2015-04-19 05:19:19.000 109 33411.29 69.94 49996.10 36.17 2015-04-19 05:19:20.000 109 33411.25 69.99 49996.10 36.17 2015-04-19 05:19:21.000 109 33411.29 70.08 49996.10 36.17 2015-04-19 05:19:22.000 109 33411.25 70.06 49996.10 36.17 2015-04-19 05:19:23.000 109 33411.28 70.14 49996.10 36.17 2015-04-19 05:19:24.000 109 33411.30 70.18 49996.10 36.17 2015-04-19 05:19:25.000 109 33411.21 70.20 49996.10 36.17 2015-04-19 05:19:26.000 109 33411.32 70.25 49996.10 36.17 2015-04-19 05:19:27.000 109 33411.18 70.31 49996.10 36.17 2015-04-19 05:19:28.000 109 33411.21 70.33 49996.10 36.17 2015-04-19 05:19:29.000 109 33411.26 70.35 49996.10 36.17 2015-04-19 05:19:30.000 109 33411.15 70.37 49996.10 36.17 2015-04-19 05:19:31.000 109 33411.26 70.33 49996.10 36.17 2015-04-19 05:19:32.000 109 33411.24 70.38 49996.10 36.17 2015-04-19 05:19:33.000 109 33411.27 70.34 49996.10 36.17 2015-04-19 05:19:34.000 109 33411.34 70.41 49996.10 36.17 2015-04-19 05:19:35.000 109 33411.16 70.39 49996.10 36.17 2015-04-19 05:19:36.000 109 33411.15 70.44 49996.10 36.17 2015-04-19 05:19:37.000 109 33411.04 70.43 49996.10 36.17 2015-04-19 05:19:38.000 109 33411.18 70.43 49996.10 36.17 2015-04-19 05:19:39.000 109 33411.20 70.45 49996.10 36.17 2015-04-19 05:19:40.000 109 33411.27 70.45 49996.10 36.17 2015-04-19 05:19:41.000 109 33411.23 70.46 49996.10 36.17 2015-04-19 05:19:42.000 109 33411.25 70.43 49996.10 36.17 2015-04-19 05:19:42.000 109 33411.17 70.42 49996.10 36.17 2015-04-19 05:19:44.000 109 33411.18 70.50 49996.10 36.17 2015-04-19 05:19:45.000 109 33411.24 70.50 49996.10 36.17 2015-04-19 05:19:46.000 109 33411.34 70.45 49996.10 36.17 2015-04-19 05:19:47.000 109 33411.03 70.46 49996.10 36.17 2015-04-19 05:19:48.000 109 33411.20 70.51 49996.10 36.17 2015-04-19 05:19:49.000 109 33411.10 70.51 49996.10 36.17 2015-04-19 05:19:50.000 109 33411.13 70.53 49996.10 36.17 2015-04-19 05:19:51.000 109 33411.13 70.58 49996.10 36.17 2015-04-19 05:19:52.000 109 33411.13 70.61 49996.10 36.17 2015-04-19 05:19:53.000 109 33411.21 70.61 49996.10 36.17 2015-04-19 05:19:54.000 109 33411.22 70.64 49996.10 36.17 2015-04-19 05:19:55.000 109 33411.13 70.66 49996.10 36.17 2015-04-19 05:19:55.000 109 33411.13 70.72 49996.10 36.17 2015-04-19 05:19:57.000 109 33411.19 70.81 49996.10 36.17 2015-04-19 05:19:58.000 109 33411.18 70.77 49996.10 36.17 2015-04-19 05:19:59.000 109 33411.22 70.78 49996.10 36.17 2015-04-19 05:20:00.000 109 33411.17 70.82 49996.10 36.17 2015-04-19 05:20:01.000 109 33411.14 70.86 49996.10 36.17 2015-04-19 05:20:02.000 109 33411.23 70.83 49996.10 36.17 2015-04-19 05:20:03.000 109 33411.25 70.94 49996.10 36.17 2015-04-19 05:20:04.000 109 33411.27 70.94 49996.10 36.17 2015-04-19 05:20:05.000 109 33411.14 70.97 49996.10 36.17 2015-04-19 05:20:06.000 109 33411.24 71.01 49996.10 36.17 2015-04-19 05:20:07.000 109 33411.24 71.06 49996.10 36.17 2015-04-19 05:20:08.000 109 33411.19 71.01 49996.10 36.17 2015-04-19 05:20:09.000 109 33411.22 71.02 49996.10 36.17 2015-04-19 05:20:10.000 109 33411.14 71.05 49996.10 36.17 2015-04-19 05:20:11.000 109 33411.26 71.06 49996.10 36.17 2015-04-19 05:20:12.000 109 33411.30 71.09 49996.10 36.17 2015-04-19 05:20:13.000 109 33411.20 71.14 49996.10 36.17 2015-04-19 05:20:14.000 109 33411.28 71.18 49996.10 36.17 2015-04-19 05:20:15.000 109 33411.28 71.17 49996.10 36.17 2015-04-19 05:20:16.000 109 33411.25 71.14 49996.10 36.17 2015-04-19 05:20:17.000 109 33411.21 71.17 49996.10 36.17 2015-04-19 05:20:18.000 109 33411.16 71.19 49996.10 36.17 2015-04-19 05:20:19.000 109 33411.22 71.15 49996.10 36.17 2015-04-19 05:20:20.000 109 33411.27 71.13 49996.10 36.17 2015-04-19 05:20:21.000 109 33411.21 71.16 49996.10 36.17 2015-04-19 05:20:22.000 109 33411.12 71.10 49996.10 36.17 2015-04-19 05:20:23.000 109 33411.13 71.09 49996.10 36.17 2015-04-19 05:20:24.000 109 33411.19 71.08 49996.10 36.17 2015-04-19 05:20:25.000 109 33411.14 71.07 49996.10 36.17 2015-04-19 05:20:26.000 109 33411.22 71.08 49996.10 36.17 2015-04-19 05:20:27.000 109 33411.14 71.08 49996.10 36.17 2015-04-19 05:20:28.000 109 33411.18 71.09 49996.10 36.17 2015-04-19 05:20:29.000 109 33411.09 71.07 49996.10 36.17 2015-04-19 05:20:30.000 109 33411.10 71.00 49996.10 36.17 2015-04-19 05:20:31.000 109 33411.16 70.98 49996.10 36.17 2015-04-19 05:20:32.000 109 33411.10 70.97 49996.10 36.17 2015-04-19 05:20:33.000 109 33411.15 70.98 49996.10 36.17 2015-04-19 05:20:34.000 109 33411.07 70.92 49996.10 36.17 2015-04-19 05:20:35.000 109 33411.10 70.91 49996.10 36.17 2015-04-19 05:20:36.000 109 33411.07 70.85 49996.10 36.17 2015-04-19 05:20:36.000 109 33411.00 70.86 49996.10 36.17 2015-04-19 05:20:38.000 109 33411.10 70.74 49996.10 36.17 2015-04-19 05:20:39.000 109 33411.15 70.74 49996.10 36.17 2015-04-19 05:20:40.000 109 33411.02 70.76 49996.10 36.17 2015-04-19 05:20:41.000 109 33411.03 70.69 49996.10 36.17 2015-04-19 05:20:42.000 109 33411.04 70.66 49996.10 36.17 2015-04-19 05:20:43.000 109 33411.04 70.62 49996.10 36.17 2015-04-19 05:20:44.000 109 33411.08 70.62 49996.10 36.17 2015-04-19 05:20:45.000 109 33411.04 70.58 49996.10 36.17 2015-04-19 05:20:46.000 109 33411.00 70.62 49996.10 36.17 2015-04-19 05:20:47.000 109 33410.97 70.54 49996.10 36.17 2015-04-19 05:20:48.000 109 33411.03 70.51 49996.10 36.17 2015-04-19 05:20:49.000 109 33410.94 70.52 49996.10 36.17 2015-04-19 05:20:49.000 109 33411.07 70.50 49996.10 36.17 2015-04-19 05:20:51.000 109 33411.06 70.54 49996.10 36.17 2015-04-19 05:20:52.000 109 33411.00 70.48 49996.10 36.17 2015-04-19 05:20:53.000 109 33411.01 70.47 49996.10 36.17 2015-04-19 05:20:54.000 109 33410.99 70.48 49996.10 36.17 2015-04-19 05:20:55.000 109 33411.09 70.46 49996.10 36.17 2015-04-19 05:20:56.000 109 33410.97 70.49 49996.10 36.17 2015-04-19 05:20:57.000 109 33411.03 70.47 49996.10 36.17 2015-04-19 05:20:58.000 109 33411.03 70.49 49996.10 36.17 2015-04-19 05:20:59.000 109 33411.03 70.47 49996.10 36.17 2015-04-19 05:21:00.000 109 33411.01 70.50 49996.10 36.17 2015-04-19 05:21:01.000 109 33410.96 70.47 49996.10 36.17 2015-04-19 05:21:02.000 109 33411.02 70.49 49996.10 36.17 2015-04-19 05:21:03.000 109 33411.13 70.43 49996.10 36.17 2015-04-19 05:21:04.000 109 33411.00 70.45 49996.10 36.17 2015-04-19 05:21:05.000 109 33411.02 70.41 49996.10 36.17 2015-04-19 05:21:06.000 109 33410.99 70.41 49996.10 36.17 2015-04-19 05:21:07.000 109 33410.95 70.38 49996.10 36.17 2015-04-19 05:21:08.000 109 33410.96 70.37 49996.10 36.17 2015-04-19 05:21:09.000 109 33410.98 70.38 49996.10 36.17 2015-04-19 05:21:10.000 109 33410.97 70.39 49996.10 36.17 2015-04-19 05:21:11.000 109 33410.99 70.31 49996.10 36.17 2015-04-19 05:21:12.000 109 33411.03 70.36 49996.10 36.17 2015-04-19 05:21:13.000 109 33411.02 70.37 49996.10 36.17 2015-04-19 05:21:14.000 109 33411.02 70.43 49996.10 36.17 2015-04-19 05:21:15.000 109 33410.97 70.48 49996.10 36.17 2015-04-19 05:21:16.000 109 33411.01 70.47 49996.10 36.17 2015-04-19 05:21:17.000 109 33411.00 70.47 49996.10 36.17 2015-04-19 05:21:18.000 109 33410.99 70.50 49996.10 36.17 2015-04-19 05:21:19.000 109 33410.95 70.49 49996.10 36.17 2015-04-19 05:21:20.000 109 33411.08 70.48 49996.10 36.17 2015-04-19 05:21:21.000 109 33411.05 70.49 49996.10 36.17 2015-04-19 05:21:22.000 109 33411.12 70.49 49996.10 36.17 2015-04-19 05:21:23.000 109 33411.07 70.49 49996.10 36.17 2015-04-19 05:21:24.000 109 33410.99 70.41 49996.10 36.17 2015-04-19 05:21:25.000 109 33410.98 70.34 49996.10 36.17 2015-04-19 05:21:26.000 109 33411.04 70.29 49996.10 36.17 2015-04-19 05:21:27.000 109 33410.99 70.27 49996.10 36.17 2015-04-19 05:21:28.000 109 33411.01 70.25 49996.10 36.17 2015-04-19 05:21:29.000 109 33411.04 70.22 49996.10 36.17 2015-04-19 05:21:30.000 109 33411.07 70.25 49996.10 36.17 2015-04-19 05:21:30.000 109 33411.09 70.22 49996.10 36.17 2015-04-19 05:21:32.000 109 33411.12 70.19 49996.10 36.17 2015-04-19 05:21:33.000 109 33411.15 70.22 49996.10 36.17 2015-04-19 05:21:34.000 109 33411.21 70.21 49996.10 36.17 2015-04-19 05:21:35.000 109 33411.16 70.20 49996.10 36.17 2015-04-19 05:21:36.000 109 33411.18 70.23 49996.10 36.17 2015-04-19 05:21:37.000 109 33411.19 70.23 49996.10 36.17 2015-04-19 05:21:38.000 109 33411.14 70.27 49996.10 36.17 2015-04-19 05:21:39.000 109 33411.19 70.25 49996.10 36.17 2015-04-19 05:21:40.000 109 33411.24 70.25 49996.10 36.17 2015-04-19 05:21:41.000 109 33411.18 70.30 49996.10 36.17 2015-04-19 05:21:42.000 109 33411.13 70.33 49996.10 36.17 2015-04-19 05:21:43.000 109 33411.25 70.35 49996.10 36.17 2015-04-19 05:21:43.000 109 33411.24 70.39 49996.10 36.17 2015-04-19 05:21:45.000 109 33411.23 70.36 49996.10 36.17 2015-04-19 05:21:46.000 109 33411.19 70.41 49996.10 36.17 2015-04-19 05:21:47.000 109 33411.15 70.40 49996.10 36.17 2015-04-19 05:21:48.000 109 33411.19 70.49 49996.10 36.17 2015-04-19 05:21:49.000 109 33411.20 70.48 49996.10 36.17 2015-04-19 05:21:50.000 109 33411.29 70.40 49996.10 36.17 2015-04-19 05:21:51.000 109 33411.22 70.41 49996.10 36.17 2015-04-19 05:21:52.000 109 33411.19 70.40 49996.10 36.17 2015-04-19 05:21:53.000 109 33411.16 70.43 49996.10 36.17 2015-04-19 05:21:54.000 109 33411.21 70.49 49996.10 36.17 2015-04-19 05:21:55.000 109 33411.17 70.50 49996.10 36.17 2015-04-19 05:21:56.000 109 33411.12 70.50 49996.10 36.17 2015-04-19 05:21:57.000 109 33411.10 70.49 49996.10 36.17 2015-04-19 05:21:58.000 109 33411.21 70.48 49996.10 36.17 2015-04-19 05:21:59.000 109 33411.10 70.47 49996.10 36.17 2015-04-19 05:22:00.000 109 33411.13 70.51 49996.10 36.17 2015-04-19 05:22:01.000 109 33411.05 70.50 49996.10 36.17 2015-04-19 05:22:02.000 109 33411.17 70.50 49996.10 36.17 2015-04-19 05:22:03.000 109 33411.11 70.47 49996.10 36.17 2015-04-19 05:22:04.000 109 33411.10 70.45 49996.10 36.17 2015-04-19 05:22:05.000 109 33411.04 70.49 49996.10 36.17 2015-04-19 05:22:06.000 109 33411.04 70.47 49996.10 36.17 2015-04-19 05:22:07.000 109 33411.07 70.44 49996.10 36.17 2015-04-19 05:22:08.000 109 33411.07 70.42 49996.10 36.17 2015-04-19 05:22:09.000 109 33411.15 70.53 49996.10 36.17 2015-04-19 05:22:10.000 109 33411.08 70.54 49996.10 36.17 2015-04-19 05:22:11.000 109 33411.09 70.52 49996.10 36.17 2015-04-19 05:22:12.000 109 33411.16 70.50 49996.10 36.17 2015-04-19 05:22:13.000 109 33411.14 70.49 49996.10 36.17 2015-04-19 05:22:14.000 109 33411.14 70.48 49996.10 36.17 2015-04-19 05:22:15.000 109 33411.15 70.48 49996.10 36.17 2015-04-19 05:22:16.000 109 33411.13 70.43 49996.10 36.17 2015-04-19 05:22:17.000 109 33411.21 70.35 49996.10 36.17 2015-04-19 05:22:18.000 109 33411.19 70.33 49996.10 36.17 2015-04-19 05:22:19.000 109 33411.15 70.33 49996.10 36.17 2015-04-19 05:22:20.000 109 33411.22 70.35 49996.10 36.17 2015-04-19 05:22:21.000 109 33411.11 70.37 49996.10 36.17 2015-04-19 05:22:22.000 109 33411.16 70.34 49996.10 36.17 2015-04-19 05:22:23.000 109 33411.17 70.36 49996.10 36.17 2015-04-19 05:22:24.000 109 33411.21 70.37 49996.10 36.17 2015-04-19 05:22:24.000 109 33411.18 70.39 49996.10 36.17 2015-04-19 05:22:26.000 109 33411.22 70.44 49996.10 36.17 2015-04-19 05:22:27.000 109 33411.25 70.39 49996.10 36.17 2015-04-19 05:22:28.000 109 33411.25 70.36 49996.10 36.17 2015-04-19 05:22:29.000 109 33411.03 70.34 49996.10 36.17 2015-04-19 05:22:30.000 109 33411.22 70.33 49996.10 36.17 2015-04-19 05:22:31.000 109 33411.15 70.32 49996.10 36.17 2015-04-19 05:22:32.000 109 33411.19 70.28 49996.10 36.17 2015-04-19 05:22:33.000 109 33411.12 70.28 49996.10 36.17 2015-04-19 05:22:34.000 109 33411.20 70.30 49996.10 36.17 2015-04-19 05:22:35.000 109 33411.14 70.22 49996.10 36.17 2015-04-19 05:22:36.000 109 33411.13 70.25 49996.10 36.17 2015-04-19 05:22:37.000 109 33411.09 70.26 49996.10 36.17 2015-04-19 05:22:37.000 109 33411.16 70.22 49996.10 36.17 2015-04-19 05:22:39.000 109 33411.23 70.18 49996.10 36.17 2015-04-19 05:22:40.000 109 33411.14 70.16 49996.10 36.17 2015-04-19 05:22:41.000 109 33411.12 70.19 49996.10 36.17 2015-04-19 05:22:42.000 109 33411.09 70.16 49996.10 36.17 2015-04-19 05:22:43.000 109 33411.13 70.12 49996.10 36.17 2015-04-19 05:22:44.000 109 33411.08 70.22 49996.10 36.17 2015-04-19 05:22:45.000 109 33411.07 70.27 49996.10 36.17 2015-04-19 05:22:46.000 109 33411.11 70.25 49996.10 36.17 2015-04-19 05:22:47.000 109 33410.99 70.29 49996.10 36.17 2015-04-19 05:22:48.000 109 33411.10 70.25 49996.10 36.17 2015-04-19 05:22:49.000 109 33411.07 70.27 49996.10 36.17 2015-04-19 05:22:50.000 109 33411.10 70.25 49996.10 36.17 2015-04-19 05:22:51.000 109 33411.07 70.33 49996.10 36.17 2015-04-19 05:22:52.000 109 33411.24 70.33 49996.10 36.17 2015-04-19 05:22:53.000 109 33411.12 70.36 49996.10 36.17 2015-04-19 05:22:54.000 109 33411.10 70.34 49996.10 36.17 2015-04-19 05:22:55.000 109 33411.14 70.37 49996.10 36.17 2015-04-19 05:22:56.000 109 33411.10 70.41 49996.10 36.17 2015-04-19 05:22:57.000 109 33411.09 70.44 49996.10 36.17 2015-04-19 05:22:58.000 109 33411.07 70.47 49996.10 36.17 2015-04-19 05:22:59.000 109 33411.18 70.50 49996.10 36.17 2015-04-19 05:23:00.000 109 33411.13 70.50 49996.10 36.17 2015-04-19 05:23:01.000 109 33411.07 70.50 49996.10 36.17 2015-04-19 05:23:02.000 109 33411.13 70.50 49996.10 36.17 2015-04-19 05:23:03.000 109 33411.17 70.51 49996.10 36.17 2015-04-19 05:23:04.000 109 33411.14 70.55 49996.10 36.17 2015-04-19 05:23:05.000 109 33411.18 70.57 49996.10 36.17 2015-04-19 05:23:06.000 109 33411.22 70.58 49996.10 36.17 2015-04-19 05:23:07.000 109 33411.14 70.57 49996.10 36.17 2015-04-19 05:23:08.000 109 33411.25 70.53 49996.10 36.17 2015-04-19 05:23:09.000 109 33411.15 70.49 49996.10 36.17 2015-04-19 05:23:10.000 109 33411.13 70.46 49996.10 36.17 2015-04-19 05:23:11.000 109 33411.26 70.42 49996.10 36.17 2015-04-19 05:23:12.000 109 33411.29 70.44 49996.10 36.17 2015-04-19 05:23:13.000 109 33411.27 70.39 49996.10 36.17 2015-04-19 05:23:14.000 109 33411.28 70.36 49996.10 36.17 2015-04-19 05:23:15.000 109 33411.26 70.37 49996.10 36.17 2015-04-19 05:23:16.000 109 33411.28 70.33 49996.10 36.17 2015-04-19 05:23:17.000 109 33411.23 70.32 49996.10 36.17 2015-04-19 05:23:18.000 109 33411.31 70.41 49996.10 36.17 2015-04-19 05:23:18.000 109 33411.26 70.36 49996.10 36.17 2015-04-19 05:23:20.000 109 33411.30 70.34 49996.10 36.17 2015-04-19 05:23:21.000 109 33411.27 70.24 49996.10 36.17 2015-04-19 05:23:22.000 109 33411.29 70.25 49996.10 36.17 2015-04-19 05:23:23.000 109 33411.29 70.19 49996.10 36.17 2015-04-19 05:23:24.000 109 33411.32 70.19 49996.10 36.17 2015-04-19 05:23:25.000 109 33411.37 70.14 49996.10 36.17 2015-04-19 05:23:26.000 109 33411.25 70.11 49996.10 36.17 2015-04-19 05:23:27.000 109 33411.29 70.14 49996.10 36.17 2015-04-19 05:23:28.000 109 33411.24 70.15 49996.10 36.17 2015-04-19 05:23:29.000 109 33411.40 70.13 49996.10 36.17 2015-04-19 05:23:30.000 109 33411.23 70.18 49996.10 36.17 2015-04-19 05:23:31.000 109 33411.28 70.16 49996.10 36.17 2015-04-19 05:23:31.000 109 33411.25 70.16 49996.10 36.17 2015-04-19 05:23:33.000 109 33411.29 70.12 49996.10 36.17 2015-04-19 05:23:34.000 109 33411.25 70.16 49996.10 36.17 2015-04-19 05:23:35.000 109 33411.20 70.11 49996.10 36.17 2015-04-19 05:23:36.000 109 33411.20 70.05 49996.10 36.17 2015-04-19 05:23:37.000 109 33411.17 70.08 49996.10 36.17 2015-04-19 05:23:38.000 109 33411.25 70.02 49996.10 36.17 2015-04-19 05:23:39.000 109 33411.20 70.02 49996.10 36.17 2015-04-19 05:23:40.000 109 33411.18 70.02 49996.10 36.17 2015-04-19 05:23:41.000 109 33411.23 69.95 49996.10 36.17 2015-04-19 05:23:42.000 109 33411.26 70.00 49996.10 36.17 2015-04-19 05:23:43.000 109 33411.22 69.94 49996.10 36.17 2015-04-19 05:23:44.000 109 33411.13 69.96 49996.10 36.17 2015-04-19 05:23:45.000 109 33411.23 69.87 49996.10 36.17 2015-04-19 05:23:46.000 109 33411.16 69.84 49996.10 36.17 2015-04-19 05:23:47.000 109 33411.25 69.87 49996.10 36.17 2015-04-19 05:23:48.000 109 33411.20 69.84 49996.10 36.17 2015-04-19 05:23:49.000 109 33411.19 69.84 49996.10 36.17 2015-04-19 05:23:50.000 109 33411.23 69.84 49996.10 36.17 2015-04-19 05:23:51.000 109 33411.24 69.77 49996.10 36.17 2015-04-19 05:23:52.000 109 33411.25 69.70 49996.10 36.17 2015-04-19 05:23:53.000 109 33411.15 69.70 49996.10 36.17 2015-04-19 05:23:54.000 109 33411.24 69.69 49996.10 36.17 2015-04-19 05:23:55.000 109 33411.24 69.66 49996.10 36.17 2015-04-19 05:23:56.000 109 33411.25 69.63 49996.10 36.17 2015-04-19 05:23:57.000 109 33411.28 69.58 49996.10 36.17 2015-04-19 05:23:58.000 109 33411.24 69.58 49996.10 36.17 2015-04-19 05:23:59.000 109 33411.40 69.57 49996.10 36.17 2015-04-19 05:24:00.000 109 33411.20 69.57 49996.10 36.17 2015-04-19 05:24:01.000 109 33411.21 69.51 49996.10 36.17 2015-04-19 05:24:02.000 109 33411.25 69.49 49996.10 36.17 2015-04-19 05:24:03.000 109 33411.21 69.49 49996.10 36.17 2015-04-19 05:24:04.000 109 33411.24 69.51 49996.10 36.17 2015-04-19 05:24:05.000 109 33411.31 69.52 49996.10 36.17 2015-04-19 05:24:06.000 109 33411.25 69.53 49996.10 36.17 2015-04-19 05:24:07.000 109 33411.27 69.52 49996.10 36.17 2015-04-19 05:24:08.000 109 33411.27 69.50 49996.10 36.17 2015-04-19 05:24:09.000 109 33411.31 69.41 49996.10 36.17 2015-04-19 05:24:10.000 109 33411.27 69.42 49996.10 36.17 2015-04-19 05:24:11.000 109 33411.19 69.40 49996.10 36.17 2015-04-19 05:24:12.000 109 33411.29 69.36 49996.10 36.17 2015-04-19 05:24:12.000 109 33411.18 69.31 49996.10 36.17 2015-04-19 05:24:14.000 109 33411.21 69.30 49996.10 36.16 2015-04-19 05:24:15.000 109 33411.31 69.22 49996.10 36.16 2015-04-19 05:24:16.000 109 33411.32 69.18 49996.10 36.17 2015-04-19 05:24:17.000 109 33411.28 69.19 49996.10 36.16 2015-04-19 05:24:18.000 109 33411.21 69.11 49996.10 36.17 2015-04-19 05:24:19.000 109 33411.31 69.08 49996.10 36.17 2015-04-19 05:24:20.000 109 33411.24 69.02 49996.10 36.17 2015-04-19 05:24:21.000 109 33411.24 68.98 49996.10 36.17 2015-04-19 05:24:22.000 109 33411.26 68.95 49996.10 36.17 2015-04-19 05:24:23.000 109 33411.25 68.89 49996.10 36.17 2015-04-19 05:24:24.000 109 33411.13 68.91 49996.10 36.17 2015-04-19 05:24:25.000 109 33411.27 68.84 49996.10 36.17 2015-04-19 05:24:25.000 109 33411.19 68.83 49996.10 36.17 2015-04-19 05:24:27.000 109 33411.29 68.75 49996.10 36.17 2015-04-19 05:24:28.000 109 33411.18 68.71 49996.10 36.17 2015-04-19 05:24:29.000 109 33411.22 68.72 49996.10 36.17 2015-04-19 05:24:30.000 109 33411.22 68.64 49996.10 36.17 2015-04-19 05:24:31.000 109 33411.20 68.63 49996.10 36.17 2015-04-19 05:24:32.000 109 33411.25 68.65 49996.10 36.17 2015-04-19 05:24:33.000 109 33411.23 68.60 49996.10 36.17 2015-04-19 05:24:34.000 109 33411.29 68.57 49996.10 36.17 2015-04-19 05:24:35.000 109 33411.25 68.60 49996.10 36.17 2015-04-19 05:24:36.000 109 33411.13 68.50 49996.10 36.17 2015-04-19 05:24:37.000 109 33411.15 68.49 49996.10 36.17 2015-04-19 05:24:38.000 109 33411.14 68.47 49996.10 36.17 2015-04-19 05:24:39.000 109 33411.17 68.48 49996.10 36.17 2015-04-19 05:24:40.000 109 33411.10 68.47 49996.10 36.17 2015-04-19 05:24:41.000 109 33411.22 68.41 49996.10 36.17 2015-04-19 05:24:42.000 109 33411.23 68.41 49996.10 36.17 2015-04-19 05:24:43.000 109 33411.15 68.38 49996.10 36.17 2015-04-19 05:24:44.000 109 33411.10 68.33 49996.10 36.17 2015-04-19 05:24:45.000 109 33411.16 68.26 49996.10 36.17 2015-04-19 05:24:46.000 109 33411.19 68.20 49996.10 36.17 2015-04-19 05:24:47.000 109 33411.17 68.23 49996.10 36.17 2015-04-19 05:24:48.000 109 33411.18 68.12 49996.10 36.17 2015-04-19 05:24:49.000 109 33411.24 68.08 49996.10 36.17 2015-04-19 05:24:50.000 109 33411.31 68.05 49996.10 36.17 2015-04-19 05:24:51.000 109 33411.26 68.00 49996.10 36.16 2015-04-19 05:24:52.000 109 33411.13 67.94 49996.10 36.16 2015-04-19 05:24:53.000 109 33411.21 67.95 49996.10 36.16 2015-04-19 05:24:54.000 109 33411.15 67.87 49996.10 36.16 2015-04-19 05:24:55.000 109 33411.18 67.83 49996.10 36.16 2015-04-19 05:24:56.000 109 33411.26 67.77 49996.10 36.16 2015-04-19 05:24:57.000 109 33411.24 67.70 49996.10 36.16 2015-04-19 05:24:58.000 109 33411.23 67.71 49996.10 36.16 2015-04-19 05:24:59.000 109 33411.32 67.70 49996.10 36.16 2015-04-19 05:25:00.000 109 33411.32 67.57 49996.10 36.16 2015-04-19 05:25:01.000 109 33411.28 67.55 49996.10 36.16 2015-04-19 05:25:02.000 109 33411.28 67.54 49996.10 36.16 2015-04-19 05:25:03.000 109 33411.34 67.56 49996.10 36.16 2015-04-19 05:25:04.000 109 33411.24 67.48 49996.10 36.16 2015-04-19 05:25:05.000 109 33411.32 67.47 49996.10 36.16 2015-04-19 05:25:06.000 109 33411.36 67.46 49996.10 36.16 2015-04-19 05:25:06.000 109 33411.31 67.43 49996.10 36.16 2015-04-19 05:25:08.000 109 33411.37 67.42 49996.10 36.16 2015-04-19 05:25:09.000 109 33411.34 67.38 49996.10 36.16 2015-04-19 05:25:10.000 109 33411.43 67.36 49996.10 36.16 2015-04-19 05:25:11.000 109 33411.29 67.30 49996.10 36.16 2015-04-19 05:25:12.000 109 33411.39 67.36 49996.10 36.16 2015-04-19 05:25:13.000 109 33411.28 67.35 49996.10 36.16 2015-04-19 05:25:14.000 109 33411.49 67.28 49996.10 36.16 2015-04-19 05:25:15.000 109 33411.42 67.19 49996.10 36.16 2015-04-19 05:25:16.000 109 33411.29 67.19 49996.10 36.16 2015-04-19 05:25:17.000 109 33411.41 67.14 49996.10 36.16 2015-04-19 05:25:18.000 109 33411.46 67.04 49996.10 36.16 2015-04-19 05:25:19.000 109 33411.44 67.06 49996.10 36.16 2015-04-19 05:25:19.000 109 33411.52 67.01 49996.10 36.16 2015-04-19 05:25:21.000 109 33411.47 66.94 49996.10 36.16 2015-04-19 05:25:22.000 109 33411.46 66.97 49996.10 36.16 2015-04-19 05:25:23.000 109 33411.43 66.94 49996.10 36.16 2015-04-19 05:25:24.000 109 33411.53 66.89 49996.10 36.16 2015-04-19 05:25:25.000 109 33411.44 66.90 49996.10 36.16 2015-04-19 05:25:26.000 109 33411.52 66.85 49996.10 36.16 2015-04-19 05:25:27.000 109 33411.49 66.81 49996.10 36.16 2015-04-19 05:25:28.000 109 33411.57 66.87 49996.10 36.16 2015-04-19 05:25:29.000 109 33411.52 66.82 49996.10 36.16 2015-04-19 05:25:30.000 109 33411.45 66.78 49996.10 36.16 2015-04-19 05:25:31.000 109 33411.63 66.75 49996.10 36.16 2015-04-19 05:25:32.000 109 33411.58 66.69 49996.10 36.16 2015-04-19 05:25:33.000 109 33411.52 66.64 49996.10 36.16 2015-04-19 05:25:34.000 109 33411.64 66.63 49996.10 36.16 2015-04-19 05:25:35.000 109 33411.58 66.55 49996.10 36.16 2015-04-19 05:25:36.000 109 33411.60 66.53 49996.10 36.16 2015-04-19 05:25:37.000 109 33411.53 66.56 49996.10 36.16 2015-04-19 05:25:38.000 109 33411.62 66.60 49996.10 36.16 2015-04-19 05:25:39.000 109 33411.65 66.59 49996.10 36.16 2015-04-19 05:25:40.000 109 33411.61 66.52 49996.10 36.16 2015-04-19 05:25:41.000 109 33411.59 66.50 49996.10 36.16 2015-04-19 05:25:42.000 109 33411.72 66.43 49996.10 36.16 2015-04-19 05:25:43.000 109 33411.59 66.39 49996.10 36.16 2015-04-19 05:25:44.000 109 33411.65 66.35 49996.10 36.16 2015-04-19 05:25:45.000 109 33411.64 66.31 49996.10 36.16 2015-04-19 05:25:46.000 109 33411.60 66.24 49996.10 36.16 2015-04-19 05:25:47.000 109 33411.71 66.17 49996.10 36.16 2015-04-19 05:25:48.000 109 33411.70 66.14 49996.10 36.16 2015-04-19 05:25:49.000 109 33411.63 66.07 49996.10 36.16 2015-04-19 05:25:50.000 109 33411.63 66.08 49996.10 36.16 2015-04-19 05:25:51.000 109 33411.66 66.05 49996.10 36.16 2015-04-19 05:25:52.000 109 33411.56 66.08 49996.10 36.16 2015-04-19 05:25:53.000 109 33411.66 66.04 49996.10 36.16 2015-04-19 05:25:54.000 109 33411.65 66.07 49996.10 36.16 2015-04-19 05:25:55.000 109 33411.71 66.03 49996.10 36.16 2015-04-19 05:25:56.000 109 33411.71 65.95 49996.10 36.16 2015-04-19 05:25:57.000 109 33411.72 65.95 49996.10 36.16 2015-04-19 05:25:58.000 109 33411.72 65.96 49996.10 36.16 2015-04-19 05:25:59.000 109 33411.56 65.93 49996.10 36.16 2015-04-19 05:26:00.000 109 33411.68 65.87 49996.10 36.16 2015-04-19 05:26:00.000 109 33411.62 65.83 49996.10 36.16 2015-04-19 05:26:02.000 109 33411.67 65.82 49996.10 36.16 2015-04-19 05:26:03.000 109 33411.62 65.75 49996.10 36.16 2015-04-19 05:26:04.000 109 33411.66 65.73 49996.10 36.16 2015-04-19 05:26:05.000 109 33411.75 65.69 49996.10 36.16 2015-04-19 05:26:06.000 109 33411.64 65.70 49996.10 36.16 2015-04-19 05:26:07.000 109 33411.64 65.68 49996.10 36.16 2015-04-19 05:26:08.000 109 33411.70 65.62 49996.10 36.16 2015-04-19 05:26:09.000 109 33411.71 65.59 49996.10 36.16 2015-04-19 05:26:10.000 109 33411.77 65.60 49996.10 36.16 2015-04-19 05:26:11.000 109 33411.70 65.50 49996.10 36.16 2015-04-19 05:26:12.000 109 33411.69 65.48 49996.10 36.16 2015-04-19 05:26:13.000 109 33411.68 65.45 49996.10 36.16 2015-04-19 05:26:13.000 109 33411.68 65.44 49996.10 36.16 2015-04-19 05:26:15.000 109 33411.62 65.36 49996.10 36.16 2015-04-19 05:26:16.000 109 33411.52 65.31 49996.10 36.16 2015-04-19 05:26:17.000 109 33411.77 65.27 49996.10 36.16 2015-04-19 05:26:18.000 109 33411.65 65.19 49996.10 36.16 2015-04-19 05:26:19.000 109 33411.71 65.19 49996.10 36.16 2015-04-19 05:26:20.000 109 33411.69 65.13 49996.10 36.16 2015-04-19 05:26:21.000 109 33411.62 65.09 49996.10 36.16 2015-04-19 05:26:22.000 109 33411.69 65.04 49996.10 36.16 2015-04-19 05:26:23.000 109 33411.62 65.00 49996.10 36.16 2015-04-19 05:26:24.000 109 33411.57 64.92 49996.10 36.16 2015-04-19 05:26:25.000 109 33411.58 64.89 49996.10 36.16 2015-04-19 05:26:26.000 109 33411.60 64.82 49996.10 36.16 2015-04-19 05:26:27.000 109 33411.57 64.78 49996.10 36.16 2015-04-19 05:26:28.000 109 33411.55 64.71 49996.10 36.16 2015-04-19 05:26:29.000 109 33411.61 64.67 49996.10 36.16 2015-04-19 05:26:30.000 109 33411.52 64.61 49996.10 36.16 2015-04-19 05:26:31.000 109 33411.53 64.57 49996.10 36.16 2015-04-19 05:26:32.000 109 33411.53 64.53 49996.10 36.16 2015-04-19 05:26:33.000 109 33411.61 64.45 49996.10 36.16 2015-04-19 05:26:34.000 109 33411.58 64.47 49996.10 36.16 2015-04-19 05:26:35.000 109 33411.44 64.40 49996.10 36.16 2015-04-19 05:26:36.000 109 33411.63 64.39 49996.10 36.16 2015-04-19 05:26:37.000 109 33411.48 64.34 49996.10 36.16 2015-04-19 05:26:38.000 109 33411.53 64.26 49996.10 36.16 2015-04-19 05:26:39.000 109 33411.57 64.24 49996.10 36.16 2015-04-19 05:26:40.000 109 33411.53 64.23 49996.10 36.16 2015-04-19 05:26:41.000 109 33411.54 64.11 49996.10 36.16 2015-04-19 05:26:42.000 109 33411.60 64.06 49996.10 36.16 2015-04-19 05:26:43.000 109 33411.54 63.97 49996.10 36.16 2015-04-19 05:26:44.000 109 33411.57 63.91 49996.10 36.16 2015-04-19 05:26:45.000 109 33411.56 63.82 49996.10 36.16 2015-04-19 05:26:46.000 109 33411.62 63.80 49996.10 36.16 2015-04-19 05:26:47.000 109 33411.52 63.72 49996.10 36.16 2015-04-19 05:26:48.000 109 33411.71 63.65 49996.10 36.16 2015-04-19 05:26:49.000 109 33411.57 63.63 49996.10 36.16 2015-04-19 05:26:50.000 109 33411.52 63.58 49996.10 36.16 2015-04-19 05:26:51.000 109 33411.56 63.55 49996.10 36.16 2015-04-19 05:26:52.000 109 33411.58 63.54 49996.10 36.16 2015-04-19 05:26:53.000 109 33411.53 63.49 49996.10 36.16 2015-04-19 05:26:54.000 109 33411.53 63.48 49996.10 36.16 2015-04-19 05:26:54.000 109 33411.55 63.47 49996.10 36.16 2015-04-19 05:26:56.000 109 33411.59 63.47 49996.10 36.16 2015-04-19 05:26:57.000 109 33411.52 63.49 49996.10 36.16 2015-04-19 05:26:58.000 109 33411.57 63.45 49996.10 36.16 2015-04-19 05:26:59.000 109 33411.61 63.39 49996.10 36.16 2015-04-19 05:27:00.000 109 33411.57 63.41 49996.10 36.16 2015-04-19 05:27:01.000 109 33411.63 63.42 49996.10 36.16 2015-04-19 05:27:02.000 109 33411.61 63.37 49996.10 36.16 2015-04-19 05:27:03.000 109 33411.52 63.35 49996.10 36.16 2015-04-19 05:27:04.000 109 33411.54 63.30 49996.10 36.16 2015-04-19 05:27:05.000 109 33411.53 63.31 49996.10 36.16 2015-04-19 05:27:06.000 109 33411.49 63.26 49996.10 36.16 2015-04-19 05:27:07.000 109 33411.47 63.21 49996.10 36.16 2015-04-19 05:27:07.000 109 33411.49 63.19 49996.10 36.16 2015-04-19 05:27:09.000 109 33411.60 63.11 49996.10 36.16 2015-04-19 05:27:10.000 109 33411.49 63.10 49996.10 36.16 2015-04-19 05:27:11.000 109 33411.54 63.03 49996.10 36.16 2015-04-19 05:27:12.000 109 33411.57 62.95 49996.10 36.16 2015-04-19 05:27:13.000 109 33411.56 62.91 49996.10 36.16 2015-04-19 05:27:14.000 109 33411.61 62.85 49996.10 36.16 2015-04-19 05:27:15.000 109 33411.61 62.77 49996.10 36.16 2015-04-19 05:27:16.000 109 33411.62 62.73 49996.10 36.16 2015-04-19 05:27:17.000 109 33411.44 62.76 49996.10 36.16 2015-04-19 05:27:18.000 109 33411.50 62.61 49996.10 36.16 2015-04-19 05:27:19.000 109 33411.56 62.62 49996.10 36.16 2015-04-19 05:27:20.000 109 33411.56 62.56 49996.10 36.16 2015-04-19 05:27:21.000 109 33411.59 62.53 49996.10 36.16 2015-04-19 05:27:22.000 109 33411.56 62.45 49996.10 36.16 2015-04-19 05:27:23.000 109 33411.56 62.47 49996.10 36.16 2015-04-19 05:27:24.000 109 33411.54 62.42 49996.10 36.16 2015-04-19 05:27:25.000 109 33411.52 62.40 49996.10 36.16 2015-04-19 05:27:26.000 109 33411.55 62.34 49996.10 36.16 2015-04-19 05:27:27.000 109 33411.57 62.30 49996.10 36.16 2015-04-19 05:27:28.000 109 33411.51 62.27 49996.10 36.16 2015-04-19 05:27:29.000 109 33411.39 62.22 49996.10 36.16 2015-04-19 05:27:30.000 109 33411.44 62.21 49996.10 36.16 2015-04-19 05:27:31.000 109 33411.50 62.18 49996.10 36.16 2015-04-19 05:27:32.000 109 33411.52 62.15 49996.10 36.16 2015-04-19 05:27:33.000 109 33411.61 62.12 49996.10 36.16 2015-04-19 05:27:34.000 109 33411.58 62.10 49996.10 36.16 2015-04-19 05:27:35.000 109 33411.59 62.04 49996.10 36.16 2015-04-19 05:27:36.000 109 33411.53 61.97 49996.10 36.16 2015-04-19 05:27:37.000 109 33411.50 61.94 49996.10 36.16 2015-04-19 05:27:38.000 109 33411.52 61.94 49996.10 36.16 2015-04-19 05:27:39.000 109 33411.59 61.87 49996.10 36.16 2015-04-19 05:27:40.000 109 33411.54 61.85 49996.10 36.16 2015-04-19 05:27:41.000 109 33411.54 61.85 49996.10 36.16 2015-04-19 05:27:42.000 109 33411.62 61.85 49996.10 36.16 2015-04-19 05:27:43.000 109 33411.50 61.82 49996.10 36.16 2015-04-19 05:27:44.000 109 33411.57 61.73 49996.10 36.16 2015-04-19 05:27:45.000 109 33411.58 61.74 49996.10 36.16 2015-04-19 05:27:46.000 109 33411.52 61.65 49996.10 36.16 2015-04-19 05:27:47.000 109 33411.47 61.64 49996.10 36.16 2015-04-19 05:27:48.000 109 33411.44 61.58 49996.10 36.16 2015-04-19 05:27:48.000 109 33411.46 61.58 49996.10 36.16 2015-04-19 05:27:50.000 109 33411.50 61.52 49996.10 36.16 2015-04-19 05:27:51.000 109 33411.46 61.49 49996.10 36.16 2015-04-19 05:27:52.000 109 33411.48 61.47 49996.10 36.16 2015-04-19 05:27:53.000 109 33411.47 61.41 49996.10 36.16 2015-04-19 05:27:54.000 109 33411.52 61.40 49996.10 36.16 2015-04-19 05:27:55.000 109 33411.53 61.36 49996.10 36.16 2015-04-19 05:27:56.000 109 33411.56 61.30 49996.10 36.16 2015-04-19 05:27:57.000 109 33411.56 61.24 49996.10 36.16 2015-04-19 05:27:58.000 109 33411.54 61.19 49996.10 36.16 2015-04-19 05:27:59.000 109 33411.46 61.11 49996.10 36.16 2015-04-19 05:28:00.000 109 33411.54 60.98 49996.10 36.16 2015-04-19 05:28:01.000 109 33411.52 60.97 49996.10 36.16 2015-04-19 05:28:01.000 109 33411.56 60.97 49996.10 36.16 2015-04-19 05:28:03.000 109 33411.54 60.92 49996.10 36.16 2015-04-19 05:28:04.000 109 33411.57 60.82 49996.10 36.16 2015-04-19 05:28:05.000 109 33411.56 60.77 49996.10 36.16 2015-04-19 05:28:06.000 109 33411.54 60.72 49996.10 36.16 2015-04-19 05:28:07.000 109 33411.58 60.69 49996.10 36.16 2015-04-19 05:28:08.000 109 33411.62 60.62 49996.10 36.16 2015-04-19 05:28:09.000 109 33411.64 60.60 49996.10 36.16 2015-04-19 05:28:10.000 109 33411.60 60.58 49996.10 36.16 2015-04-19 05:28:11.000 109 33411.54 60.46 49996.10 36.16 2015-04-19 05:28:12.000 109 33411.64 60.47 49996.10 36.16 2015-04-19 05:28:13.000 109 33411.66 60.41 49996.10 36.16 2015-04-19 05:28:14.000 109 33411.55 60.32 49996.10 36.16 2015-04-19 05:28:15.000 109 33411.58 60.31 49996.10 36.16 2015-04-19 05:28:16.000 109 33411.67 60.28 49996.10 36.16 2015-04-19 05:28:17.000 109 33411.68 60.27 49996.10 36.16 2015-04-19 05:28:18.000 109 33411.70 60.21 49996.10 36.16 2015-04-19 05:28:19.000 109 33411.64 60.17 49996.10 36.16 2015-04-19 05:28:20.000 109 33411.61 60.11 49996.10 36.16 2015-04-19 05:28:21.000 109 33411.67 60.06 49996.10 36.16 2015-04-19 05:28:22.000 109 33411.56 60.05 49996.10 36.16 2015-04-19 05:28:23.000 109 33411.58 59.99 49996.10 36.16 2015-04-19 05:28:24.000 109 33411.55 59.94 49996.10 36.16 2015-04-19 05:28:25.000 109 33411.61 59.93 49996.10 36.16 2015-04-19 05:28:26.000 109 33411.52 59.89 49996.10 36.16 2015-04-19 05:28:27.000 109 33411.61 59.82 49996.10 36.16 2015-04-19 05:28:28.000 109 33411.46 59.84 49996.10 36.16 2015-04-19 05:28:29.000 109 33411.53 59.75 49996.10 36.16 2015-04-19 05:28:30.000 109 33411.69 59.65 49996.10 36.16 2015-04-19 05:28:31.000 109 33411.57 59.64 49996.10 36.16 2015-04-19 05:28:32.000 109 33411.54 59.62 49996.10 36.16 2015-04-19 05:28:33.000 109 33411.54 59.56 49996.10 36.16 2015-04-19 05:28:34.000 109 33411.51 59.53 49996.10 36.16 2015-04-19 05:28:35.000 109 33411.61 59.48 49996.10 36.16 2015-04-19 05:28:36.000 109 33411.57 59.44 49996.10 36.16 2015-04-19 05:28:37.000 109 33411.56 59.43 49996.10 36.16 2015-04-19 05:28:38.000 109 33411.63 59.37 49996.10 36.16 2015-04-19 05:28:39.000 109 33411.59 59.33 49996.10 36.16 2015-04-19 05:28:40.000 109 33411.47 59.24 49996.10 36.16 2015-04-19 05:28:41.000 109 33411.64 59.17 49996.10 36.16 2015-04-19 05:28:42.000 109 33411.56 59.13 49996.10 36.16 2015-04-19 05:28:42.000 109 33411.59 59.11 49996.10 36.16 2015-04-19 05:28:44.000 109 33411.63 59.04 49996.10 36.16 2015-04-19 05:28:45.000 109 33411.67 59.01 49996.10 36.16 2015-04-19 05:28:46.000 109 33411.60 58.96 49996.10 36.16 2015-04-19 05:28:47.000 109 33411.64 58.90 49996.10 36.16 2015-04-19 05:28:48.000 109 33411.52 58.85 49996.10 36.16 2015-04-19 05:28:49.000 109 33411.60 58.82 49996.10 36.16 2015-04-19 05:28:50.000 109 33411.65 58.75 49996.10 36.16 2015-04-19 05:28:51.000 109 33411.60 58.76 49996.10 36.16 2015-04-19 05:28:52.000 109 33411.63 58.70 49996.10 36.16 2015-04-19 05:28:53.000 109 33411.54 58.64 49996.10 36.16 2015-04-19 05:28:54.000 109 33411.61 58.60 49996.10 36.16 2015-04-19 05:28:55.000 109 33411.59 58.59 49996.10 36.16 2015-04-19 05:28:55.000 109 33411.56 58.60 49996.10 36.16 2015-04-19 05:28:57.000 109 33411.64 58.52 49996.10 36.16 2015-04-19 05:28:58.000 109 33411.64 58.45 49996.10 36.16 2015-04-19 05:28:59.000 109 33411.53 58.48 49996.10 36.16 2015-04-19 05:29:00.000 109 33411.72 58.47 49996.10 36.16 2015-04-19 05:29:01.000 109 33411.54 58.42 49996.10 36.16 2015-04-19 05:29:02.000 109 33411.56 58.44 49996.10 36.16 2015-04-19 05:29:03.000 109 33411.57 58.41 49996.10 36.16 2015-04-19 05:29:04.000 109 33411.56 58.33 49996.10 36.16 2015-04-19 05:29:05.000 109 33411.53 58.35 49996.10 36.16 2015-04-19 05:29:06.000 109 33411.44 58.32 49996.10 36.16 2015-04-19 05:29:07.000 109 33411.41 58.35 49996.10 36.16 2015-04-19 05:29:08.000 109 33411.47 58.32 49996.10 36.16 2015-04-19 05:29:09.000 109 33411.43 58.30 49996.10 36.16 2015-04-19 05:29:10.000 109 33411.49 58.28 49996.10 36.16 2015-04-19 05:29:11.000 109 33411.40 58.30 49996.10 36.16 2015-04-19 05:29:12.000 109 33411.38 58.24 49996.10 36.16 2015-04-19 05:29:13.000 109 33411.38 58.24 49996.10 36.16 2015-04-19 05:29:14.000 109 33411.47 58.24 49996.10 36.16 2015-04-19 05:29:15.000 109 33411.38 58.27 49996.10 36.16 2015-04-19 05:29:16.000 109 33411.43 58.22 49996.10 36.16 2015-04-19 05:29:17.000 109 33411.41 58.18 49996.10 36.16 2015-04-19 05:29:18.000 109 33411.44 58.12 49996.10 36.16 2015-04-19 05:29:19.000 109 33411.37 58.12 49996.10 36.16 2015-04-19 05:29:20.000 109 33411.47 58.10 49996.10 36.16 2015-04-19 05:29:21.000 109 33411.35 57.99 49996.10 36.16 2015-04-19 05:29:22.000 109 33411.43 57.98 49996.10 36.16 2015-04-19 05:29:23.000 109 33411.36 57.94 49996.10 36.16 2015-04-19 05:29:24.000 109 33411.49 57.97 49996.10 36.16 2015-04-19 05:29:25.000 109 33411.41 57.94 49996.10 36.16 2015-04-19 05:29:26.000 109 33411.42 57.86 49996.10 36.16 2015-04-19 05:29:27.000 109 33411.40 57.83 49996.10 36.16 2015-04-19 05:29:28.000 109 33411.30 57.84 49996.10 36.16 2015-04-19 05:29:29.000 109 33411.54 57.77 49996.10 36.16 2015-04-19 05:29:30.000 109 33411.31 57.73 49996.10 36.16 2015-04-19 05:29:31.000 109 33411.38 57.67 49996.10 36.16 2015-04-19 05:29:32.000 109 33411.39 57.61 49996.10 36.16 2015-04-19 05:29:33.000 109 33411.38 57.61 49996.10 36.16 2015-04-19 05:29:34.000 109 33411.35 57.57 49996.10 36.16 2015-04-19 05:29:35.000 109 33411.37 57.60 49996.10 36.16 2015-04-19 05:29:36.000 109 33411.37 57.52 49996.10 36.16 2015-04-19 05:29:36.000 109 33411.44 57.50 49996.10 36.16 2015-04-19 05:29:38.000 109 33411.39 57.50 49996.10 36.16 2015-04-19 05:29:39.000 109 33411.37 57.45 49996.10 36.16 2015-04-19 05:29:40.000 109 33411.32 57.40 49996.10 36.16 2015-04-19 05:29:41.000 109 33411.35 57.44 49996.10 36.16 2015-04-19 05:29:42.000 109 33411.44 57.41 49996.10 36.16 2015-04-19 05:29:43.000 109 33411.37 57.42 49996.10 36.16 2015-04-19 05:29:44.000 109 33411.45 57.47 49996.10 36.16 2015-04-19 05:29:45.000 109 33411.40 57.47 49996.10 36.16 2015-04-19 05:29:46.000 109 33411.48 57.46 49996.10 36.16 2015-04-19 05:29:47.000 109 33411.40 57.57 49996.10 36.16 2015-04-19 05:29:48.000 109 33411.32 57.51 49996.10 36.16 2015-04-19 05:29:49.000 109 33411.34 57.52 49996.10 36.16 2015-04-19 05:29:49.000 109 33411.41 57.51 49996.10 36.16 2015-04-19 05:29:51.000 109 33411.43 57.50 49996.10 36.16 2015-04-19 05:29:52.000 109 33411.33 57.51 49996.10 36.16 2015-04-19 05:29:53.000 109 33411.39 57.51 49996.10 36.16 2015-04-19 05:29:54.000 109 33411.33 57.50 49996.10 36.16 2015-04-19 05:29:55.000 109 33411.39 57.46 49996.10 36.16 2015-04-19 05:29:56.000 109 33411.29 57.55 49996.10 36.16 2015-04-19 05:29:57.000 109 33411.32 57.53 49996.10 36.16 2015-04-19 05:29:58.000 109 33411.32 57.48 49996.10 36.16 2015-04-19 05:29:59.000 109 33411.29 57.53 49996.10 36.16 2015-04-19 05:30:00.000 109 33411.39 57.51 49996.10 36.16 2015-04-19 05:30:01.000 109 33411.31 57.53 49996.10 36.16 2015-04-19 05:30:02.000 109 33411.31 57.51 49996.10 36.16 2015-04-19 05:30:03.000 109 33411.25 57.57 49996.10 36.16 2015-04-19 05:30:04.000 109 33411.35 57.56 49996.10 36.16 2015-04-19 05:30:05.000 109 33411.36 57.54 49996.10 36.16 2015-04-19 05:30:06.000 109 33411.31 57.60 49996.10 36.16 2015-04-19 05:30:07.000 109 33411.41 57.64 49996.10 36.16 2015-04-19 05:30:08.000 109 33411.37 57.64 49996.10 36.16 2015-04-19 05:30:09.000 109 33411.41 57.61 49996.10 36.16 2015-04-19 05:30:10.000 109 33411.44 57.62 49996.10 36.16 2015-04-19 05:30:11.000 109 33411.47 57.56 49996.10 36.16 2015-04-19 05:30:12.000 109 33411.39 57.65 49996.10 36.16 2015-04-19 05:30:13.000 109 33411.38 57.67 49996.10 36.16 2015-04-19 05:30:14.000 109 33411.38 57.69 49996.10 36.16 2015-04-19 05:30:15.000 109 33411.43 57.75 49996.10 36.16 2015-04-19 05:30:16.000 109 33411.51 57.73 49996.10 36.16 2015-04-19 05:30:17.000 109 33411.43 57.77 49996.10 36.16 2015-04-19 05:30:18.000 109 33411.41 57.78 49996.10 36.16 2015-04-19 05:30:19.000 109 33411.39 57.77 49996.10 36.16 2015-04-19 05:30:20.000 109 33411.35 57.81 49996.10 36.16 2015-04-19 05:30:21.000 109 33411.51 57.87 49996.10 36.16 2015-04-19 05:30:22.000 109 33411.37 57.90 49996.10 36.16 2015-04-19 05:30:23.000 109 33411.32 57.91 49996.10 36.16 2015-04-19 05:30:24.000 109 33411.47 57.90 49996.10 36.16 2015-04-19 05:30:25.000 109 33411.48 57.88 49996.10 36.16 2015-04-19 05:30:26.000 109 33411.40 57.86 49996.10 36.16 2015-04-19 05:30:27.000 109 33411.41 57.89 49996.10 36.16 2015-04-19 05:30:28.000 109 33411.38 57.84 49996.10 36.16 2015-04-19 05:30:29.000 109 33411.41 57.88 49996.10 36.16 2015-04-19 05:30:30.000 109 33411.37 57.82 49996.10 36.16 2015-04-19 05:30:30.000 109 33411.37 57.85 49996.10 36.16 2015-04-19 05:30:32.000 109 33411.31 57.83 49996.10 36.16 2015-04-19 05:30:33.000 109 33411.35 57.87 49996.10 36.16 2015-04-19 05:30:34.000 109 33411.30 57.88 49996.10 36.16 2015-04-19 05:30:35.000 109 33411.37 57.88 49996.10 36.16 2015-04-19 05:30:36.000 109 33411.32 57.90 49996.10 36.16 2015-04-19 05:30:37.000 109 33411.27 57.99 49996.10 36.16 2015-04-19 05:30:38.000 109 33411.29 58.01 49996.10 36.16 2015-04-19 05:30:39.000 109 33411.29 58.06 49996.10 36.16 2015-04-19 05:30:40.000 109 33411.33 58.09 49996.10 36.16 2015-04-19 05:30:41.000 109 33411.22 58.14 49996.10 36.16 2015-04-19 05:30:42.000 109 33411.32 58.17 49996.10 36.16 2015-04-19 05:30:43.000 109 33411.27 58.21 49996.10 36.16 2015-04-19 05:30:43.000 109 33411.21 58.23 49996.10 36.16 2015-04-19 05:30:45.000 109 33411.23 58.25 49996.10 36.16 2015-04-19 05:30:46.000 109 33411.15 58.28 49996.10 36.16 2015-04-19 05:30:47.000 109 33411.16 58.31 49996.10 36.16 2015-04-19 05:30:48.000 109 33411.15 58.30 49996.10 36.16 2015-04-19 05:30:49.000 109 33411.28 58.34 49996.10 36.16 2015-04-19 05:30:50.000 109 33411.12 58.33 49996.10 36.16 2015-04-19 05:30:51.000 109 33411.18 58.40 49996.10 36.16 2015-04-19 05:30:52.000 109 33411.22 58.39 49996.10 36.16 2015-04-19 05:30:53.000 109 33411.16 58.37 49996.10 36.16 2015-04-19 05:30:54.000 109 33411.18 58.36 49996.10 36.16 2015-04-19 05:30:55.000 109 33411.22 58.35 49996.10 36.16 2015-04-19 05:30:56.000 109 33411.22 58.36 49996.10 36.16 2015-04-19 05:30:57.000 109 33411.06 58.44 49996.10 36.16 2015-04-19 05:30:58.000 109 33411.21 58.38 49996.10 36.16 2015-04-19 05:30:59.000 109 33411.16 58.44 49996.10 36.16 2015-04-19 05:31:00.000 109 33411.14 58.47 49996.10 36.16 2015-04-19 05:31:01.000 109 33411.16 58.57 49996.10 36.16 2015-04-19 05:31:02.000 109 33411.18 58.59 49996.10 36.16 2015-04-19 05:31:03.000 109 33411.19 58.60 49996.10 36.16 2015-04-19 05:31:04.000 109 33411.15 58.62 49996.10 36.16 2015-04-19 05:31:05.000 109 33411.16 58.66 49996.10 36.16 2015-04-19 05:31:06.000 109 33411.22 58.69 49996.10 36.16 2015-04-19 05:31:07.000 109 33411.19 58.64 49996.10 36.16 2015-04-19 05:31:08.000 109 33411.20 58.62 49996.10 36.16 2015-04-19 05:31:09.000 109 33411.18 58.61 49996.10 36.16 2015-04-19 05:31:10.000 109 33411.25 58.60 49996.10 36.16 2015-04-19 05:31:11.000 109 33411.27 58.58 49996.10 36.16 2015-04-19 05:31:12.000 109 33411.19 58.60 49996.10 36.16 2015-04-19 05:31:13.000 109 33411.17 58.54 49996.10 36.16 2015-04-19 05:31:14.000 109 33411.22 58.58 49996.10 36.16 2015-04-19 05:31:15.000 109 33411.25 58.57 49996.10 36.16 2015-04-19 05:31:16.000 109 33411.16 58.62 49996.10 36.16 2015-04-19 05:31:17.000 109 33411.21 58.57 49996.10 36.16 2015-04-19 05:31:18.000 109 33411.26 58.50 49996.10 36.16 2015-04-19 05:31:19.000 109 33411.17 58.53 49996.10 36.16 2015-04-19 05:31:20.000 109 33411.12 58.54 49996.10 36.16 2015-04-19 05:31:21.000 109 33411.18 58.47 49996.10 36.16 2015-04-19 05:31:22.000 109 33411.18 58.45 49996.10 36.16 2015-04-19 05:31:23.000 109 33411.31 58.44 49996.10 36.16 2015-04-19 05:31:24.000 109 33411.05 58.43 49996.10 36.16 2015-04-19 05:31:24.000 109 33411.22 58.41 49996.10 36.16 2015-04-19 05:31:26.000 109 33411.10 58.38 49996.10 36.16 2015-04-19 05:31:27.000 109 33411.06 58.35 49996.10 36.16 2015-04-19 05:31:28.000 109 33411.09 58.37 49996.10 36.16 2015-04-19 05:31:29.000 109 33411.09 58.30 49996.10 36.16 2015-04-19 05:31:30.000 109 33411.15 58.34 49996.10 36.16 2015-04-19 05:31:31.000 109 33411.04 58.27 49996.10 36.16 2015-04-19 05:31:32.000 109 33411.07 58.20 49996.10 36.16 2015-04-19 05:31:33.000 109 33411.12 58.23 49996.10 36.16 2015-04-19 05:31:34.000 109 33411.17 58.16 49996.10 36.16 2015-04-19 05:31:35.000 109 33411.18 58.16 49996.10 36.16 2015-04-19 05:31:36.000 109 33411.09 58.13 49996.10 36.16 2015-04-19 05:31:37.000 109 33411.06 58.09 49996.10 36.16 2015-04-19 05:31:37.000 109 33411.03 58.13 49996.10 36.16 2015-04-19 05:31:39.000 109 33411.06 58.07 49996.10 36.16 2015-04-19 05:31:40.000 109 33410.97 58.03 49996.10 36.16 2015-04-19 05:31:41.000 109 33410.96 58.05 49996.10 36.16 2015-04-19 05:31:42.000 109 33411.06 57.98 49996.10 36.16 2015-04-19 05:31:43.000 109 33410.88 57.98 49996.10 36.16 2015-04-19 05:31:44.000 109 33410.95 57.97 49996.10 36.16 2015-04-19 05:31:45.000 109 33410.94 57.94 49996.10 36.16 2015-04-19 05:31:46.000 109 33410.96 57.94 49996.10 36.16 2015-04-19 05:31:47.000 109 33411.04 57.89 49996.10 36.16 2015-04-19 05:31:48.000 109 33410.92 57.88 49996.10 36.16 2015-04-19 05:31:49.000 109 33411.01 57.86 49996.10 36.16 2015-04-19 05:31:50.000 109 33410.91 57.81 49996.10 36.16 2015-04-19 05:31:51.000 109 33410.96 57.78 49996.10 36.16 2015-04-19 05:31:52.000 109 33410.99 57.75 49996.10 36.16 2015-04-19 05:31:53.000 109 33410.97 57.76 49996.10 36.16 2015-04-19 05:31:54.000 109 33410.91 57.72 49996.10 36.16 2015-04-19 05:31:55.000 109 33411.05 57.72 49996.10 36.16 2015-04-19 05:31:56.000 109 33410.93 57.69 49996.10 36.16 2015-04-19 05:31:57.000 109 33411.00 57.69 49996.10 36.16 2015-04-19 05:31:58.000 109 33411.00 57.65 49996.10 36.16 2015-04-19 05:31:59.000 109 33410.87 57.64 49996.10 36.16 2015-04-19 05:32:00.000 109 33411.03 57.65 49996.10 36.16 2015-04-19 05:32:01.000 109 33410.97 57.65 49996.10 36.16 2015-04-19 05:32:02.000 109 33410.97 57.62 49996.10 36.16 2015-04-19 05:32:03.000 109 33410.96 57.57 49996.10 36.16 2015-04-19 05:32:04.000 109 33410.87 57.60 49996.10 36.16 2015-04-19 05:32:05.000 109 33410.87 57.59 49996.10 36.16 2015-04-19 05:32:06.000 109 33410.88 57.55 49996.10 36.16 2015-04-19 05:32:07.000 109 33410.97 57.53 49996.10 36.16 2015-04-19 05:32:08.000 109 33410.91 57.53 49996.10 36.16 2015-04-19 05:32:09.000 109 33411.00 57.44 49996.10 36.16 2015-04-19 05:32:10.000 109 33411.03 57.38 49996.10 36.16 2015-04-19 05:32:11.000 109 33411.00 57.37 49996.10 36.16 2015-04-19 05:32:12.000 109 33410.99 57.28 49996.10 36.16 2015-04-19 05:32:13.000 109 33411.08 57.20 49996.10 36.16 2015-04-19 05:32:14.000 109 33411.06 57.18 49996.10 36.16 2015-04-19 05:32:15.000 109 33411.06 57.11 49996.10 36.16 2015-04-19 05:32:16.000 109 33411.04 57.09 49996.10 36.16 2015-04-19 05:32:17.000 109 33411.09 57.05 49996.10 36.16 2015-04-19 05:32:18.000 109 33411.04 56.99 49996.10 36.16 2015-04-19 05:32:18.000 109 33411.06 56.95 49996.10 36.16 2015-04-19 05:32:20.000 109 33411.02 56.96 49996.10 36.16 2015-04-19 05:32:21.000 109 33411.02 56.88 49996.10 36.16 2015-04-19 05:32:22.000 109 33411.11 56.88 49996.10 36.16 2015-04-19 05:32:23.000 109 33411.03 56.87 49996.10 36.16 2015-04-19 05:32:24.000 109 33411.15 56.86 49996.10 36.16 2015-04-19 05:32:25.000 109 33411.10 56.85 49996.10 36.16 2015-04-19 05:32:26.000 109 33411.04 56.79 49996.10 36.16 2015-04-19 05:32:27.000 109 33411.13 56.82 49996.10 36.16 2015-04-19 05:32:28.000 109 33411.06 56.79 49996.10 36.16 2015-04-19 05:32:29.000 109 33411.10 56.78 49996.10 36.16 2015-04-19 05:32:30.000 109 33410.97 56.82 49996.10 36.16 2015-04-19 05:32:31.000 109 33410.93 56.82 49996.10 36.16 2015-04-19 05:32:31.000 109 33411.00 56.84 49996.10 36.16 2015-04-19 05:32:33.000 109 33410.98 56.88 49996.10 36.16 2015-04-19 05:32:34.000 109 33410.96 56.94 49996.10 36.16 2015-04-19 05:32:35.000 109 33411.03 56.91 49996.10 36.16 2015-04-19 05:32:36.000 109 33410.91 56.89 49996.10 36.16 2015-04-19 05:32:37.000 109 33410.92 56.91 49996.10 36.16 2015-04-19 05:32:38.000 109 33410.95 56.89 49996.10 36.16 2015-04-19 05:32:39.000 109 33410.92 56.97 49996.10 36.16 2015-04-19 05:32:40.000 109 33410.90 57.03 49996.10 36.16 2015-04-19 05:32:41.000 109 33410.82 57.03 49996.10 36.16 2015-04-19 05:32:42.000 109 33410.81 57.12 49996.10 36.16 2015-04-19 05:32:43.000 109 33410.92 57.17 49996.10 36.16 2015-04-19 05:32:44.000 109 33410.88 57.20 49996.10 36.16 2015-04-19 05:32:45.000 109 33410.82 57.12 49996.10 36.16 2015-04-19 05:32:46.000 109 33410.88 57.12 49996.10 36.16 2015-04-19 05:32:47.000 109 33410.91 57.10 49996.10 36.16 2015-04-19 05:32:48.000 109 33410.88 57.05 49996.10 36.16 2015-04-19 05:32:49.000 109 33411.00 56.99 49996.10 36.16 2015-04-19 05:32:50.000 109 33410.88 56.99 49996.10 36.16 2015-04-19 05:32:51.000 109 33410.85 56.98 49996.10 36.16 2015-04-19 05:32:52.000 109 33410.93 56.96 49996.10 36.16 2015-04-19 05:32:53.000 109 33411.01 56.88 49996.10 36.16 2015-04-19 05:32:54.000 109 33410.91 56.84 49996.10 36.16 2015-04-19 05:32:55.000 109 33410.91 56.80 49996.10 36.16 2015-04-19 05:32:56.000 109 33410.96 56.77 49996.10 36.16 2015-04-19 05:32:57.000 109 33410.96 56.74 49996.10 36.16 2015-04-19 05:32:58.000 109 33410.91 56.72 49996.10 36.16 2015-04-19 05:32:59.000 109 33410.87 56.72 49996.10 36.16 2015-04-19 05:33:00.000 109 33410.92 56.76 49996.10 36.16 2015-04-19 05:33:01.000 109 33410.98 56.72 49996.10 36.16 2015-04-19 05:33:02.000 109 33410.99 56.71 49996.10 36.16 2015-04-19 05:33:03.000 109 33410.91 56.66 49996.10 36.16 2015-04-19 05:33:04.000 109 33410.96 56.61 49996.10 36.16 2015-04-19 05:33:05.000 109 33410.95 56.60 49996.10 36.16 2015-04-19 05:33:06.000 109 33411.03 56.55 49996.10 36.16 2015-04-19 05:33:07.000 109 33410.93 56.47 49996.10 36.16 2015-04-19 05:33:08.000 109 33410.87 56.47 49996.10 36.16 2015-04-19 05:33:09.000 109 33410.93 56.46 49996.10 36.16 2015-04-19 05:33:10.000 109 33410.87 56.42 49996.10 36.16 2015-04-19 05:33:11.000 109 33410.94 56.41 49996.10 36.16 2015-04-19 05:33:12.000 109 33410.84 56.32 49996.10 36.16 2015-04-19 05:33:12.000 109 33411.03 56.29 49996.10 36.16 2015-04-19 05:33:14.000 109 33410.89 56.28 49996.10 36.16 2015-04-19 05:33:15.000 109 33410.95 56.28 49996.10 36.16 2015-04-19 05:33:16.000 109 33410.96 56.28 49996.10 36.16 2015-04-19 05:33:17.000 109 33410.91 56.24 49996.10 36.16 2015-04-19 05:33:18.000 109 33411.01 56.21 49996.10 36.16 2015-04-19 05:33:19.000 109 33410.99 56.18 49996.10 36.16 2015-04-19 05:33:20.000 109 33410.99 56.16 49996.10 36.16 2015-04-19 05:33:21.000 109 33411.03 56.18 49996.10 36.16 2015-04-19 05:33:22.000 109 33411.03 56.16 49996.10 36.16 2015-04-19 05:33:23.000 109 33410.97 56.17 49996.10 36.16 2015-04-19 05:33:24.000 109 33411.03 56.17 49996.10 36.16 2015-04-19 05:33:25.000 109 33410.99 56.10 49996.10 36.16 2015-04-19 05:33:25.000 109 33410.93 56.09 49996.10 36.16 2015-04-19 05:33:27.000 109 33411.03 56.04 49996.10 36.16 2015-04-19 05:33:28.000 109 33411.06 56.04 49996.10 36.16 2015-04-19 05:33:29.000 109 33411.06 56.01 49996.10 36.16 2015-04-19 05:33:30.000 109 33411.00 55.98 49996.10 36.16 2015-04-19 05:33:31.000 109 33411.00 55.92 49996.10 36.16 2015-04-19 05:33:32.000 109 33410.94 55.88 49996.10 36.16 2015-04-19 05:33:33.000 109 33411.04 55.86 49996.10 36.16 2015-04-19 05:33:34.000 109 33411.05 55.87 49996.10 36.16 2015-04-19 05:33:35.000 109 33410.97 55.86 49996.10 36.16 2015-04-19 05:33:36.000 109 33411.04 55.79 49996.10 36.16 2015-04-19 05:33:37.000 109 33411.01 55.74 49996.10 36.16 2015-04-19 05:33:38.000 109 33410.97 55.70 49996.10 36.16 2015-04-19 05:33:39.000 109 33410.98 55.67 49996.10 36.16 2015-04-19 05:33:40.000 109 33411.06 55.65 49996.10 36.16 2015-04-19 05:33:41.000 109 33411.01 55.60 49996.10 36.16 2015-04-19 05:33:42.000 109 33411.11 55.63 49996.10 36.16 2015-04-19 05:33:43.000 109 33411.07 55.56 49996.10 36.16 2015-04-19 05:33:44.000 109 33411.07 55.56 49996.10 36.16 2015-04-19 05:33:45.000 109 33410.98 55.54 49996.10 36.16 2015-04-19 05:33:46.000 109 33411.01 55.60 49996.10 36.16 2015-04-19 05:33:47.000 109 33411.04 55.55 49996.10 36.16 2015-04-19 05:33:48.000 109 33411.05 55.59 49996.10 36.16 2015-04-19 05:33:49.000 109 33411.04 55.60 49996.10 36.16 2015-04-19 05:33:50.000 109 33411.07 55.57 49996.10 36.16 2015-04-19 05:33:51.000 109 33411.02 55.53 49996.10 36.16 2015-04-19 05:33:52.000 109 33411.06 55.58 49996.10 36.16 2015-04-19 05:33:53.000 109 33411.04 55.55 49996.10 36.16 2015-04-19 05:33:54.000 109 33411.03 55.56 49996.10 36.16 2015-04-19 05:33:55.000 109 33411.00 55.65 49996.10 36.16 2015-04-19 05:33:56.000 109 33411.02 55.67 49996.10 36.16 2015-04-19 05:33:57.000 109 33410.94 55.62 49996.10 36.16 2015-04-19 05:33:58.000 109 33410.96 55.63 49996.10 36.16 2015-04-19 05:33:59.000 109 33411.00 55.61 49996.10 36.16 2015-04-19 05:34:00.000 109 33410.94 55.62 49996.10 36.16 2015-04-19 05:34:01.000 109 33410.97 55.56 49996.10 36.16 2015-04-19 05:34:02.000 109 33410.89 55.56 49996.10 36.16 2015-04-19 05:34:03.000 109 33410.99 55.55 49996.10 36.16 2015-04-19 05:34:04.000 109 33410.96 55.51 49996.10 36.16 2015-04-19 05:34:05.000 109 33410.92 55.47 49996.10 36.16 2015-04-19 05:34:06.000 109 33410.93 55.52 49996.10 36.16 2015-04-19 05:34:06.000 109 33410.99 55.47 49996.10 36.16 2015-04-19 05:34:08.000 109 33410.94 55.51 49996.10 36.16 2015-04-19 05:34:09.000 109 33410.96 55.49 49996.10 36.16 2015-04-19 05:34:10.000 109 33410.96 55.48 49996.10 36.16 2015-04-19 05:34:11.000 109 33411.00 55.47 49996.10 36.16 2015-04-19 05:34:12.000 109 33410.91 55.44 49996.10 36.16 2015-04-19 05:34:13.000 109 33410.91 55.39 49996.10 36.16 2015-04-19 05:34:14.000 109 33410.96 55.37 49996.10 36.16 2015-04-19 05:34:15.000 109 33410.93 55.36 49996.10 36.16 2015-04-19 05:34:16.000 109 33410.91 55.30 49996.10 36.16 2015-04-19 05:34:17.000 109 33410.91 55.32 49996.10 36.16 2015-04-19 05:34:18.000 109 33410.93 55.28 49996.10 36.16 2015-04-19 05:34:19.000 109 33410.83 55.19 49996.10 36.16 2015-04-19 05:34:19.000 109 33410.91 55.15 49996.10 36.16 2015-04-19 05:34:21.000 109 33410.89 55.12 49996.10 36.16 2015-04-19 05:34:22.000 109 33410.96 55.07 49996.10 36.16 2015-04-19 05:34:23.000 109 33410.88 55.04 49996.10 36.16 2015-04-19 05:34:24.000 109 33410.85 55.00 49996.10 36.16 2015-04-19 05:34:25.000 109 33410.92 54.94 49996.10 36.16 2015-04-19 05:34:26.000 109 33410.93 54.90 49996.10 36.16 2015-04-19 05:34:27.000 109 33410.94 54.92 49996.10 36.16 2015-04-19 05:34:28.000 109 33410.88 54.91 49996.10 36.16 2015-04-19 05:34:29.000 109 33410.76 54.88 49996.10 36.16 2015-04-19 05:34:30.000 109 33410.89 54.88 49996.10 36.16 2015-04-19 05:34:31.000 109 33410.87 54.85 49996.10 36.16 2015-04-19 05:34:32.000 109 33410.90 54.83 49996.10 36.16 2015-04-19 05:34:33.000 109 33410.89 54.79 49996.10 36.16 2015-04-19 05:34:34.000 109 33410.89 54.77 49996.10 36.16 2015-04-19 05:34:35.000 109 33410.97 54.76 49996.10 36.16 2015-04-19 05:34:36.000 109 33410.78 54.69 49996.10 36.16 2015-04-19 05:34:37.000 109 33410.90 54.67 49996.10 36.16 2015-04-19 05:34:38.000 109 33410.82 54.66 49996.10 36.16 2015-04-19 05:34:39.000 109 33410.79 54.63 49996.10 36.16 2015-04-19 05:34:40.000 109 33410.78 54.62 49996.10 36.16 2015-04-19 05:34:41.000 109 33410.87 54.59 49996.10 36.16 2015-04-19 05:34:42.000 109 33410.79 54.59 49996.10 36.16 2015-04-19 05:34:43.000 109 33410.75 54.54 49996.10 36.16 2015-04-19 05:34:44.000 109 33410.80 54.51 49996.10 36.16 2015-04-19 05:34:45.000 109 33410.79 54.49 49996.10 36.16 2015-04-19 05:34:46.000 109 33410.72 54.46 49996.10 36.16 2015-04-19 05:34:47.000 109 33410.67 54.40 49996.10 36.16 2015-04-19 05:34:48.000 109 33410.64 54.36 49996.10 36.16 2015-04-19 05:34:49.000 109 33410.79 54.31 49996.10 36.16 2015-04-19 05:34:50.000 109 33410.75 54.26 49996.10 36.16 2015-04-19 05:34:51.000 109 33410.71 54.32 49996.10 36.16 2015-04-19 05:34:52.000 109 33410.70 54.26 49996.10 36.16 2015-04-19 05:34:53.000 109 33410.70 54.25 49996.10 36.16 2015-04-19 05:34:54.000 109 33410.81 54.17 49996.10 36.16 2015-04-19 05:34:55.000 109 33410.78 54.17 49996.10 36.16 2015-04-19 05:34:56.000 109 33410.79 54.19 49996.10 36.16 2015-04-19 05:34:57.000 109 33410.84 54.17 49996.10 36.16 2015-04-19 05:34:58.000 109 33410.81 54.19 49996.10 36.16 2015-04-19 05:34:59.000 109 33410.81 54.18 49996.10 36.16 2015-04-19 05:35:00.000 109 33411.00 54.10 49996.10 36.16 2015-04-19 05:35:00.000 109 33410.86 54.14 49996.10 36.16 2015-04-19 05:35:02.000 109 33410.88 54.08 49996.10 36.16 2015-04-19 05:35:03.000 109 33410.91 54.08 49996.10 36.16 2015-04-19 05:35:04.000 109 33410.82 54.07 49996.10 36.16 2015-04-19 05:35:05.000 109 33410.93 54.01 49996.10 36.16 2015-04-19 05:35:06.000 109 33410.89 53.98 49996.10 36.16 2015-04-19 05:35:07.000 109 33410.84 54.02 49996.10 36.16 2015-04-19 05:35:08.000 109 33410.84 54.02 49996.10 36.16 2015-04-19 05:35:09.000 109 33410.90 54.04 49996.10 36.16 2015-04-19 05:35:10.000 109 33410.94 54.10 49996.10 36.16 2015-04-19 05:35:11.000 109 33410.84 54.03 49996.10 36.16 2015-04-19 05:35:12.000 109 33410.91 54.01 49996.10 36.16 2015-04-19 05:35:13.000 109 33410.82 53.95 49996.10 36.16 2015-04-19 05:35:13.000 109 33410.90 53.92 49996.10 36.16 2015-04-19 05:35:15.000 109 33410.91 53.94 49996.10 36.16 2015-04-19 05:35:16.000 109 33410.85 53.86 49996.10 36.16 2015-04-19 05:35:17.000 109 33410.97 53.89 49996.10 36.16 2015-04-19 05:35:18.000 109 33410.92 53.83 49996.10 36.16 2015-04-19 05:35:19.000 109 33410.91 53.84 49996.10 36.16 2015-04-19 05:35:20.000 109 33410.90 53.85 49996.10 36.16 2015-04-19 05:35:21.000 109 33410.88 53.86 49996.10 36.16 2015-04-19 05:35:22.000 109 33410.95 53.81 49996.10 36.16 2015-04-19 05:35:23.000 109 33410.96 53.87 49996.10 36.16 2015-04-19 05:35:24.000 109 33410.87 53.85 49996.10 36.16 2015-04-19 05:35:25.000 109 33410.96 53.85 49996.10 36.16 2015-04-19 05:35:26.000 109 33410.96 53.92 49996.10 36.16 2015-04-19 05:35:27.000 109 33410.93 53.92 49996.10 36.16 2015-04-19 05:35:28.000 109 33410.97 53.89 49996.10 36.16 2015-04-19 05:35:29.000 109 33410.93 53.93 49996.10 36.16 2015-04-19 05:35:30.000 109 33410.93 53.92 49996.10 36.16 2015-04-19 05:35:31.000 109 33410.87 53.94 49996.10 36.16 2015-04-19 05:35:32.000 109 33410.87 53.91 49996.10 36.16 2015-04-19 05:35:33.000 109 33410.93 53.87 49996.10 36.16 2015-04-19 05:35:34.000 109 33410.94 53.86 49996.10 36.16 2015-04-19 05:35:35.000 109 33410.90 53.80 49996.10 36.16 2015-04-19 05:35:36.000 109 33410.91 53.82 49996.10 36.16 2015-04-19 05:35:37.000 109 33411.01 53.83 49996.10 36.16 2015-04-19 05:35:38.000 109 33411.00 53.81 49996.10 36.16 2015-04-19 05:35:39.000 109 33411.01 53.83 49996.10 36.16 2015-04-19 05:35:40.000 109 33411.03 53.77 49996.10 36.16 2015-04-19 05:35:41.000 109 33410.99 53.75 49996.10 36.16 2015-04-19 05:35:42.000 109 33411.10 53.73 49996.10 36.16 2015-04-19 05:35:43.000 109 33410.96 53.76 49996.10 36.16 2015-04-19 05:35:44.000 109 33411.00 53.70 49996.10 36.16 2015-04-19 05:35:45.000 109 33410.99 53.61 49996.10 36.16 2015-04-19 05:35:46.000 109 33410.94 53.65 49996.10 36.16 2015-04-19 05:35:47.000 109 33410.88 53.63 49996.10 36.16 2015-04-19 05:35:48.000 109 33410.87 53.59 49996.10 36.16 2015-04-19 05:35:49.000 109 33411.04 53.58 49996.10 36.16 2015-04-19 05:35:50.000 109 33411.01 53.54 49996.10 36.16 2015-04-19 05:35:51.000 109 33410.94 53.49 49996.10 36.16 2015-04-19 05:35:52.000 109 33410.95 53.53 49996.10 36.16 2015-04-19 05:35:53.000 109 33411.05 53.51 49996.10 36.16 2015-04-19 05:35:54.000 109 33410.90 53.45 49996.10 36.16 2015-04-19 05:35:54.000 109 33410.83 53.47 49996.10 36.16 2015-04-19 05:35:56.000 109 33410.83 53.42 49996.10 36.16 2015-04-19 05:35:57.000 109 33410.83 53.42 49996.10 36.16 2015-04-19 05:35:58.000 109 33410.96 53.45 49996.10 36.16 2015-04-19 05:35:59.000 109 33410.85 53.48 49996.10 36.16 2015-04-19 05:36:00.000 109 33410.82 53.52 49996.10 36.16 2015-04-19 05:36:01.000 109 33410.79 53.51 49996.10 36.16 2015-04-19 05:36:02.000 109 33410.76 53.53 49996.10 36.16 2015-04-19 05:36:03.000 109 33410.72 53.61 49996.10 36.16 2015-04-19 05:36:04.000 109 33410.78 53.62 49996.10 36.16 2015-04-19 05:36:05.000 109 33410.79 53.62 49996.10 36.16 2015-04-19 05:36:06.000 109 33410.66 53.62 49996.10 36.16 2015-04-19 05:36:07.000 109 33410.73 53.66 49996.10 36.16 2015-04-19 05:36:07.000 109 33410.68 53.64 49996.10 36.16 2015-04-19 05:36:09.000 109 33410.78 53.64 49996.10 36.16 2015-04-19 05:36:10.000 109 33410.72 53.66 49996.10 36.16 2015-04-19 05:36:11.000 109 33410.70 53.69 49996.10 36.16 2015-04-19 05:36:12.000 109 33410.68 53.73 49996.10 36.16 2015-04-19 05:36:13.000 109 33410.64 53.71 49996.10 36.16 2015-04-19 05:36:14.000 109 33410.62 53.73 49996.10 36.16 2015-04-19 05:36:15.000 109 33410.67 53.80 49996.10 36.16 2015-04-19 05:36:16.000 109 33410.62 53.78 49996.10 36.16 2015-04-19 05:36:17.000 109 33410.60 53.81 49996.10 36.16 2015-04-19 05:36:18.000 109 33410.56 53.81 49996.10 36.16 2015-04-19 05:36:19.000 109 33410.65 53.82 49996.10 36.16 2015-04-19 05:36:20.000 109 33410.50 53.83 49996.10 36.16 2015-04-19 05:36:21.000 109 33410.53 53.88 49996.10 36.16 2015-04-19 05:36:22.000 109 33410.57 53.93 49996.10 36.16 2015-04-19 05:36:23.000 109 33410.68 53.98 49996.10 36.16 2015-04-19 05:36:24.000 109 33410.58 54.06 49996.10 36.16 2015-04-19 05:36:25.000 109 33410.58 54.13 49996.10 36.16 2015-04-19 05:36:26.000 109 33410.62 54.15 49996.10 36.16 2015-04-19 05:36:27.000 109 33410.70 54.22 49996.10 36.16 2015-04-19 05:36:28.000 109 33410.71 54.23 49996.10 36.16 2015-04-19 05:36:29.000 109 33410.69 54.26 49996.10 36.16 2015-04-19 05:36:30.000 109 33410.60 54.35 49996.10 36.16 2015-04-19 05:36:31.000 109 33410.77 54.33 49996.10 36.16 2015-04-19 05:36:32.000 109 33410.68 54.28 49996.10 36.16 2015-04-19 05:36:33.000 109 33410.68 54.39 49996.10 36.16 2015-04-19 05:36:34.000 109 33410.68 54.46 49996.10 36.16 2015-04-19 05:36:35.000 109 33410.59 54.44 49996.10 36.16 2015-04-19 05:36:36.000 109 33410.69 54.54 49996.10 36.16 2015-04-19 05:36:37.000 109 33410.59 54.51 49996.10 36.16 2015-04-19 05:36:38.000 109 33410.66 54.53 49996.10 36.16 2015-04-19 05:36:39.000 109 33410.65 54.55 49996.10 36.16 2015-04-19 05:36:40.000 109 33410.63 54.58 49996.10 36.16 2015-04-19 05:36:41.000 109 33410.65 54.55 49996.10 36.16 2015-04-19 05:36:42.000 109 33410.66 54.60 49996.10 36.16 2015-04-19 05:36:43.000 109 33410.65 54.66 49996.10 36.16 2015-04-19 05:36:44.000 109 33410.63 54.70 49996.10 36.16 2015-04-19 05:36:45.000 109 33410.53 54.79 49996.10 36.16 2015-04-19 05:36:46.000 109 33410.54 54.86 49996.10 36.16 2015-04-19 05:36:47.000 109 33410.63 54.80 49996.10 36.16 2015-04-19 05:36:48.000 109 33410.48 54.90 49996.10 36.16 2015-04-19 05:36:48.000 109 33410.61 54.91 49996.10 36.16 2015-04-19 05:36:50.000 109 33410.50 54.88 49996.10 36.16 2015-04-19 05:36:51.000 109 33410.60 54.96 49996.10 36.16 2015-04-19 05:36:52.000 109 33410.58 54.97 49996.10 36.16 2015-04-19 05:36:53.000 109 33410.60 55.01 49996.10 36.16 2015-04-19 05:36:54.000 109 33410.62 55.06 49996.10 36.16 2015-04-19 05:36:55.000 109 33410.60 55.07 49996.10 36.16 2015-04-19 05:36:56.000 109 33410.54 55.07 49996.10 36.16 2015-04-19 05:36:57.000 109 33410.61 55.12 49996.10 36.16 2015-04-19 05:36:58.000 109 33410.62 55.09 49996.10 36.16 2015-04-19 05:36:59.000 109 33410.61 55.11 49996.10 36.16 2015-04-19 05:37:00.000 109 33410.54 55.14 49996.10 36.16 2015-04-19 05:37:01.000 109 33410.66 55.11 49996.10 36.16 2015-04-19 05:37:01.000 109 33410.62 55.07 49996.10 36.16 2015-04-19 05:37:03.000 109 33410.59 54.97 49996.10 36.16 2015-04-19 05:37:04.000 109 33410.68 54.99 49996.10 36.16 2015-04-19 05:37:05.000 109 33410.76 54.99 49996.10 36.16 2015-04-19 05:37:06.000 109 33410.54 54.91 49996.10 36.16 2015-04-19 05:37:07.000 109 33410.82 54.94 49996.10 36.16 2015-04-19 05:37:08.000 109 33410.67 54.92 49996.10 36.16 2015-04-19 05:37:09.000 109 33410.59 54.82 49996.10 36.16 2015-04-19 05:37:10.000 109 33410.65 54.83 49996.10 36.16 2015-04-19 05:37:11.000 109 33410.61 54.79 49996.10 36.16 2015-04-19 05:37:12.000 109 33410.55 54.77 49996.10 36.16 2015-04-19 05:37:13.000 109 33410.69 54.70 49996.10 36.16 2015-04-19 05:37:14.000 109 33410.63 54.68 49996.10 36.16 2015-04-19 05:37:15.000 109 33410.57 54.70 49996.10 36.16 2015-04-19 05:37:16.000 109 33410.52 54.75 49996.10 36.16 2015-04-19 05:37:17.000 109 33410.53 54.73 49996.10 36.16 2015-04-19 05:37:18.000 109 33410.63 54.72 49996.10 36.16 2015-04-19 05:37:19.000 109 33410.62 54.71 49996.10 36.16 2015-04-19 05:37:20.000 109 33410.57 54.68 49996.10 36.16 2015-04-19 05:37:21.000 109 33410.57 54.65 49996.10 36.16 2015-04-19 05:37:22.000 109 33410.52 54.67 49996.10 36.16 2015-04-19 05:37:23.000 109 33410.53 54.70 49996.10 36.16 2015-04-19 05:37:24.000 109 33410.60 54.75 49996.10 36.16 2015-04-19 05:37:25.000 109 33410.44 54.76 49996.10 36.16 2015-04-19 05:37:26.000 109 33410.45 54.82 49996.10 36.16 2015-04-19 05:37:27.000 109 33410.55 54.86 49996.10 36.16 2015-04-19 05:37:28.000 109 33410.40 54.84 49996.10 36.16 2015-04-19 05:37:29.000 109 33410.46 54.80 49996.10 36.16 2015-04-19 05:37:30.000 109 33410.35 54.84 49996.10 36.16 2015-04-19 05:37:31.000 109 33410.55 54.76 49996.10 36.16 2015-04-19 05:37:32.000 109 33410.44 54.75 49996.10 36.16 2015-04-19 05:37:33.000 109 33410.44 54.78 49996.10 36.16 2015-04-19 05:37:34.000 109 33410.40 54.77 49996.10 36.16 2015-04-19 05:37:35.000 109 33410.38 54.77 49996.10 36.16 2015-04-19 05:37:36.000 109 33410.42 54.71 49996.10 36.16 2015-04-19 05:37:37.000 109 33410.34 54.65 49996.10 36.16 2015-04-19 05:37:38.000 109 33410.37 54.66 49996.10 36.16 2015-04-19 05:37:39.000 109 33410.42 54.71 49996.10 36.16 2015-04-19 05:37:40.000 109 33410.53 54.65 49996.10 36.16 2015-04-19 05:37:41.000 109 33410.48 54.68 49996.10 36.16 2015-04-19 05:37:42.000 109 33410.54 54.72 49996.10 36.16 2015-04-19 05:37:42.000 109 33410.59 54.75 49996.10 36.16 2015-04-19 05:37:44.000 109 33410.58 54.76 49996.10 36.16 2015-04-19 05:37:45.000 109 33410.56 54.81 49996.10 36.16 2015-04-19 05:37:46.000 109 33410.53 54.87 49996.10 36.16 2015-04-19 05:37:47.000 109 33410.55 54.81 49996.10 36.16 2015-04-19 05:37:48.000 109 33410.55 54.80 49996.10 36.16 2015-04-19 05:37:49.000 109 33410.67 54.77 49996.10 36.16 2015-04-19 05:37:50.000 109 33410.54 54.77 49996.10 36.16 2015-04-19 05:37:51.000 109 33410.64 54.83 49996.10 36.16 2015-04-19 05:37:52.000 109 33410.69 54.80 49996.10 36.16 2015-04-19 05:37:53.000 109 33410.65 54.76 49996.10 36.16 2015-04-19 05:37:54.000 109 33410.53 54.81 49996.10 36.16 2015-04-19 05:37:55.000 109 33410.73 54.77 49996.10 36.16 2015-04-19 05:37:55.000 109 33410.68 54.74 49996.10 36.16 2015-04-19 05:37:57.000 109 33410.62 54.73 49996.10 36.16 2015-04-19 05:37:58.000 109 33410.64 54.66 49996.10 36.16 2015-04-19 05:37:59.000 109 33410.56 54.69 49996.10 36.16 2015-04-19 05:38:00.000 109 33410.54 54.64 49996.10 36.16 2015-04-19 05:38:01.000 109 33410.63 54.62 49996.10 36.16 2015-04-19 05:38:02.000 109 33410.48 54.63 49996.10 36.16 2015-04-19 05:38:03.000 109 33410.53 54.61 49996.10 36.16 2015-04-19 05:38:04.000 109 33410.53 54.50 49996.10 36.16 2015-04-19 05:38:05.000 109 33410.54 54.46 49996.10 36.16 2015-04-19 05:38:06.000 109 33410.50 54.44 49996.10 36.16 2015-04-19 05:38:07.000 109 33410.50 54.42 49996.10 36.16 2015-04-19 05:38:08.000 109 33410.52 54.41 49996.10 36.16 2015-04-19 05:38:09.000 109 33410.47 54.44 49996.10 36.16 2015-04-19 05:38:10.000 109 33410.48 54.44 49996.10 36.16 2015-04-19 05:38:11.000 109 33410.33 54.46 49996.10 36.16 2015-04-19 05:38:12.000 109 33410.36 54.42 49996.10 36.16 2015-04-19 05:38:13.000 109 33410.40 54.38 49996.10 36.16 2015-04-19 05:38:14.000 109 33410.44 54.38 49996.10 36.16 2015-04-19 05:38:15.000 109 33410.31 54.44 49996.10 36.16 2015-04-19 05:38:16.000 109 33410.43 54.52 49996.10 36.16 2015-04-19 05:38:17.000 109 33410.31 54.46 49996.10 36.16 2015-04-19 05:38:18.000 109 33410.36 54.50 49996.10 36.16 2015-04-19 05:38:19.000 109 33410.41 54.49 49996.10 36.16 2015-04-19 05:38:20.000 109 33410.37 54.53 49996.10 36.16 2015-04-19 05:38:21.000 109 33410.40 54.52 49996.10 36.16 2015-04-19 05:38:22.000 109 33410.29 54.56 49996.10 36.16 2015-04-19 05:38:23.000 109 33410.35 54.55 49996.10 36.16 2015-04-19 05:38:24.000 109 33410.25 54.63 49996.10 36.16 2015-04-19 05:38:25.000 109 33410.32 54.62 49996.10 36.16 2015-04-19 05:38:26.000 109 33410.31 54.61 49996.10 36.16 2015-04-19 05:38:27.000 109 33410.32 54.63 49996.10 36.16 2015-04-19 05:38:28.000 109 33410.39 54.66 49996.10 36.16 2015-04-19 05:38:29.000 109 33410.22 54.64 49996.10 36.16 2015-04-19 05:38:30.000 109 33410.39 54.61 49996.10 36.16 2015-04-19 05:38:31.000 109 33410.43 54.60 49996.10 36.16 2015-04-19 05:38:32.000 109 33410.39 54.55 49996.10 36.16 2015-04-19 05:38:33.000 109 33410.36 54.52 49996.10 36.16 2015-04-19 05:38:34.000 109 33410.36 54.49 49996.10 36.16 2015-04-19 05:38:35.000 109 33410.36 54.45 49996.10 36.16 2015-04-19 05:38:36.000 109 33410.38 54.42 49996.10 36.16 2015-04-19 05:38:36.000 109 33410.40 54.43 49996.10 36.16 2015-04-19 05:38:38.000 109 33410.39 54.41 49996.10 36.16 2015-04-19 05:38:39.000 109 33410.38 54.36 49996.10 36.16 2015-04-19 05:38:40.000 109 33410.39 54.42 49996.10 36.16 2015-04-19 05:38:41.000 109 33410.43 54.37 49996.10 36.16 2015-04-19 05:38:42.000 109 33410.44 54.35 49996.10 36.16 2015-04-19 05:38:43.000 109 33410.43 54.31 49996.10 36.16 2015-04-19 05:38:44.000 109 33410.39 54.32 49996.10 36.16 2015-04-19 05:38:45.000 109 33410.36 54.28 49996.10 36.16 2015-04-19 05:38:46.000 109 33410.43 54.26 49996.10 36.15 2015-04-19 05:38:47.000 109 33410.42 54.23 49996.10 36.16 2015-04-19 05:38:48.000 109 33410.35 54.28 49996.10 36.16 2015-04-19 05:38:49.000 109 33410.40 54.20 49996.10 36.15 2015-04-19 05:38:49.000 109 33410.41 54.20 49996.10 36.15 2015-04-19 05:38:51.000 109 33410.48 54.14 49996.10 36.15 2015-04-19 05:38:52.000 109 33410.53 54.18 49996.10 36.15 2015-04-19 05:38:53.000 109 33410.44 54.13 49996.10 36.15 2015-04-19 05:38:54.000 109 33410.50 54.16 49996.10 36.15 2015-04-19 05:38:55.000 109 33410.54 54.13 49996.10 36.15 2015-04-19 05:38:56.000 109 33410.57 54.15 49996.10 36.15 2015-04-19 05:38:57.000 109 33410.50 54.12 49996.10 36.16 2015-04-19 05:38:58.000 109 33410.57 54.11 49996.10 36.15 2015-04-19 05:38:59.000 109 33410.53 54.09 49996.10 36.15 2015-04-19 05:39:00.000 109 33410.59 54.13 49996.10 36.15 2015-04-19 05:39:01.000 109 33410.59 54.13 49996.10 36.15 2015-04-19 05:39:02.000 109 33410.62 54.12 49996.10 36.15 2015-04-19 05:39:03.000 109 33410.57 54.14 49996.10 36.15 2015-04-19 05:39:04.000 109 33410.58 54.13 49996.10 36.15 2015-04-19 05:39:05.000 109 33410.55 54.15 49996.10 36.15 2015-04-19 05:39:06.000 109 33410.46 54.13 49996.10 36.15 2015-04-19 05:39:07.000 109 33410.50 54.16 49996.10 36.16 2015-04-19 05:39:08.000 109 33410.41 54.14 49996.10 36.15 2015-04-19 05:39:09.000 109 33410.50 54.10 49996.10 36.15 2015-04-19 05:39:10.000 109 33410.53 54.08 49996.10 36.15 2015-04-19 05:39:11.000 109 33410.46 54.11 49996.10 36.15 2015-04-19 05:39:12.000 109 33410.49 54.08 49996.10 36.15 2015-04-19 05:39:13.000 109 33410.55 54.13 49996.10 36.15 2015-04-19 05:39:14.000 109 33410.43 54.11 49996.10 36.15 2015-04-19 05:39:15.000 109 33410.43 54.10 49996.10 36.15 2015-04-19 05:39:16.000 109 33410.47 54.09 49996.10 36.15 2015-04-19 05:39:17.000 109 33410.39 54.07 49996.10 36.15 2015-04-19 05:39:18.000 109 33410.38 54.06 49996.10 36.15 2015-04-19 05:39:19.000 109 33410.48 54.05 49996.10 36.15 2015-04-19 05:39:20.000 109 33410.44 54.05 49996.10 36.15 2015-04-19 05:39:21.000 109 33410.46 54.08 49996.10 36.15 2015-04-19 05:39:22.000 109 33410.36 54.07 49996.10 36.15 2015-04-19 05:39:23.000 109 33410.41 54.02 49996.10 36.15 2015-04-19 05:39:24.000 109 33410.50 54.05 49996.10 36.15 2015-04-19 05:39:25.000 109 33410.41 54.05 49996.10 36.15 2015-04-19 05:39:26.000 109 33410.48 54.03 49996.10 36.15 2015-04-19 05:39:27.000 109 33410.47 54.00 49996.10 36.15 2015-04-19 05:39:28.000 109 33410.43 54.05 49996.10 36.15 2015-04-19 05:39:29.000 109 33410.37 54.00 49996.10 36.15 2015-04-19 05:39:30.000 109 33410.59 53.99 49996.10 36.15 2015-04-19 05:39:30.000 109 33410.37 53.94 49996.10 36.15 2015-04-19 05:39:32.000 109 33410.48 53.94 49996.10 36.15 2015-04-19 05:39:33.000 109 33410.51 53.91 49996.10 36.15 2015-04-19 05:39:34.000 109 33410.52 53.91 49996.10 36.15 2015-04-19 05:39:35.000 109 33410.57 53.90 49996.10 36.15 2015-04-19 05:39:36.000 109 33410.56 53.88 49996.10 36.15 2015-04-19 05:39:37.000 109 33410.49 53.80 49996.10 36.15 2015-04-19 05:39:38.000 109 33410.53 53.77 49996.10 36.15 2015-04-19 05:39:39.000 109 33410.48 53.74 49996.10 36.15 2015-04-19 05:39:40.000 109 33410.39 53.68 49996.10 36.15 2015-04-19 05:39:41.000 109 33410.48 53.64 49996.10 36.15 2015-04-19 05:39:42.000 109 33410.61 53.59 49996.10 36.15 2015-04-19 05:39:43.000 109 33410.39 53.49 49996.10 36.15 2015-04-19 05:39:43.000 109 33410.47 53.46 49996.10 36.15 2015-04-19 05:39:45.000 109 33410.54 53.38 49996.10 36.15 2015-04-19 05:39:46.000 109 33410.47 53.33 49996.10 36.15 2015-04-19 05:39:47.000 109 33410.38 53.31 49996.10 36.15 2015-04-19 05:39:48.000 109 33410.62 53.23 49996.10 36.15 2015-04-19 05:39:49.000 109 33410.57 53.14 49996.10 36.15 2015-04-19 05:39:50.000 109 33410.53 53.08 49996.10 36.15 2015-04-19 05:39:51.000 109 33410.47 53.02 49996.10 36.15 2015-04-19 05:39:52.000 109 33410.57 52.98 49996.10 36.16 2015-04-19 05:39:53.000 109 33410.42 52.95 49996.10 36.16 2015-04-19 05:39:54.000 109 33410.59 52.84 49996.10 36.15 2015-04-19 05:39:55.000 109 33410.45 52.75 49996.10 36.16 2015-04-19 05:39:56.000 109 33410.53 52.67 49996.10 36.15 2015-04-19 05:39:57.000 109 33410.54 52.66 49996.10 36.15 2015-04-19 05:39:58.000 109 33410.43 52.68 49996.10 36.15 2015-04-19 05:39:59.000 109 33410.62 52.61 49996.10 36.16 2015-04-19 05:40:00.000 109 33410.44 52.64 49996.10 36.16 2015-04-19 05:40:01.000 109 33410.50 52.56 49996.10 36.16 2015-04-19 05:40:02.000 109 33410.41 52.55 49996.10 36.16 2015-04-19 05:40:03.000 109 33410.46 52.51 49996.10 36.16 2015-04-19 05:40:04.000 109 33410.51 52.44 49996.10 36.15 2015-04-19 05:40:05.000 109 33410.49 52.42 49996.10 36.15 2015-04-19 05:40:06.000 109 33410.49 52.40 49996.10 36.15 2015-04-19 05:40:07.000 109 33410.48 52.34 49996.10 36.16 2015-04-19 05:40:08.000 109 33410.51 52.29 49996.10 36.15 2015-04-19 05:40:09.000 109 33410.53 52.27 49996.10 36.15 2015-04-19 05:40:10.000 109 33410.50 52.22 49996.10 36.15 2015-04-19 05:40:11.000 109 33410.41 52.18 49996.10 36.15 2015-04-19 05:40:12.000 109 33410.43 52.17 49996.10 36.15 2015-04-19 05:40:13.000 109 33410.45 52.14 49996.10 36.15 2015-04-19 05:40:14.000 109 33410.43 52.08 49996.10 36.15 2015-04-19 05:40:15.000 109 33410.54 52.10 49996.10 36.15 2015-04-19 05:40:16.000 109 33410.50 52.07 49996.10 36.15 2015-04-19 05:40:17.000 109 33410.44 52.08 49996.10 36.15 2015-04-19 05:40:18.000 109 33410.50 52.07 49996.10 36.15 2015-04-19 05:40:19.000 109 33410.45 52.01 49996.10 36.15 2015-04-19 05:40:20.000 109 33410.38 52.04 49996.10 36.15 2015-04-19 05:40:21.000 109 33410.47 51.98 49996.10 36.15 2015-04-19 05:40:22.000 109 33410.41 51.92 49996.10 36.15 2015-04-19 05:40:23.000 109 33410.54 51.95 49996.10 36.15 2015-04-19 05:40:24.000 109 33410.45 51.94 49996.10 36.15 2015-04-19 05:40:24.000 109 33410.53 51.88 49996.10 36.16 2015-04-19 05:40:26.000 109 33410.45 51.88 49996.10 36.15 2015-04-19 05:40:27.000 109 33410.45 51.88 49996.10 36.16 2015-04-19 05:40:28.000 109 33410.52 51.86 49996.10 36.15 2015-04-19 05:40:29.000 109 33410.51 51.90 49996.10 36.15 2015-04-19 05:40:30.000 109 33410.40 51.87 49996.10 36.16 2015-04-19 05:40:31.000 109 33410.48 51.83 49996.10 36.16 2015-04-19 05:40:32.000 109 33410.46 51.84 49996.10 36.15 2015-04-19 05:40:33.000 109 33410.44 51.81 49996.10 36.15 2015-04-19 05:40:34.000 109 33410.41 51.80 49996.10 36.15 2015-04-19 05:40:35.000 109 33410.31 51.80 49996.10 36.16 2015-04-19 05:40:36.000 109 33410.44 51.75 49996.10 36.16 2015-04-19 05:40:37.000 109 33410.39 51.73 49996.10 36.16 2015-04-19 05:40:37.000 109 33410.42 51.70 49996.10 36.16 2015-04-19 05:40:39.000 109 33410.47 51.69 49996.10 36.16 2015-04-19 05:40:40.000 109 33410.41 51.68 49996.10 36.16 2015-04-19 05:40:41.000 109 33410.41 51.66 49996.10 36.16 2015-04-19 05:40:42.000 109 33410.41 51.63 49996.10 36.16 2015-04-19 05:40:43.000 109 33410.35 51.64 49996.10 36.16 2015-04-19 05:40:44.000 109 33410.42 51.59 49996.10 36.16 2015-04-19 05:40:45.000 109 33410.41 51.61 49996.10 36.15 2015-04-19 05:40:46.000 109 33410.40 51.60 49996.10 36.16 2015-04-19 05:40:47.000 109 33410.31 51.63 49996.10 36.16 2015-04-19 05:40:48.000 109 33410.35 51.57 49996.10 36.16 2015-04-19 05:40:49.000 109 33410.43 51.54 49996.10 36.16 2015-04-19 05:40:50.000 109 33410.43 51.53 49996.10 36.16 2015-04-19 05:40:51.000 109 33410.39 51.52 49996.10 36.16 2015-04-19 05:40:52.000 109 33410.39 51.47 49996.10 36.16 2015-04-19 05:40:53.000 109 33410.36 51.48 49996.10 36.16 2015-04-19 05:40:54.000 109 33410.38 51.36 49996.10 36.16 2015-04-19 05:40:55.000 109 33410.38 51.38 49996.10 36.16 2015-04-19 05:40:56.000 109 33410.32 51.35 49996.10 36.16 2015-04-19 05:40:57.000 109 33410.31 51.32 49996.10 36.16 2015-04-19 05:40:58.000 109 33410.36 51.37 49996.10 36.16 2015-04-19 05:40:59.000 109 33410.44 51.32 49996.10 36.16 2015-04-19 05:41:00.000 109 33410.33 51.34 49996.10 36.15 2015-04-19 05:41:01.000 109 33410.33 51.33 49996.10 36.16 2015-04-19 05:41:02.000 109 33410.24 51.31 49996.10 36.16 2015-04-19 05:41:03.000 109 33410.22 51.37 49996.10 36.15 2015-04-19 05:41:04.000 109 33410.16 51.34 49996.10 36.15 2015-04-19 05:41:05.000 109 33410.27 51.31 49996.10 36.16 2015-04-19 05:41:06.000 109 33410.30 51.37 49996.10 36.15 2015-04-19 05:41:07.000 109 33410.21 51.35 49996.10 36.15 2015-04-19 05:41:08.000 109 33410.20 51.33 49996.10 36.16 2015-04-19 05:41:09.000 109 33410.20 51.26 49996.10 36.15 2015-04-19 05:41:10.000 109 33410.22 51.24 49996.10 36.15 2015-04-19 05:41:11.000 109 33410.38 51.20 49996.10 36.16 2015-04-19 05:41:12.000 109 33410.21 51.16 49996.10 36.15 2015-04-19 05:41:13.000 109 33410.24 51.16 49996.10 36.16 2015-04-19 05:41:14.000 109 33410.25 51.16 49996.10 36.16 2015-04-19 05:41:15.000 109 33410.37 51.16 49996.10 36.16 2015-04-19 05:41:16.000 109 33410.36 51.09 49996.10 36.16 2015-04-19 05:41:17.000 109 33410.38 51.09 49996.10 36.16 2015-04-19 05:41:18.000 109 33410.38 51.06 49996.10 36.16 2015-04-19 05:41:18.000 109 33410.44 50.96 49996.10 36.16 2015-04-19 05:41:20.000 109 33410.36 50.94 49996.10 36.16 2015-04-19 05:41:21.000 109 33410.48 50.90 49996.10 36.16 2015-04-19 05:41:22.000 109 33410.37 50.87 49996.10 36.16 2015-04-19 05:41:23.000 109 33410.42 50.81 49996.10 36.16 2015-04-19 05:41:24.000 109 33410.54 50.74 49996.10 36.16 2015-04-19 05:41:25.000 109 33410.50 50.68 49996.10 36.15 2015-04-19 05:41:26.000 109 33410.38 50.66 49996.10 36.16 2015-04-19 05:41:27.000 109 33410.45 50.66 49996.10 36.16 2015-04-19 05:41:28.000 109 33410.43 50.62 49996.10 36.16 2015-04-19 05:41:29.000 109 33410.37 50.63 49996.10 36.16 2015-04-19 05:41:30.000 109 33410.41 50.53 49996.10 36.15 2015-04-19 05:41:31.000 109 33410.46 50.54 49996.10 36.16 2015-04-19 05:41:31.000 109 33410.45 50.55 49996.10 36.16 2015-04-19 05:41:33.000 109 33410.36 50.45 49996.10 36.15 2015-04-19 05:41:34.000 109 33410.37 50.48 49996.10 36.15 2015-04-19 05:41:35.000 109 33410.31 50.45 49996.10 36.15 2015-04-19 05:41:36.000 109 33410.39 50.40 49996.10 36.15 2015-04-19 05:41:37.000 109 33410.19 50.39 49996.10 36.15 2015-04-19 05:41:38.000 109 33410.24 50.39 49996.10 36.16 2015-04-19 05:41:39.000 109 33410.19 50.35 49996.10 36.15 2015-04-19 05:41:40.000 109 33410.30 50.35 49996.10 36.15 2015-04-19 05:41:41.000 109 33410.18 50.38 49996.10 36.16 2015-04-19 05:41:42.000 109 33410.18 50.39 49996.10 36.15 2015-04-19 05:41:43.000 109 33410.21 50.33 49996.10 36.15 2015-04-19 05:41:44.000 109 33410.22 50.36 49996.10 36.15 2015-04-19 05:41:45.000 109 33410.21 50.32 49996.10 36.15 2015-04-19 05:41:46.000 109 33410.22 50.31 49996.10 36.16 2015-04-19 05:41:47.000 109 33410.14 50.27 49996.10 36.15 2015-04-19 05:41:48.000 109 33410.22 50.27 49996.10 36.16 2015-04-19 05:41:49.000 109 33410.19 50.17 49996.10 36.15 2015-04-19 05:41:50.000 109 33410.19 50.19 49996.10 36.16 2015-04-19 05:41:51.000 109 33410.16 50.12 49996.10 36.15 2015-04-19 05:41:52.000 109 33410.22 50.09 49996.10 36.15 2015-04-19 05:41:53.000 109 33410.14 50.08 49996.10 36.16 2015-04-19 05:41:54.000 109 33410.25 50.10 49996.10 36.15 2015-04-19 05:41:55.000 109 33410.25 50.05 49996.10 36.15 2015-04-19 05:41:56.000 109 33410.25 50.03 49996.10 36.15 2015-04-19 05:41:57.000 109 33410.30 49.99 49996.10 36.16 2015-04-19 05:41:58.000 109 33410.28 49.96 49996.10 36.16 2015-04-19 05:41:59.000 109 33410.12 49.95 49996.10 36.16 2015-04-19 05:42:00.000 109 33410.28 49.92 49996.10 36.16 2015-04-19 05:42:01.000 109 33410.33 49.98 49996.10 36.16 2015-04-19 05:42:02.000 109 33410.21 49.97 49996.10 36.16 2015-04-19 05:42:03.000 109 33410.20 49.92 49996.10 36.16 2015-04-19 05:42:04.000 109 33410.20 49.89 49996.10 36.16 2015-04-19 05:42:05.000 109 33410.09 49.86 49996.10 36.16 2015-04-19 05:42:06.000 109 33410.38 49.86 49996.10 36.16 2015-04-19 05:42:07.000 109 33410.28 49.80 49996.10 36.16 2015-04-19 05:42:08.000 109 33410.28 49.77 49996.10 36.16 2015-04-19 05:42:09.000 109 33410.36 49.76 49996.10 36.16 2015-04-19 05:42:10.000 109 33410.37 49.75 49996.10 36.16 2015-04-19 05:42:11.000 109 33410.26 49.66 49996.10 36.15 2015-04-19 05:42:12.000 109 33410.35 49.63 49996.10 36.15 2015-04-19 05:42:12.000 109 33410.28 49.66 49996.10 36.15 2015-04-19 05:42:14.000 109 33410.25 49.64 49996.10 36.16 2015-04-19 05:42:15.000 109 33410.25 49.62 49996.10 36.15 2015-04-19 05:42:16.000 109 33410.29 49.53 49996.10 36.15 2015-04-19 05:42:17.000 109 33410.23 49.57 49996.10 36.15 2015-04-19 05:42:18.000 109 33410.34 49.56 49996.10 36.15 2015-04-19 05:42:19.000 109 33410.13 49.61 49996.10 36.16 2015-04-19 05:42:20.000 109 33410.16 49.58 49996.10 36.16 2015-04-19 05:42:21.000 109 33410.22 49.52 49996.10 36.15 2015-04-19 05:42:22.000 109 33410.14 49.50 49996.10 36.15 2015-04-19 05:42:23.000 109 33410.14 49.49 49996.10 36.16 2015-04-19 05:42:24.000 109 33410.25 49.48 49996.10 36.15 2015-04-19 05:42:25.000 109 33410.20 49.46 49996.10 36.15 2015-04-19 05:42:25.000 109 33410.18 49.49 49996.10 36.16 2015-04-19 05:42:27.000 109 33410.11 49.42 49996.10 36.15 2015-04-19 05:42:28.000 109 33410.14 49.41 49996.10 36.16 2015-04-19 05:42:29.000 109 33410.05 49.35 49996.10 36.15 2015-04-19 05:42:30.000 109 33410.13 49.35 49996.10 36.15 2015-04-19 05:42:31.000 109 33410.03 49.32 49996.10 36.15 2015-04-19 05:42:32.000 109 33410.05 49.32 49996.10 36.16 2015-04-19 05:42:33.000 109 33410.07 49.35 49996.10 36.15 2015-04-19 05:42:34.000 109 33410.10 49.32 49996.10 36.15 2015-04-19 05:42:35.000 109 33410.03 49.31 49996.10 36.16 2015-04-19 05:42:36.000 109 33410.13 49.26 49996.10 36.16 2015-04-19 05:42:37.000 109 33409.99 49.27 49996.10 36.15 2015-04-19 05:42:38.000 109 33410.03 49.23 49996.10 36.15 2015-04-19 05:42:39.000 109 33410.06 49.23 49996.10 36.15 2015-04-19 05:42:40.000 109 33410.07 49.23 49996.10 36.16 2015-04-19 05:42:41.000 109 33410.00 49.18 49996.10 36.16 2015-04-19 05:42:42.000 109 33410.20 49.23 49996.10 36.15 2015-04-19 05:42:43.000 109 33410.02 49.26 49996.10 36.15 2015-04-19 05:42:44.000 109 33410.04 49.27 49996.10 36.15 2015-04-19 05:42:45.000 109 33410.05 49.32 49996.10 36.15 2015-04-19 05:42:46.000 109 33410.15 49.27 49996.10 36.15 2015-04-19 05:42:47.000 109 33410.10 49.27 49996.10 36.15 2015-04-19 05:42:48.000 109 33410.14 49.35 49996.10 36.15 2015-04-19 05:42:49.000 109 33410.04 49.40 49996.10 36.15 2015-04-19 05:42:50.000 109 33410.11 49.39 49996.10 36.15 2015-04-19 05:42:51.000 109 33410.14 49.46 49996.10 36.15 2015-04-19 05:42:52.000 109 33410.22 49.49 49996.10 36.15 2015-04-19 05:42:53.000 109 33410.26 49.45 49996.10 36.15 2015-04-19 05:42:54.000 109 33410.24 49.43 49996.10 36.15 2015-04-19 05:42:55.000 109 33410.24 49.39 49996.10 36.15 2015-04-19 05:42:56.000 109 33410.25 49.33 49996.10 36.15 2015-04-19 05:42:57.000 109 33410.33 49.23 49996.10 36.15 2015-04-19 05:42:58.000 109 33410.32 49.22 49996.10 36.15 2015-04-19 05:42:59.000 109 33410.32 49.23 49996.10 36.15 2015-04-19 05:43:00.000 109 33410.34 49.15 49996.10 36.15 2015-04-19 05:43:01.000 109 33410.47 49.20 49996.10 36.15 2015-04-19 05:43:02.000 109 33410.39 49.14 49996.10 36.15 2015-04-19 05:43:03.000 109 33410.40 49.12 49996.10 36.15 2015-04-19 05:43:04.000 109 33410.35 49.09 49996.10 36.15 2015-04-19 05:43:05.000 109 33410.36 49.06 49996.10 36.15 2015-04-19 05:43:06.000 109 33410.32 49.13 49996.10 36.15 2015-04-19 05:43:06.000 109 33410.32 49.07 49996.10 36.15 2015-04-19 05:43:08.000 109 33410.26 49.08 49996.10 36.15 2015-04-19 05:43:09.000 109 33410.22 49.04 49996.10 36.15 2015-04-19 05:43:10.000 109 33410.25 48.99 49996.10 36.15 2015-04-19 05:43:11.000 109 33410.16 48.97 49996.10 36.15 2015-04-19 05:43:12.000 109 33410.26 48.92 49996.10 36.15 2015-04-19 05:43:13.000 109 33410.11 48.93 49996.10 36.15 2015-04-19 05:43:14.000 109 33410.16 48.91 49996.10 36.15 2015-04-19 05:43:15.000 109 33410.19 48.81 49996.10 36.15 2015-04-19 05:43:16.000 109 33410.07 48.77 49996.10 36.15 2015-04-19 05:43:17.000 109 33410.06 48.73 49996.10 36.15 2015-04-19 05:43:18.000 109 33410.14 48.76 49996.10 36.15 2015-04-19 05:43:19.000 109 33410.09 48.69 49996.10 36.15 2015-04-19 05:43:19.000 109 33410.05 48.65 49996.10 36.15 2015-04-19 05:43:21.000 109 33410.13 48.59 49996.10 36.15 2015-04-19 05:43:22.000 109 33410.01 48.55 49996.10 36.15 2015-04-19 05:43:23.000 109 33409.97 48.51 49996.10 36.15 2015-04-19 05:43:24.000 109 33410.03 48.46 49996.10 36.15 2015-04-19 05:43:25.000 109 33410.04 48.40 49996.10 36.15 2015-04-19 05:43:26.000 109 33410.04 48.39 49996.10 36.15 2015-04-19 05:43:27.000 109 33410.10 48.34 49996.10 36.15 2015-04-19 05:43:28.000 109 33410.07 48.33 49996.10 36.15 2015-04-19 05:43:29.000 109 33410.01 48.30 49996.10 36.15 2015-04-19 05:43:30.000 109 33409.98 48.26 49996.10 36.15 2015-04-19 05:43:31.000 109 33410.08 48.23 49996.10 36.15 2015-04-19 05:43:32.000 109 33409.98 48.20 49996.10 36.15 2015-04-19 05:43:33.000 109 33410.08 48.14 49996.10 36.15 2015-04-19 05:43:34.000 109 33410.01 48.08 49996.10 36.15 2015-04-19 05:43:35.000 109 33410.07 48.07 49996.10 36.15 2015-04-19 05:43:36.000 109 33410.09 48.04 49996.10 36.15 2015-04-19 05:43:37.000 109 33410.19 47.98 49996.10 36.15 2015-04-19 05:43:38.000 109 33410.05 47.94 49996.10 36.15 2015-04-19 05:43:39.000 109 33410.18 47.87 49996.10 36.15 2015-04-19 05:43:40.000 109 33410.16 47.80 49996.10 36.15 2015-04-19 05:43:41.000 109 33410.23 47.77 49996.10 36.15 2015-04-19 05:43:42.000 109 33410.24 47.81 49996.10 36.15 2015-04-19 05:43:43.000 109 33410.33 47.77 49996.10 36.15 2015-04-19 05:43:44.000 109 33410.35 47.79 49996.10 36.15 2015-04-19 05:43:45.000 109 33410.34 47.80 49996.10 36.15 2015-04-19 05:43:46.000 109 33410.32 47.73 49996.10 36.15 2015-04-19 05:43:47.000 109 33410.35 47.73 49996.10 36.15 2015-04-19 05:43:48.000 109 33410.43 47.74 49996.10 36.15 2015-04-19 05:43:49.000 109 33410.23 47.74 49996.10 36.15 2015-04-19 05:43:50.000 109 33410.39 47.77 49996.10 36.15 2015-04-19 05:43:51.000 109 33410.36 47.73 49996.10 36.15 2015-04-19 05:43:52.000 109 33410.43 47.71 49996.10 36.15 2015-04-19 05:43:53.000 109 33410.39 47.72 49996.10 36.15 2015-04-19 05:43:54.000 109 33410.32 47.76 49996.10 36.15 2015-04-19 05:43:55.000 109 33410.41 47.81 49996.10 36.15 2015-04-19 05:43:56.000 109 33410.37 47.78 49996.10 36.15 2015-04-19 05:43:57.000 109 33410.41 47.83 49996.10 36.15 2015-04-19 05:43:58.000 109 33410.37 47.82 49996.10 36.15 2015-04-19 05:43:59.000 109 33410.35 47.83 49996.10 36.15 2015-04-19 05:44:00.000 109 33410.36 47.83 49996.10 36.15 2015-04-19 05:44:00.000 109 33410.26 47.79 49996.10 36.15 2015-04-19 05:44:02.000 109 33410.26 47.78 49996.10 36.15 2015-04-19 05:44:03.000 109 33410.23 47.76 49996.10 36.15 2015-04-19 05:44:04.000 109 33410.28 47.74 49996.10 36.15 2015-04-19 05:44:05.000 109 33410.22 47.67 49996.10 36.15 2015-04-19 05:44:06.000 109 33410.17 47.68 49996.10 36.15 2015-04-19 05:44:07.000 109 33410.11 47.63 49996.10 36.15 2015-04-19 05:44:08.000 109 33410.23 47.57 49996.10 36.15 2015-04-19 05:44:09.000 109 33410.19 47.50 49996.10 36.15 2015-04-19 05:44:10.000 109 33410.15 47.46 49996.10 36.15 2015-04-19 05:44:11.000 109 33410.18 47.42 49996.10 36.15 2015-04-19 05:44:12.000 109 33410.14 47.39 49996.10 36.15 2015-04-19 05:44:13.000 109 33410.20 47.38 49996.10 36.15 2015-04-19 05:44:13.000 109 33410.19 47.38 49996.10 36.15 2015-04-19 05:44:15.000 109 33410.14 47.33 49996.10 36.15 2015-04-19 05:44:16.000 109 33410.14 47.28 49996.10 36.15 2015-04-19 05:44:17.000 109 33410.14 47.23 49996.10 36.15 2015-04-19 05:44:18.000 109 33410.14 47.23 49996.10 36.15 2015-04-19 05:44:19.000 109 33410.18 47.22 49996.10 36.15 2015-04-19 05:44:20.000 109 33410.19 47.16 49996.10 36.15 2015-04-19 05:44:21.000 109 33410.14 47.14 49996.10 36.15 2015-04-19 05:44:22.000 109 33410.25 47.07 49996.10 36.15 2015-04-19 05:44:23.000 109 33410.27 46.99 49996.10 36.15 2015-04-19 05:44:24.000 109 33410.13 46.97 49996.10 36.15 2015-04-19 05:44:25.000 109 33410.25 46.97 49996.10 36.15 2015-04-19 05:44:26.000 109 33410.11 46.90 49996.10 36.15 2015-04-19 05:44:27.000 109 33410.23 46.89 49996.10 36.15 2015-04-19 05:44:28.000 109 33410.26 46.85 49996.10 36.15 2015-04-19 05:44:29.000 109 33410.26 46.85 49996.10 36.15 2015-04-19 05:44:30.000 109 33410.30 46.76 49996.10 36.15 2015-04-19 05:44:31.000 109 33410.26 46.74 49996.10 36.15 2015-04-19 05:44:32.000 109 33410.36 46.70 49996.10 36.15 2015-04-19 05:44:33.000 109 33410.31 46.69 49996.10 36.15 2015-04-19 05:44:34.000 109 33410.26 46.59 49996.10 36.15 2015-04-19 05:44:35.000 109 33410.33 46.58 49996.10 36.15 2015-04-19 05:44:36.000 109 33410.31 46.55 49996.10 36.15 2015-04-19 05:44:37.000 109 33410.39 46.60 49996.10 36.15 2015-04-19 05:44:38.000 109 33410.23 46.62 49996.10 36.15 2015-04-19 05:44:39.000 109 33410.32 46.61 49996.10 36.15 2015-04-19 05:44:40.000 109 33410.29 46.66 49996.10 36.15 2015-04-19 05:44:41.000 109 33410.38 46.67 49996.10 36.15 2015-04-19 05:44:42.000 109 33410.25 46.69 49996.10 36.15 2015-04-19 05:44:43.000 109 33410.27 46.73 49996.10 36.15 2015-04-19 05:44:44.000 109 33410.25 46.83 49996.10 36.15 2015-04-19 05:44:45.000 109 33410.23 46.83 49996.10 36.15 2015-04-19 05:44:46.000 109 33410.25 46.90 49996.10 36.15 2015-04-19 05:44:47.000 109 33410.20 46.91 49996.10 36.15 2015-04-19 05:44:48.000 109 33410.19 46.93 49996.10 36.15 2015-04-19 05:44:49.000 109 33410.13 46.95 49996.10 36.15 2015-04-19 05:44:50.000 109 33410.27 46.96 49996.10 36.15 2015-04-19 05:44:51.000 109 33410.29 46.93 49996.10 36.15 2015-04-19 05:44:52.000 109 33410.21 46.95 49996.10 36.15 2015-04-19 05:44:53.000 109 33410.20 46.97 49996.10 36.15 2015-04-19 05:44:54.000 109 33410.37 46.97 49996.10 36.15 2015-04-19 05:44:54.000 109 33410.27 46.99 49996.10 36.15 2015-04-19 05:44:56.000 109 33410.15 47.02 49996.10 36.15 2015-04-19 05:44:57.000 109 33410.20 47.02 49996.10 36.15 2015-04-19 05:44:58.000 109 33410.22 47.00 49996.10 36.15 2015-04-19 05:44:59.000 109 33410.24 47.03 49996.10 36.15 2015-04-19 05:45:00.000 109 33410.24 47.03 49996.10 36.15 2015-04-19 05:45:01.000 109 33410.14 46.99 49996.10 36.15 2015-04-19 05:45:02.000 109 33410.24 46.97 49996.10 36.15 2015-04-19 05:45:03.000 109 33410.10 46.94 49996.10 36.15 2015-04-19 05:45:04.000 109 33410.14 46.97 49996.10 36.15 2015-04-19 05:45:05.000 109 33410.18 46.94 49996.10 36.15 2015-04-19 05:45:06.000 109 33410.16 46.98 49996.10 36.15 2015-04-19 05:45:07.000 109 33410.16 47.05 49996.10 36.15 2015-04-19 05:45:07.000 109 33410.20 47.05 49996.10 36.15 2015-04-19 05:45:09.000 109 33410.17 47.04 49996.10 36.15 2015-04-19 05:45:10.000 109 33410.13 47.11 49996.10 36.15 2015-04-19 05:45:11.000 109 33410.20 47.20 49996.10 36.15 2015-04-19 05:45:12.000 109 33410.08 47.22 49996.10 36.15 2015-04-19 05:45:13.000 109 33410.14 47.24 49996.10 36.15 2015-04-19 05:45:14.000 109 33410.16 47.20 49996.10 36.15 2015-04-19 05:45:15.000 109 33410.11 47.18 49996.10 36.15 2015-04-19 05:45:16.000 109 33410.09 47.22 49996.10 36.15 2015-04-19 05:45:17.000 109 33410.18 47.20 49996.10 36.15 2015-04-19 05:45:18.000 109 33410.17 47.21 49996.10 36.15 2015-04-19 05:45:19.000 109 33410.14 47.20 49996.10 36.15 2015-04-19 05:45:20.000 109 33410.16 47.18 49996.10 36.15 2015-04-19 05:45:21.000 109 33410.10 47.20 49996.10 36.15 2015-04-19 05:45:22.000 109 33410.18 47.17 49996.10 36.15 2015-04-19 05:45:23.000 109 33410.03 47.16 49996.10 36.15 2015-04-19 05:45:24.000 109 33410.20 47.16 49996.10 36.15 2015-04-19 05:45:25.000 109 33410.08 47.19 49996.10 36.15 2015-04-19 05:45:26.000 109 33410.28 47.22 49996.10 36.15 2015-04-19 05:45:27.000 109 33410.25 47.19 49996.10 36.15 2015-04-19 05:45:28.000 109 33410.19 47.23 49996.10 36.15 2015-04-19 05:45:29.000 109 33410.24 47.24 49996.10 36.15 2015-04-19 05:45:30.000 109 33410.19 47.24 49996.10 36.15 2015-04-19 05:45:31.000 109 33410.14 47.24 49996.10 36.15 2015-04-19 05:45:32.000 109 33410.19 47.27 49996.10 36.15 2015-04-19 05:45:33.000 109 33410.14 47.26 49996.10 36.15 2015-04-19 05:45:34.000 109 33410.10 47.23 49996.10 36.15 2015-04-19 05:45:35.000 109 33410.13 47.20 49996.10 36.15 2015-04-19 05:45:36.000 109 33410.12 47.20 49996.10 36.15 2015-04-19 05:45:37.000 109 33410.09 47.19 49996.10 36.15 2015-04-19 05:45:38.000 109 33410.16 47.23 49996.10 36.15 2015-04-19 05:45:39.000 109 33410.22 47.17 49996.10 36.15 2015-04-19 05:45:40.000 109 33410.07 47.18 49996.10 36.15 2015-04-19 05:45:41.000 109 33410.10 47.16 49996.10 36.15 2015-04-19 05:45:42.000 109 33410.13 47.14 49996.10 36.15 2015-04-19 05:45:43.000 109 33410.04 47.14 49996.10 36.15 2015-04-19 05:45:44.000 109 33410.10 47.19 49996.10 36.15 2015-04-19 05:45:45.000 109 33410.08 47.14 49996.10 36.15 2015-04-19 05:45:46.000 109 33410.16 47.13 49996.10 36.15 2015-04-19 05:45:47.000 109 33410.04 47.16 49996.10 36.15 2015-04-19 05:45:48.000 109 33410.06 47.19 49996.10 36.15 2015-04-19 05:45:48.000 109 33410.00 47.15 49996.10 36.15 2015-04-19 05:45:50.000 109 33410.04 47.10 49996.10 36.15 2015-04-19 05:45:51.000 109 33410.00 47.09 49996.10 36.15 2015-04-19 05:45:52.000 109 33410.01 47.09 49996.10 36.15 2015-04-19 05:45:53.000 109 33409.90 47.09 49996.10 36.15 2015-04-19 05:45:54.000 109 33409.94 47.05 49996.10 36.15 2015-04-19 05:45:55.000 109 33409.94 47.02 49996.10 36.15 2015-04-19 05:45:56.000 109 33409.88 47.01 49996.10 36.15 2015-04-19 05:45:57.000 109 33409.82 46.95 49996.10 36.15 2015-04-19 05:45:58.000 109 33409.84 46.94 49996.10 36.15 2015-04-19 05:45:59.000 109 33409.82 46.88 49996.10 36.15 2015-04-19 05:46:00.000 109 33409.78 46.87 49996.10 36.15 2015-04-19 05:46:01.000 109 33409.78 46.80 49996.10 36.15 2015-04-19 05:46:01.000 109 33409.85 46.80 49996.10 36.15 2015-04-19 05:46:03.000 109 33409.75 46.79 49996.10 36.15 2015-04-19 05:46:04.000 109 33409.81 46.77 49996.10 36.15 2015-04-19 05:46:05.000 109 33409.83 46.68 49996.10 36.15 2015-04-19 05:46:06.000 109 33409.86 46.66 49996.10 36.15 2015-04-19 05:46:07.000 109 33409.72 46.68 49996.10 36.15 2015-04-19 05:46:08.000 109 33409.83 46.72 49996.10 36.15 2015-04-19 05:46:09.000 109 33409.89 46.68 49996.10 36.15 2015-04-19 05:46:10.000 109 33409.80 46.62 49996.10 36.15 2015-04-19 05:46:11.000 109 33409.88 46.62 49996.10 36.15 2015-04-19 05:46:12.000 109 33409.85 46.60 49996.10 36.15 2015-04-19 05:46:13.000 109 33409.86 46.62 49996.10 36.15 2015-04-19 05:46:14.000 109 33409.87 46.62 49996.10 36.15 2015-04-19 05:46:15.000 109 33409.90 46.65 49996.10 36.15 2015-04-19 05:46:16.000 109 33409.92 46.75 49996.10 36.15 2015-04-19 05:46:17.000 109 33409.92 46.66 49996.10 36.15 2015-04-19 05:46:18.000 109 33409.99 46.71 49996.10 36.15 2015-04-19 05:46:19.000 109 33410.00 46.73 49996.10 36.15 2015-04-19 05:46:20.000 109 33410.00 46.76 49996.10 36.15 2015-04-19 05:46:21.000 109 33410.00 46.74 49996.10 36.15 2015-04-19 05:46:22.000 109 33409.95 46.74 49996.10 36.15 2015-04-19 05:46:23.000 109 33410.01 46.82 49996.10 36.15 2015-04-19 05:46:24.000 109 33410.06 46.82 49996.10 36.15 2015-04-19 05:46:25.000 109 33410.11 46.86 49996.10 36.15 2015-04-19 05:46:26.000 109 33410.05 46.94 49996.10 36.15 2015-04-19 05:46:27.000 109 33409.95 46.90 49996.10 36.15 2015-04-19 05:46:28.000 109 33410.13 46.94 49996.10 36.15 2015-04-19 05:46:29.000 109 33410.13 47.01 49996.10 36.15 2015-04-19 05:46:30.000 109 33410.04 47.02 49996.10 36.15 2015-04-19 05:46:31.000 109 33410.11 47.09 49996.10 36.15 2015-04-19 05:46:32.000 109 33410.06 47.18 49996.10 36.15 2015-04-19 05:46:33.000 109 33410.11 47.18 49996.10 36.15 2015-04-19 05:46:34.000 109 33410.12 47.25 49996.10 36.15 2015-04-19 05:46:35.000 109 33410.12 47.28 49996.10 36.15 2015-04-19 05:46:36.000 109 33410.07 47.26 49996.10 36.15 2015-04-19 05:46:37.000 109 33410.09 47.35 49996.10 36.15 2015-04-19 05:46:38.000 109 33410.15 47.37 49996.10 36.15 2015-04-19 05:46:39.000 109 33410.11 47.37 49996.10 36.15 2015-04-19 05:46:40.000 109 33410.13 47.44 49996.10 36.15 2015-04-19 05:46:41.000 109 33410.11 47.41 49996.10 36.15 2015-04-19 05:46:42.000 109 33410.14 47.47 49996.10 36.15 2015-04-19 05:46:42.000 109 33410.14 47.55 49996.10 36.15 2015-04-19 05:46:44.000 109 33410.06 47.52 49996.10 36.15 2015-04-19 05:46:45.000 109 33410.10 47.55 49996.10 36.15 2015-04-19 05:46:46.000 109 33410.09 47.57 49996.10 36.15 2015-04-19 05:46:47.000 109 33410.10 47.58 49996.10 36.15 2015-04-19 05:46:48.000 109 33410.12 47.61 49996.10 36.15 2015-04-19 05:46:49.000 109 33410.01 47.63 49996.10 36.15 2015-04-19 05:46:50.000 109 33410.12 47.65 49996.10 36.15 2015-04-19 05:46:51.000 109 33410.17 47.63 49996.10 36.15 2015-04-19 05:46:52.000 109 33410.08 47.67 49996.10 36.15 2015-04-19 05:46:53.000 109 33410.06 47.66 49996.10 36.15 2015-04-19 05:46:54.000 109 33410.16 47.69 49996.10 36.15 2015-04-19 05:46:55.000 109 33410.15 47.67 49996.10 36.15 2015-04-19 05:46:55.000 109 33410.06 47.71 49996.10 36.15 2015-04-19 05:46:57.000 109 33410.10 47.72 49996.10 36.15 2015-04-19 05:46:58.000 109 33410.07 47.81 49996.10 36.15 2015-04-19 05:46:59.000 109 33410.00 47.80 49996.10 36.15 2015-04-19 05:47:00.000 109 33410.10 47.80 49996.10 36.15 2015-04-19 05:47:01.000 109 33409.90 47.76 49996.10 36.15 2015-04-19 05:47:02.000 109 33410.11 47.80 49996.10 36.15 2015-04-19 05:47:03.000 109 33410.06 47.77 49996.10 36.15 2015-04-19 05:47:04.000 109 33409.98 47.84 49996.10 36.15 2015-04-19 05:47:05.000 109 33410.04 47.84 49996.10 36.15 2015-04-19 05:47:06.000 109 33409.98 47.78 49996.10 36.15 2015-04-19 05:47:07.000 109 33409.95 47.87 49996.10 36.15 2015-04-19 05:47:08.000 109 33410.01 47.87 49996.10 36.15 2015-04-19 05:47:09.000 109 33410.00 47.84 49996.10 36.15 2015-04-19 05:47:10.000 109 33409.95 47.87 49996.10 36.15 2015-04-19 05:47:11.000 109 33410.04 47.93 49996.10 36.15 2015-04-19 05:47:12.000 109 33409.96 47.93 49996.10 36.15 2015-04-19 05:47:13.000 109 33409.88 47.95 49996.10 36.15 2015-04-19 05:47:14.000 109 33410.05 47.91 49996.10 36.15 2015-04-19 05:47:15.000 109 33409.94 47.91 49996.10 36.15 2015-04-19 05:47:16.000 109 33410.00 47.93 49996.10 36.15 2015-04-19 05:47:17.000 109 33410.03 47.94 49996.10 36.15 2015-04-19 05:47:18.000 109 33410.10 47.95 49996.10 36.15 2015-04-19 05:47:19.000 109 33409.98 47.94 49996.10 36.15 2015-04-19 05:47:20.000 109 33410.01 47.92 49996.10 36.15 2015-04-19 05:47:21.000 109 33410.08 47.91 49996.10 36.15 2015-04-19 05:47:22.000 109 33410.00 47.94 49996.10 36.15 2015-04-19 05:47:23.000 109 33410.10 47.95 49996.10 36.15 2015-04-19 05:47:24.000 109 33410.13 47.91 49996.10 36.15 2015-04-19 05:47:25.000 109 33409.89 47.98 49996.10 36.15 2015-04-19 05:47:26.000 109 33409.98 47.96 49996.10 36.15 2015-04-19 05:47:27.000 109 33409.95 47.97 49996.10 36.15 2015-04-19 05:47:28.000 109 33409.97 47.98 49996.10 36.15 2015-04-19 05:47:29.000 109 33409.87 47.92 49996.10 36.15 2015-04-19 05:47:30.000 109 33409.89 47.98 49996.10 36.15 2015-04-19 05:47:31.000 109 33409.92 47.98 49996.10 36.15 2015-04-19 05:47:32.000 109 33409.92 47.94 49996.10 36.15 2015-04-19 05:47:33.000 109 33409.89 47.95 49996.10 36.15 2015-04-19 05:47:34.000 109 33409.89 47.91 49996.10 36.15 2015-04-19 05:47:35.000 109 33409.92 47.95 49996.10 36.15 2015-04-19 05:47:36.000 109 33409.82 47.98 49996.10 36.15 2015-04-19 05:47:36.000 109 33409.85 48.01 49996.10 36.15 2015-04-19 05:47:38.000 109 33410.00 48.05 49996.10 36.15 2015-04-19 05:47:39.000 109 33409.87 48.01 49996.10 36.15 2015-04-19 05:47:40.000 109 33409.87 48.01 49996.10 36.15 2015-04-19 05:47:41.000 109 33409.97 48.03 49996.10 36.15 2015-04-19 05:47:42.000 109 33409.94 48.06 49996.10 36.15 2015-04-19 05:47:43.000 109 33409.98 48.09 49996.10 36.15 2015-04-19 05:47:44.000 109 33409.92 48.14 49996.10 36.15 2015-04-19 05:47:45.000 109 33409.92 48.15 49996.10 36.15 2015-04-19 05:47:46.000 109 33410.03 48.20 49996.10 36.15 2015-04-19 05:47:47.000 109 33410.04 48.22 49996.10 36.15 2015-04-19 05:47:48.000 109 33410.03 48.27 49996.10 36.15 2015-04-19 05:47:49.000 109 33410.01 48.32 49996.10 36.15 2015-04-19 05:47:49.000 109 33409.99 48.38 49996.10 36.15 2015-04-19 05:47:51.000 109 33410.04 48.36 49996.10 36.15 2015-04-19 05:47:52.000 109 33410.06 48.34 49996.10 36.15 2015-04-19 05:47:53.000 109 33410.05 48.35 49996.10 36.15 2015-04-19 05:47:54.000 109 33410.06 48.38 49996.10 36.15 2015-04-19 05:47:55.000 109 33409.92 48.42 49996.10 36.15 2015-04-19 05:47:56.000 109 33410.01 48.42 49996.10 36.15 2015-04-19 05:47:57.000 109 33410.05 48.39 49996.10 36.15 2015-04-19 05:47:58.000 109 33410.07 48.46 49996.10 36.15 2015-04-19 05:47:59.000 109 33410.04 48.48 49996.10 36.15 2015-04-19 05:48:00.000 109 33409.99 48.50 49996.10 36.15 2015-04-19 05:48:01.000 109 33410.03 48.55 49996.10 36.15 2015-04-19 05:48:02.000 109 33409.97 48.59 49996.10 36.15 2015-04-19 05:48:03.000 109 33410.01 48.56 49996.10 36.15 2015-04-19 05:48:04.000 109 33409.97 48.65 49996.10 36.15 2015-04-19 05:48:05.000 109 33409.94 48.70 49996.10 36.15 2015-04-19 05:48:06.000 109 33409.97 48.68 49996.10 36.15 2015-04-19 05:48:07.000 109 33409.92 48.74 49996.10 36.15 2015-04-19 05:48:08.000 109 33409.85 48.74 49996.10 36.15 2015-04-19 05:48:09.000 109 33409.92 48.78 49996.10 36.15 2015-04-19 05:48:10.000 109 33409.91 48.85 49996.10 36.15 2015-04-19 05:48:11.000 109 33409.92 48.91 49996.10 36.15 2015-04-19 05:48:12.000 109 33409.89 48.93 49996.10 36.15 2015-04-19 05:48:13.000 109 33409.99 48.94 49996.10 36.15 2015-04-19 05:48:14.000 109 33410.03 49.00 49996.10 36.15 2015-04-19 05:48:15.000 109 33409.94 48.99 49996.10 36.15 2015-04-19 05:48:16.000 109 33409.97 49.04 49996.10 36.15 2015-04-19 05:48:17.000 109 33409.92 49.06 49996.10 36.15 2015-04-19 05:48:18.000 109 33409.88 49.13 49996.10 36.15 2015-04-19 05:48:19.000 109 33409.87 49.14 49996.10 36.15 2015-04-19 05:48:20.000 109 33409.88 49.17 49996.10 36.15 2015-04-19 05:48:21.000 109 33409.90 49.16 49996.10 36.15 2015-04-19 05:48:22.000 109 33409.88 49.16 49996.10 36.15 2015-04-19 05:48:23.000 109 33409.95 49.27 49996.10 36.15 2015-04-19 05:48:24.000 109 33410.01 49.34 49996.10 36.15 2015-04-19 05:48:25.000 109 33409.84 49.33 49996.10 36.15 2015-04-19 05:48:26.000 109 33409.88 49.35 49996.10 36.15 2015-04-19 05:48:27.000 109 33409.81 49.37 49996.10 36.15 2015-04-19 05:48:28.000 109 33409.92 49.42 49996.10 36.15 2015-04-19 05:48:29.000 109 33409.87 49.43 49996.10 36.15 2015-04-19 05:48:30.000 109 33409.85 49.48 49996.10 36.15 2015-04-19 05:48:30.000 109 33409.83 49.45 49996.10 36.15 2015-04-19 05:48:32.000 109 33409.98 49.52 49996.10 36.15 2015-04-19 05:48:33.000 109 33409.96 49.55 49996.10 36.15 2015-04-19 05:48:34.000 109 33409.95 49.61 49996.10 36.15 2015-04-19 05:48:35.000 109 33409.92 49.77 49996.10 36.15 2015-04-19 05:48:36.000 109 33409.98 49.83 49996.10 36.15 2015-04-19 05:48:37.000 109 33409.94 49.85 49996.10 36.15 2015-04-19 05:48:38.000 109 33410.03 49.93 49996.10 36.15 2015-04-19 05:48:39.000 109 33410.00 49.92 49996.10 36.15 2015-04-19 05:48:40.000 109 33410.16 50.00 49996.10 36.15 2015-04-19 05:48:41.000 109 33410.00 50.01 49996.10 36.15 2015-04-19 05:48:42.000 109 33409.95 50.03 49996.10 36.15 2015-04-19 05:48:43.000 109 33410.07 50.01 49996.10 36.15 2015-04-19 05:48:43.000 109 33410.13 50.03 49996.10 36.15 2015-04-19 05:48:45.000 109 33410.14 50.00 49996.10 36.15 2015-04-19 05:48:46.000 109 33410.06 50.09 49996.10 36.15 2015-04-19 05:48:47.000 109 33410.12 50.08 49996.10 36.15 2015-04-19 05:48:48.000 109 33410.12 50.09 49996.10 36.15 2015-04-19 05:48:49.000 109 33410.03 50.09 49996.10 36.15 2015-04-19 05:48:50.000 109 33410.13 50.22 49996.10 36.15 2015-04-19 05:48:51.000 109 33410.09 50.21 49996.10 36.15 2015-04-19 05:48:52.000 109 33410.01 50.20 49996.10 36.15 2015-04-19 05:48:53.000 109 33410.01 50.28 49996.10 36.15 2015-04-19 05:48:54.000 109 33409.94 50.27 49996.10 36.15 2015-04-19 05:48:55.000 109 33410.08 50.36 49996.10 36.15 2015-04-19 05:48:56.000 109 33410.10 50.37 49996.10 36.15 2015-04-19 05:48:57.000 109 33410.07 50.42 49996.10 36.15 2015-04-19 05:48:58.000 109 33410.05 50.43 49996.10 36.15 2015-04-19 05:48:59.000 109 33410.07 50.42 49996.10 36.15 2015-04-19 05:49:00.000 109 33410.06 50.44 49996.10 36.15 2015-04-19 05:49:01.000 109 33410.09 50.49 49996.10 36.15 2015-04-19 05:49:02.000 109 33409.98 50.49 49996.10 36.15 2015-04-19 05:49:03.000 109 33409.95 50.49 49996.10 36.15 2015-04-19 05:49:04.000 109 33410.03 50.52 49996.10 36.15 2015-04-19 05:49:05.000 109 33410.05 50.51 49996.10 36.15 2015-04-19 05:49:06.000 109 33410.02 50.56 49996.10 36.15 2015-04-19 05:49:07.000 109 33410.08 50.61 49996.10 36.15 2015-04-19 05:49:08.000 109 33410.05 50.65 49996.10 36.15 2015-04-19 05:49:09.000 109 33410.11 50.64 49996.10 36.15 2015-04-19 05:49:10.000 109 33410.10 50.71 49996.10 36.15 2015-04-19 05:49:11.000 109 33410.04 50.79 49996.10 36.15 2015-04-19 05:49:12.000 109 33410.10 50.79 49996.10 36.15 2015-04-19 05:49:13.000 109 33410.10 50.80 49996.10 36.15 2015-04-19 05:49:14.000 109 33410.13 50.80 49996.10 36.15 2015-04-19 05:49:15.000 109 33410.11 50.81 49996.10 36.15 2015-04-19 05:49:16.000 109 33410.13 50.85 49996.10 36.15 2015-04-19 05:49:17.000 109 33410.14 50.88 49996.10 36.15 2015-04-19 05:49:18.000 109 33410.12 50.94 49996.10 36.15 2015-04-19 05:49:19.000 109 33410.14 50.99 49996.10 36.15 2015-04-19 05:49:20.000 109 33410.20 51.02 49996.10 36.15 2015-04-19 05:49:21.000 109 33410.16 51.03 49996.10 36.15 2015-04-19 05:49:22.000 109 33410.19 51.03 49996.10 36.15 2015-04-19 05:49:23.000 109 33410.19 51.06 49996.10 36.15 2015-04-19 05:49:24.000 109 33410.28 51.11 49996.10 36.15 2015-04-19 05:49:24.000 109 33410.11 51.18 49996.10 36.15 2015-04-19 05:49:26.000 109 33410.15 51.21 49996.10 36.15 2015-04-19 05:49:27.000 109 33410.16 51.28 49996.10 36.15 2015-04-19 05:49:28.000 109 33410.12 51.38 49996.10 36.15 2015-04-19 05:49:29.000 109 33410.13 51.41 49996.10 36.15 2015-04-19 05:49:30.000 109 33410.13 51.41 49996.10 36.15 2015-04-19 05:49:31.000 109 33410.19 51.50 49996.10 36.15 2015-04-19 05:49:32.000 109 33410.00 51.54 49996.10 36.15 2015-04-19 05:49:33.000 109 33410.08 51.55 49996.10 36.15 2015-04-19 05:49:34.000 109 33410.11 51.51 49996.10 36.15 2015-04-19 05:49:35.000 109 33410.11 51.45 49996.10 36.15 2015-04-19 05:49:36.000 109 33410.03 51.51 49996.10 36.15 2015-04-19 05:49:37.000 109 33410.14 51.51 49996.10 36.15 2015-04-19 05:49:37.000 109 33410.01 51.53 49996.10 36.15 2015-04-19 05:49:39.000 109 33410.00 51.48 49996.10 36.15 2015-04-19 05:49:40.000 109 33410.06 51.55 49996.10 36.15 2015-04-19 05:49:41.000 109 33409.98 51.52 49996.10 36.15 2015-04-19 05:49:42.000 109 33410.06 51.53 49996.10 36.15 2015-04-19 05:49:43.000 109 33409.99 51.52 49996.10 36.15 2015-04-19 05:49:44.000 109 33410.13 51.62 49996.10 36.15 2015-04-19 05:49:45.000 109 33410.06 51.60 49996.10 36.15 2015-04-19 05:49:46.000 109 33410.21 51.60 49996.10 36.15 2015-04-19 05:49:47.000 109 33410.11 51.60 49996.10 36.15 2015-04-19 05:49:48.000 109 33410.15 51.59 49996.10 36.15 2015-04-19 05:49:49.000 109 33410.20 51.56 49996.10 36.15 2015-04-19 05:49:50.000 109 33410.23 51.62 49996.10 36.15 2015-04-19 05:49:51.000 109 33410.22 51.60 49996.10 36.15 2015-04-19 05:49:52.000 109 33410.29 51.62 49996.10 36.15 2015-04-19 05:49:53.000 109 33410.22 51.64 49996.10 36.15 2015-04-19 05:49:54.000 109 33410.20 51.64 49996.10 36.15 2015-04-19 05:49:55.000 109 33410.44 51.70 49996.10 36.15 2015-04-19 05:49:56.000 109 33410.31 51.77 49996.10 36.15 2015-04-19 05:49:57.000 109 33410.33 51.81 49996.10 36.15 2015-04-19 05:49:58.000 109 33410.27 51.90 49996.10 36.15 2015-04-19 05:49:59.000 109 33410.29 51.93 49996.10 36.15 2015-04-19 05:50:00.000 109 33410.32 52.03 49996.10 36.15 2015-04-19 05:50:01.000 109 33410.25 52.06 49996.10 36.15 2015-04-19 05:50:02.000 109 33410.21 52.10 49996.10 36.15 2015-04-19 05:50:03.000 109 33410.22 52.08 49996.10 36.15 2015-04-19 05:50:04.000 109 33410.20 52.15 49996.10 36.15 2015-04-19 05:50:05.000 109 33410.19 52.20 49996.10 36.15 2015-04-19 05:50:06.000 109 33410.13 52.21 49996.10 36.15 2015-04-19 05:50:07.000 109 33410.16 52.16 49996.10 36.15 2015-04-19 05:50:08.000 109 33410.14 52.21 49996.10 36.15 2015-04-19 05:50:09.000 109 33410.08 52.19 49996.10 36.15 2015-04-19 05:50:10.000 109 33410.05 52.19 49996.10 36.15 2015-04-19 05:50:11.000 109 33410.12 52.11 49996.10 36.15 2015-04-19 05:50:12.000 109 33410.11 52.10 49996.10 36.15 2015-04-19 05:50:13.000 109 33409.96 52.13 49996.10 36.15 2015-04-19 05:50:14.000 109 33410.01 52.05 49996.10 36.15 2015-04-19 05:50:15.000 109 33410.03 52.03 49996.10 36.15 2015-04-19 05:50:16.000 109 33410.00 52.03 49996.10 36.15 2015-04-19 05:50:17.000 109 33410.08 52.05 49996.10 36.15 2015-04-19 05:50:18.000 109 33410.01 52.01 49996.10 36.15 2015-04-19 05:50:18.000 109 33409.91 52.01 49996.10 36.15 2015-04-19 05:50:20.000 109 33410.03 52.00 49996.10 36.15 2015-04-19 05:50:21.000 109 33410.04 51.99 49996.10 36.15 2015-04-19 05:50:22.000 109 33410.00 51.96 49996.10 36.15 2015-04-19 05:50:23.000 109 33410.03 51.91 49996.10 36.15 2015-04-19 05:50:24.000 109 33409.99 51.92 49996.10 36.15 2015-04-19 05:50:25.000 109 33410.04 51.91 49996.10 36.15 2015-04-19 05:50:26.000 109 33410.03 51.89 49996.10 36.15 2015-04-19 05:50:27.000 109 33410.02 51.85 49996.10 36.15 2015-04-19 05:50:28.000 109 33410.03 51.87 49996.10 36.15 2015-04-19 05:50:29.000 109 33410.00 51.89 49996.10 36.15 2015-04-19 05:50:30.000 109 33409.92 51.91 49996.10 36.15 2015-04-19 05:50:31.000 109 33410.03 51.94 49996.10 36.15 2015-04-19 05:50:31.000 109 33410.16 51.91 49996.10 36.15 2015-04-19 05:50:33.000 109 33410.07 51.92 49996.10 36.15 2015-04-19 05:50:34.000 109 33410.09 51.95 49996.10 36.15 2015-04-19 05:50:35.000 109 33410.08 51.94 49996.10 36.15 2015-04-19 05:50:36.000 109 33410.16 51.93 49996.10 36.15 2015-04-19 05:50:37.000 109 33410.23 51.96 49996.10 36.15 2015-04-19 05:50:38.000 109 33410.08 51.95 49996.10 36.15 2015-04-19 05:50:39.000 109 33410.20 51.93 49996.10 36.15 2015-04-19 05:50:40.000 109 33410.23 51.91 49996.10 36.15 2015-04-19 05:50:41.000 109 33410.29 51.88 49996.10 36.15 2015-04-19 05:50:42.000 109 33410.29 51.88 49996.10 36.15 2015-04-19 05:50:43.000 109 33410.33 51.89 49996.10 36.15 2015-04-19 05:50:44.000 109 33410.47 51.85 49996.10 36.15 2015-04-19 05:50:45.000 109 33410.49 51.84 49996.10 36.15 2015-04-19 05:50:46.000 109 33410.42 51.83 49996.10 36.15 2015-04-19 05:50:47.000 109 33410.37 51.83 49996.10 36.14 2015-04-19 05:50:48.000 109 33410.45 51.82 49996.10 36.15 2015-04-19 05:50:49.000 109 33410.49 51.85 49996.10 36.14 2015-04-19 05:50:50.000 109 33410.33 51.92 49996.10 36.14 2015-04-19 05:50:51.000 109 33410.42 51.91 49996.10 36.14 2015-04-19 05:50:52.000 109 33410.50 51.87 49996.10 36.14 2015-04-19 05:50:53.000 109 33410.52 51.92 49996.10 36.14 2015-04-19 05:50:54.000 109 33410.41 51.93 49996.10 36.14 2015-04-19 05:50:55.000 109 33410.59 51.93 49996.10 36.14 2015-04-19 05:50:56.000 109 33410.31 51.91 49996.10 36.14 2015-04-19 05:50:57.000 109 33410.37 51.94 49996.10 36.14 2015-04-19 05:50:58.000 109 33410.41 51.96 49996.10 36.14 2015-04-19 05:50:59.000 109 33410.34 51.90 49996.10 36.14 2015-04-19 05:51:00.000 109 33410.36 51.99 49996.10 36.14 2015-04-19 05:51:01.000 109 33410.41 51.94 49996.10 36.14 2015-04-19 05:51:02.000 109 33410.29 51.90 49996.10 36.14 2015-04-19 05:51:03.000 109 33410.31 51.92 49996.10 36.14 2015-04-19 05:51:04.000 109 33410.36 51.95 49996.10 36.14 2015-04-19 05:51:05.000 109 33410.31 51.92 49996.10 36.14 2015-04-19 05:51:06.000 109 33410.33 51.91 49996.10 36.14 2015-04-19 05:51:07.000 109 33410.27 51.93 49996.10 36.14 2015-04-19 05:51:08.000 109 33410.44 51.94 49996.10 36.14 2015-04-19 05:51:09.000 109 33410.29 51.95 49996.10 36.14 2015-04-19 05:51:10.000 109 33410.27 51.94 49996.10 36.14 2015-04-19 05:51:11.000 109 33410.27 51.97 49996.10 36.14 2015-04-19 05:51:12.000 109 33410.32 51.98 49996.10 36.14 2015-04-19 05:51:12.000 109 33410.26 52.04 49996.10 36.14 2015-04-19 05:51:14.000 109 33410.26 52.10 49996.10 36.14 2015-04-19 05:51:15.000 109 33410.25 52.12 49996.10 36.14 2015-04-19 05:51:16.000 109 33410.19 52.11 49996.10 36.14 2015-04-19 05:51:17.000 109 33410.16 52.10 49996.10 36.14 2015-04-19 05:51:18.000 109 33410.20 52.06 49996.10 36.14 2015-04-19 05:51:19.000 109 33410.06 52.08 49996.10 36.14 2015-04-19 05:51:20.000 109 33410.12 52.02 49996.10 36.14 2015-04-19 05:51:21.000 109 33410.08 51.99 49996.10 36.14 2015-04-19 05:51:22.000 109 33410.16 51.99 49996.10 36.14 2015-04-19 05:51:23.000 109 33410.08 52.01 49996.10 36.14 2015-04-19 05:51:24.000 109 33410.04 51.93 49996.10 36.14 2015-04-19 05:51:25.000 109 33410.08 51.98 49996.10 36.14 2015-04-19 05:51:25.000 109 33410.13 51.97 49996.10 36.14 2015-04-19 05:51:27.000 109 33410.13 51.97 49996.10 36.14 2015-04-19 05:51:28.000 109 33410.09 52.00 49996.10 36.14 2015-04-19 05:51:29.000 109 33410.10 52.02 49996.10 36.14 2015-04-19 05:51:30.000 109 33410.06 52.06 49996.10 36.14 2015-04-19 05:51:31.000 109 33410.14 52.02 49996.10 36.14 2015-04-19 05:51:32.000 109 33410.06 51.94 49996.10 36.14 2015-04-19 05:51:33.000 109 33410.05 51.95 49996.10 36.14 2015-04-19 05:51:34.000 109 33410.18 51.93 49996.10 36.14 2015-04-19 05:51:35.000 109 33410.16 51.89 49996.10 36.14 2015-04-19 05:51:36.000 109 33410.11 51.93 49996.10 36.14 2015-04-19 05:51:37.000 109 33410.27 51.89 49996.10 36.14 2015-04-19 05:51:38.000 109 33410.19 51.89 49996.10 36.14 2015-04-19 05:51:39.000 109 33410.21 51.90 49996.10 36.14 2015-04-19 05:51:40.000 109 33410.23 51.89 49996.10 36.14 2015-04-19 05:51:41.000 109 33410.25 51.84 49996.10 36.14 2015-04-19 05:51:42.000 109 33410.15 51.85 49996.10 36.14 2015-04-19 05:51:43.000 109 33410.19 51.86 49996.10 36.14 2015-04-19 05:51:44.000 109 33410.16 51.77 49996.10 36.14 2015-04-19 05:51:45.000 109 33410.19 51.77 49996.10 36.14 2015-04-19 05:51:46.000 109 33410.21 51.79 49996.10 36.14 2015-04-19 05:51:47.000 109 33410.30 51.73 49996.10 36.14 2015-04-19 05:51:48.000 109 33410.24 51.78 49996.10 36.14 2015-04-19 05:51:49.000 109 33410.35 51.70 49996.10 36.14 2015-04-19 05:51:50.000 109 33410.28 51.65 49996.10 36.14 2015-04-19 05:51:51.000 109 33410.21 51.62 49996.10 36.14 2015-04-19 05:51:52.000 109 33410.31 51.67 49996.10 36.14 2015-04-19 05:51:53.000 109 33410.31 51.68 49996.10 36.14 2015-04-19 05:51:54.000 109 33410.26 51.63 49996.10 36.15 2015-04-19 05:51:55.000 109 33410.38 51.65 49996.10 36.15 2015-04-19 05:51:56.000 109 33410.32 51.66 49996.10 36.14 2015-04-19 05:51:57.000 109 33410.34 51.67 49996.10 36.14 2015-04-19 05:51:58.000 109 33410.43 51.67 49996.10 36.15 2015-04-19 05:51:59.000 109 33410.35 51.71 49996.10 36.14 2015-04-19 05:52:00.000 109 33410.44 51.73 49996.10 36.14 2015-04-19 05:52:01.000 109 33410.26 51.80 49996.10 36.14 2015-04-19 05:52:02.000 109 33410.44 51.76 49996.10 36.14 2015-04-19 05:52:03.000 109 33410.43 51.79 49996.10 36.14 2015-04-19 05:52:04.000 109 33410.48 51.85 49996.10 36.14 2015-04-19 05:52:05.000 109 33410.44 51.85 49996.10 36.14 2015-04-19 05:52:06.000 109 33410.53 51.88 49996.10 36.14 2015-04-19 05:52:06.000 109 33410.53 51.86 49996.10 36.14 2015-04-19 05:52:08.000 109 33410.51 51.90 49996.10 36.14 2015-04-19 05:52:09.000 109 33410.52 51.94 49996.10 36.14 2015-04-19 05:52:10.000 109 33410.55 51.97 49996.10 36.14 2015-04-19 05:52:11.000 109 33410.48 52.00 49996.10 36.14 2015-04-19 05:52:12.000 109 33410.47 52.00 49996.10 36.14 2015-04-19 05:52:13.000 109 33410.46 52.11 49996.10 36.14 2015-04-19 05:52:14.000 109 33410.49 52.16 49996.10 36.14 2015-04-19 05:52:15.000 109 33410.38 52.17 49996.10 36.14 2015-04-19 05:52:16.000 109 33410.40 52.18 49996.10 36.14 2015-04-19 05:52:17.000 109 33410.35 52.29 49996.10 36.14 2015-04-19 05:52:18.000 109 33410.48 52.28 49996.10 36.14 2015-04-19 05:52:19.000 109 33410.36 52.29 49996.10 36.14 2015-04-19 05:52:19.000 109 33410.44 52.25 49996.10 36.14 2015-04-19 05:52:21.000 109 33410.38 52.28 49996.10 36.14 2015-04-19 05:52:22.000 109 33410.35 52.33 49996.10 36.14 2015-04-19 05:52:23.000 109 33410.35 52.36 49996.10 36.14 2015-04-19 05:52:24.000 109 33410.38 52.36 49996.10 36.14 2015-04-19 05:52:25.000 109 33410.28 52.38 49996.10 36.14 2015-04-19 05:52:26.000 109 33410.32 52.43 49996.10 36.14 2015-04-19 05:52:27.000 109 33410.31 52.41 49996.10 36.14 2015-04-19 05:52:28.000 109 33410.28 52.38 49996.10 36.14 2015-04-19 05:52:29.000 109 33410.37 52.37 49996.10 36.14 2015-04-19 05:52:30.000 109 33410.38 52.38 49996.10 36.14 2015-04-19 05:52:31.000 109 33410.37 52.37 49996.10 36.14 2015-04-19 05:52:32.000 109 33410.26 52.42 49996.10 36.14 2015-04-19 05:52:33.000 109 33410.34 52.44 49996.10 36.14 2015-04-19 05:52:34.000 109 33410.35 52.51 49996.10 36.14 2015-04-19 05:52:35.000 109 33410.30 52.54 49996.10 36.14 2015-04-19 05:52:36.000 109 33410.28 52.56 49996.10 36.14 2015-04-19 05:52:37.000 109 33410.43 52.66 49996.10 36.14 2015-04-19 05:52:38.000 109 33410.36 52.72 49996.10 36.14 2015-04-19 05:52:39.000 109 33410.28 52.77 49996.10 36.14 2015-04-19 05:52:40.000 109 33410.29 52.84 49996.10 36.14 2015-04-19 05:52:41.000 109 33410.30 52.95 49996.10 36.15 2015-04-19 05:52:42.000 109 33410.36 52.92 49996.10 36.14 2015-04-19 05:52:43.000 109 33410.34 52.96 49996.10 36.14 2015-04-19 05:52:44.000 109 33410.26 53.02 49996.10 36.14 2015-04-19 05:52:45.000 109 33410.26 53.04 49996.10 36.14 2015-04-19 05:52:46.000 109 33410.35 53.14 49996.10 36.14 2015-04-19 05:52:47.000 109 33410.35 53.24 49996.10 36.14 2015-04-19 05:52:48.000 109 33410.39 53.29 49996.10 36.14 2015-04-19 05:52:49.000 109 33410.32 53.31 49996.10 36.14 2015-04-19 05:52:50.000 109 33410.31 53.31 49996.10 36.15 2015-04-19 05:52:51.000 109 33410.30 53.32 49996.10 36.15 2015-04-19 05:52:52.000 109 33410.43 53.44 49996.10 36.14 2015-04-19 05:52:53.000 109 33410.33 53.44 49996.10 36.15 2015-04-19 05:52:54.000 109 33410.32 53.48 49996.10 36.14 2015-04-19 05:52:55.000 109 33410.44 53.48 49996.10 36.14 2015-04-19 05:52:56.000 109 33410.46 53.52 49996.10 36.14 2015-04-19 05:52:57.000 109 33410.44 53.56 49996.10 36.15 2015-04-19 05:52:58.000 109 33410.42 53.61 49996.10 36.14 2015-04-19 05:52:59.000 109 33410.48 53.61 49996.10 36.14 2015-04-19 05:53:00.000 109 33410.44 53.64 49996.10 36.14 2015-04-19 05:53:00.000 109 33410.54 53.64 49996.10 36.15 2015-04-19 05:53:02.000 109 33410.42 53.65 49996.10 36.15 2015-04-19 05:53:03.000 109 33410.44 53.70 49996.10 36.15 2015-04-19 05:53:04.000 109 33410.51 53.71 49996.10 36.14 2015-04-19 05:53:05.000 109 33410.48 53.70 49996.10 36.14 2015-04-19 05:53:06.000 109 33410.49 53.78 49996.10 36.15 2015-04-19 05:53:07.000 109 33410.50 53.78 49996.10 36.14 2015-04-19 05:53:08.000 109 33410.54 53.87 49996.10 36.15 2015-04-19 05:53:09.000 109 33410.53 53.88 49996.10 36.15 2015-04-19 05:53:10.000 109 33410.50 53.93 49996.10 36.14 2015-04-19 05:53:11.000 109 33410.51 53.99 49996.10 36.14 2015-04-19 05:53:12.000 109 33410.61 53.97 49996.10 36.14 2015-04-19 05:53:13.000 109 33410.47 53.95 49996.10 36.14 2015-04-19 05:53:13.000 109 33410.41 54.03 49996.10 36.14 2015-04-19 05:53:15.000 109 33410.37 54.05 49996.10 36.14 2015-04-19 05:53:16.000 109 33410.46 54.08 49996.10 36.14 2015-04-19 05:53:17.000 109 33410.44 54.10 49996.10 36.14 2015-04-19 05:53:18.000 109 33410.45 54.13 49996.10 36.14 2015-04-19 05:53:19.000 109 33410.36 54.15 49996.10 36.14 2015-04-19 05:53:20.000 109 33410.50 54.16 49996.10 36.14 2015-04-19 05:53:21.000 109 33410.41 54.20 49996.10 36.15 2015-04-19 05:53:22.000 109 33410.44 54.22 49996.10 36.14 2015-04-19 05:53:23.000 109 33410.44 54.27 49996.10 36.15 2015-04-19 05:53:24.000 109 33410.46 54.25 49996.10 36.14 2015-04-19 05:53:25.000 109 33410.46 54.31 49996.10 36.14 2015-04-19 05:53:26.000 109 33410.47 54.31 49996.10 36.14 2015-04-19 05:53:27.000 109 33410.37 54.34 49996.10 36.14 2015-04-19 05:53:28.000 109 33410.42 54.35 49996.10 36.14 2015-04-19 05:53:29.000 109 33410.39 54.37 49996.10 36.14 2015-04-19 05:53:30.000 109 33410.32 54.42 49996.10 36.14 2015-04-19 05:53:31.000 109 33410.38 54.46 49996.10 36.14 2015-04-19 05:53:32.000 109 33410.54 54.52 49996.10 36.14 2015-04-19 05:53:33.000 109 33410.49 54.51 49996.10 36.14 2015-04-19 05:53:34.000 109 33410.51 54.55 49996.10 36.14 2015-04-19 05:53:35.000 109 33410.47 54.58 49996.10 36.14 2015-04-19 05:53:36.000 109 33410.59 54.57 49996.10 36.14 2015-04-19 05:53:37.000 109 33410.56 54.59 49996.10 36.14 2015-04-19 05:53:38.000 109 33410.53 54.58 49996.10 36.14 2015-04-19 05:53:39.000 109 33410.52 54.58 49996.10 36.14 2015-04-19 05:53:40.000 109 33410.59 54.59 49996.10 36.14 2015-04-19 05:53:41.000 109 33410.65 54.58 49996.10 36.14 2015-04-19 05:53:42.000 109 33410.61 54.59 49996.10 36.14 2015-04-19 05:53:43.000 109 33410.64 54.55 49996.10 36.14 2015-04-19 05:53:44.000 109 33410.80 54.52 49996.10 36.14 2015-04-19 05:53:45.000 109 33410.74 54.48 49996.10 36.14 2015-04-19 05:53:46.000 109 33410.67 54.52 49996.10 36.14 2015-04-19 05:53:47.000 109 33410.69 54.55 49996.10 36.14 2015-04-19 05:53:48.000 109 33410.71 54.55 49996.10 36.14 2015-04-19 05:53:49.000 109 33410.75 54.55 49996.10 36.14 2015-04-19 05:53:50.000 109 33410.81 54.50 49996.10 36.15 2015-04-19 05:53:51.000 109 33410.70 54.48 49996.10 36.14 2015-04-19 05:53:52.000 109 33410.75 54.49 49996.10 36.14 2015-04-19 05:53:53.000 109 33410.68 54.49 49996.10 36.15 2015-04-19 05:53:54.000 109 33410.69 54.51 49996.10 36.14 2015-04-19 05:53:54.000 109 33410.68 54.52 49996.10 36.15 2015-04-19 05:53:56.000 109 33410.70 54.52 49996.10 36.15 2015-04-19 05:53:57.000 109 33410.71 54.55 49996.10 36.14 2015-04-19 05:53:58.000 109 33410.71 54.57 49996.10 36.14 2015-04-19 05:53:59.000 109 33410.58 54.66 49996.10 36.15 2015-04-19 05:54:00.000 109 33410.59 54.65 49996.10 36.14 2015-04-19 05:54:01.000 109 33410.56 54.62 49996.10 36.15 2015-04-19 05:54:02.000 109 33410.49 54.70 49996.10 36.15 2015-04-19 05:54:03.000 109 33410.48 54.68 49996.10 36.15 2015-04-19 05:54:04.000 109 33410.41 54.63 49996.10 36.15 2015-04-19 05:54:05.000 109 33410.31 54.64 49996.10 36.15 2015-04-19 05:54:06.000 109 33410.34 54.61 49996.10 36.15 2015-04-19 05:54:07.000 109 33410.43 54.61 49996.10 36.14 2015-04-19 05:54:07.000 109 33410.29 54.59 49996.10 36.15 2015-04-19 05:54:09.000 109 33410.33 54.57 49996.10 36.15 2015-04-19 05:54:10.000 109 33410.28 54.58 49996.10 36.15 2015-04-19 05:54:11.000 109 33410.33 54.52 49996.10 36.14 2015-04-19 05:54:12.000 109 33410.23 54.51 49996.10 36.14 2015-04-19 05:54:13.000 109 33410.39 54.49 49996.10 36.14 2015-04-19 05:54:14.000 109 33410.42 54.40 49996.10 36.14 2015-04-19 05:54:15.000 109 33410.46 54.37 49996.10 36.15 2015-04-19 05:54:16.000 109 33410.50 54.33 49996.10 36.14 2015-04-19 05:54:17.000 109 33410.47 54.24 49996.10 36.14 2015-04-19 05:54:18.000 109 33410.54 54.19 49996.10 36.14 2015-04-19 05:54:19.000 109 33410.70 54.23 49996.10 36.14 2015-04-19 05:54:20.000 109 33410.69 54.14 49996.10 36.14 2015-04-19 05:54:21.000 109 33410.76 54.18 49996.10 36.14 2015-04-19 05:54:22.000 109 33410.87 54.18 49996.10 36.14 2015-04-19 05:54:23.000 109 33410.93 54.21 49996.10 36.14 2015-04-19 05:54:24.000 109 33410.90 54.17 49996.10 36.14 2015-04-19 05:54:25.000 109 33410.85 54.20 49996.10 36.14 2015-04-19 05:54:26.000 109 33411.00 54.15 49996.10 36.14 2015-04-19 05:54:27.000 109 33410.97 54.14 49996.10 36.14 2015-04-19 05:54:28.000 109 33410.97 54.17 49996.10 36.14 2015-04-19 05:54:29.000 109 33410.93 54.08 49996.10 36.14 2015-04-19 05:54:30.000 109 33410.87 54.04 49996.10 36.14 2015-04-19 05:54:31.000 109 33410.99 54.03 49996.10 36.14 2015-04-19 05:54:32.000 109 33410.88 54.04 49996.10 36.14 2015-04-19 05:54:33.000 109 33410.89 54.02 49996.10 36.14 2015-04-19 05:54:34.000 109 33410.92 54.04 49996.10 36.14 2015-04-19 05:54:35.000 109 33410.92 53.97 49996.10 36.14 2015-04-19 05:54:36.000 109 33410.91 53.99 49996.10 36.14 2015-04-19 05:54:37.000 109 33410.81 53.96 49996.10 36.14 2015-04-19 05:54:38.000 109 33410.72 53.93 49996.10 36.14 2015-04-19 05:54:39.000 109 33410.72 53.89 49996.10 36.14 2015-04-19 05:54:40.000 109 33410.68 53.84 49996.10 36.14 2015-04-19 05:54:41.000 109 33410.60 53.81 49996.10 36.14 2015-04-19 05:54:42.000 109 33410.47 53.76 49996.10 36.14 2015-04-19 05:54:43.000 109 33410.61 53.71 49996.10 36.14 2015-04-19 05:54:44.000 109 33410.53 53.66 49996.10 36.14 2015-04-19 05:54:45.000 109 33410.43 53.62 49996.10 36.14 2015-04-19 05:54:46.000 109 33410.46 53.64 49996.10 36.14 2015-04-19 05:54:47.000 109 33410.38 53.61 49996.10 36.14 2015-04-19 05:54:48.000 109 33410.35 53.57 49996.10 36.14 2015-04-19 05:54:48.000 109 33410.40 53.56 49996.10 36.14 2015-04-19 05:54:50.000 109 33410.40 53.48 49996.10 36.14 2015-04-19 05:54:51.000 109 33410.39 53.44 49996.10 36.14 2015-04-19 05:54:52.000 109 33410.36 53.39 49996.10 36.14 2015-04-19 05:54:53.000 109 33410.29 53.36 49996.10 36.14 2015-04-19 05:54:54.000 109 33410.34 53.31 49996.10 36.14 2015-04-19 05:54:55.000 109 33410.31 53.34 49996.10 36.14 2015-04-19 05:54:56.000 109 33410.25 53.28 49996.10 36.14 2015-04-19 05:54:57.000 109 33410.31 53.25 49996.10 36.14 2015-04-19 05:54:58.000 109 33410.30 53.27 49996.10 36.14 2015-04-19 05:54:59.000 109 33410.38 53.25 49996.10 36.14 2015-04-19 05:55:00.000 109 33410.31 53.27 49996.10 36.14 2015-04-19 05:55:01.000 109 33410.44 53.24 49996.10 36.14 2015-04-19 05:55:01.000 109 33410.47 53.27 49996.10 36.14 2015-04-19 05:55:03.000 109 33410.47 53.25 49996.10 36.14 2015-04-19 05:55:04.000 109 33410.54 53.28 49996.10 36.14 2015-04-19 05:55:05.000 109 33410.54 53.24 49996.10 36.14 2015-04-19 05:55:06.000 109 33410.66 53.21 49996.10 36.14 2015-04-19 05:55:07.000 109 33410.68 53.29 49996.10 36.14 2015-04-19 05:55:08.000 109 33410.82 53.27 49996.10 36.14 2015-04-19 05:55:09.000 109 33410.73 53.28 49996.10 36.14 2015-04-19 05:55:10.000 109 33410.78 53.24 49996.10 36.14 2015-04-19 05:55:11.000 109 33410.93 53.18 49996.10 36.14 2015-04-19 05:55:12.000 109 33410.90 53.22 49996.10 36.14 2015-04-19 05:55:13.000 109 33410.93 53.21 49996.10 36.14 2015-04-19 05:55:14.000 109 33411.03 53.27 49996.10 36.14 2015-04-19 05:55:15.000 109 33410.97 53.23 49996.10 36.14 2015-04-19 05:55:16.000 109 33410.89 53.29 49996.10 36.14 2015-04-19 05:55:17.000 109 33410.94 53.28 49996.10 36.14 2015-04-19 05:55:18.000 109 33410.99 53.27 49996.10 36.14 2015-04-19 05:55:19.000 109 33410.94 53.31 49996.10 36.14 2015-04-19 05:55:20.000 109 33410.86 53.25 49996.10 36.14 2015-04-19 05:55:21.000 109 33410.81 53.24 49996.10 36.14 2015-04-19 05:55:22.000 109 33410.79 53.16 49996.10 36.14 2015-04-19 05:55:23.000 109 33410.69 53.15 49996.10 36.14 2015-04-19 05:55:24.000 109 33410.54 53.17 49996.10 36.14 2015-04-19 05:55:25.000 109 33410.56 53.09 49996.10 36.14 2015-04-19 05:55:26.000 109 33410.43 53.03 49996.10 36.14 2015-04-19 05:55:27.000 109 33410.43 52.98 49996.10 36.14 2015-04-19 05:55:28.000 109 33410.41 52.97 49996.10 36.14 2015-04-19 05:55:29.000 109 33410.34 52.92 49996.10 36.14 2015-04-19 05:55:30.000 109 33410.38 52.85 49996.10 36.14 2015-04-19 05:55:31.000 109 33410.32 52.79 49996.10 36.14 2015-04-19 05:55:32.000 109 33410.31 52.76 49996.10 36.14 2015-04-19 05:55:33.000 109 33410.25 52.74 49996.10 36.14 2015-04-19 05:55:34.000 109 33410.29 52.68 49996.10 36.14 2015-04-19 05:55:35.000 109 33410.34 52.63 49996.10 36.14 2015-04-19 05:55:36.000 109 33410.28 52.57 49996.10 36.14 2015-04-19 05:55:37.000 109 33410.28 52.55 49996.10 36.14 2015-04-19 05:55:38.000 109 33410.38 52.54 49996.10 36.14 2015-04-19 05:55:39.000 109 33410.38 52.50 49996.10 36.14 2015-04-19 05:55:40.000 109 33410.49 52.47 49996.10 36.14 2015-04-19 05:55:41.000 109 33410.51 52.45 49996.10 36.14 2015-04-19 05:55:42.000 109 33410.51 52.46 49996.10 36.14 2015-04-19 05:55:42.000 109 33410.48 52.40 49996.10 36.14 2015-04-19 05:55:44.000 109 33410.60 52.37 49996.10 36.14 2015-04-19 05:55:45.000 109 33410.57 52.36 49996.10 36.14 2015-04-19 05:55:46.000 109 33410.59 52.32 49996.10 36.14 2015-04-19 05:55:47.000 109 33410.59 52.29 49996.10 36.14 2015-04-19 05:55:48.000 109 33410.66 52.22 49996.10 36.14 2015-04-19 05:55:49.000 109 33410.67 52.16 49996.10 36.14 2015-04-19 05:55:50.000 109 33410.83 52.13 49996.10 36.14 2015-04-19 05:55:51.000 109 33410.66 52.12 49996.10 36.14 2015-04-19 05:55:52.000 109 33410.74 52.09 49996.10 36.14 2015-04-19 05:55:53.000 109 33410.71 52.05 49996.10 36.14 2015-04-19 05:55:54.000 109 33410.69 52.07 49996.10 36.14 2015-04-19 05:55:55.000 109 33410.66 52.00 49996.10 36.14 2015-04-19 05:55:55.000 109 33410.75 51.94 49996.10 36.14 2015-04-19 05:55:57.000 109 33410.71 51.89 49996.10 36.14 2015-04-19 05:55:58.000 109 33410.79 51.85 49996.10 36.14 2015-04-19 05:55:59.000 109 33410.67 51.78 49996.10 36.14 2015-04-19 05:56:00.000 109 33410.60 51.82 49996.10 36.14 2015-04-19 05:56:01.000 109 33410.73 51.78 49996.10 36.14 2015-04-19 05:56:02.000 109 33410.64 51.80 49996.10 36.14 2015-04-19 05:56:03.000 109 33410.69 51.76 49996.10 36.14 2015-04-19 05:56:04.000 109 33410.64 51.73 49996.10 36.14 2015-04-19 05:56:05.000 109 33410.66 51.67 49996.10 36.14 2015-04-19 05:56:06.000 109 33410.51 51.66 49996.10 36.14 2015-04-19 05:56:07.000 109 33410.77 51.60 49996.10 36.14 2015-04-19 05:56:08.000 109 33410.66 51.58 49996.10 36.14 2015-04-19 05:56:09.000 109 33410.70 51.56 49996.10 36.14 2015-04-19 05:56:10.000 109 33410.51 51.49 49996.10 36.14 2015-04-19 05:56:11.000 109 33410.68 51.44 49996.10 36.14 2015-04-19 05:56:12.000 109 33410.50 51.44 49996.10 36.14 2015-04-19 05:56:13.000 109 33410.62 51.38 49996.10 36.14 2015-04-19 05:56:14.000 109 33410.56 51.36 49996.10 36.14 2015-04-19 05:56:15.000 109 33410.51 51.34 49996.10 36.14 2015-04-19 05:56:16.000 109 33410.48 51.26 49996.10 36.14 2015-04-19 05:56:17.000 109 33410.51 51.22 49996.10 36.14 2015-04-19 05:56:18.000 109 33410.47 51.19 49996.10 36.14 2015-04-19 05:56:19.000 109 33410.53 51.21 49996.10 36.14 2015-04-19 05:56:20.000 109 33410.49 51.21 49996.10 36.14 2015-04-19 05:56:21.000 109 33410.50 51.18 49996.10 36.14 2015-04-19 05:56:22.000 109 33410.53 51.14 49996.10 36.14 2015-04-19 05:56:23.000 109 33410.56 51.15 49996.10 36.14 2015-04-19 05:56:24.000 109 33410.47 51.12 49996.10 36.14 2015-04-19 05:56:25.000 109 33410.51 51.06 49996.10 36.14 2015-04-19 05:56:26.000 109 33410.64 51.08 49996.10 36.14 2015-04-19 05:56:27.000 109 33410.50 51.06 49996.10 36.14 2015-04-19 05:56:28.000 109 33410.62 51.01 49996.10 36.14 2015-04-19 05:56:29.000 109 33410.51 50.98 49996.10 36.14 2015-04-19 05:56:30.000 109 33410.48 51.01 49996.10 36.14 2015-04-19 05:56:31.000 109 33410.65 51.02 49996.10 36.14 2015-04-19 05:56:32.000 109 33410.57 50.96 49996.10 36.14 2015-04-19 05:56:33.000 109 33410.52 50.93 49996.10 36.14 2015-04-19 05:56:34.000 109 33410.58 50.91 49996.10 36.14 2015-04-19 05:56:35.000 109 33410.54 50.81 49996.10 36.14 2015-04-19 05:56:36.000 109 33410.62 50.83 49996.10 36.14 2015-04-19 05:56:36.000 109 33410.47 50.85 49996.10 36.14 2015-04-19 05:56:38.000 109 33410.56 50.80 49996.10 36.14 2015-04-19 05:56:39.000 109 33410.55 50.83 49996.10 36.14 2015-04-19 05:56:40.000 109 33410.52 50.80 49996.10 36.14 2015-04-19 05:56:41.000 109 33410.50 50.69 49996.10 36.14 2015-04-19 05:56:42.000 109 33410.54 50.73 49996.10 36.14 2015-04-19 05:56:43.000 109 33410.55 50.63 49996.10 36.14 2015-04-19 05:56:44.000 109 33410.46 50.65 49996.10 36.14 2015-04-19 05:56:45.000 109 33410.50 50.64 49996.10 36.14 2015-04-19 05:56:46.000 109 33410.53 50.60 49996.10 36.14 2015-04-19 05:56:47.000 109 33410.60 50.52 49996.10 36.14 2015-04-19 05:56:48.000 109 33410.65 50.51 49996.10 36.14 2015-04-19 05:56:49.000 109 33410.62 50.46 49996.10 36.14 2015-04-19 05:56:49.000 109 33410.66 50.37 49996.10 36.14 2015-04-19 05:56:51.000 109 33410.58 50.37 49996.10 36.14 2015-04-19 05:56:52.000 109 33410.69 50.28 49996.10 36.14 2015-04-19 05:56:53.000 109 33410.64 50.31 49996.10 36.14 2015-04-19 05:56:54.000 109 33410.67 50.32 49996.10 36.14 2015-04-19 05:56:55.000 109 33410.68 50.29 49996.10 36.14 2015-04-19 05:56:56.000 109 33410.63 50.27 49996.10 36.14 2015-04-19 05:56:57.000 109 33410.64 50.26 49996.10 36.14 2015-04-19 05:56:58.000 109 33410.64 50.22 49996.10 36.14 2015-04-19 05:56:59.000 109 33410.66 50.24 49996.10 36.14 2015-04-19 05:57:00.000 109 33410.66 50.19 49996.10 36.14 2015-04-19 05:57:01.000 109 33410.69 50.16 49996.10 36.14 2015-04-19 05:57:02.000 109 33410.62 50.16 49996.10 36.14 2015-04-19 05:57:03.000 109 33410.49 50.18 49996.10 36.14 2015-04-19 05:57:04.000 109 33410.55 50.14 49996.10 36.14 2015-04-19 05:57:05.000 109 33410.46 50.14 49996.10 36.14 2015-04-19 05:57:06.000 109 33410.37 50.14 49996.10 36.14 2015-04-19 05:57:07.000 109 33410.47 50.06 49996.10 36.14 2015-04-19 05:57:08.000 109 33410.41 50.08 49996.10 36.14 2015-04-19 05:57:09.000 109 33410.42 50.06 49996.10 36.14 2015-04-19 05:57:10.000 109 33410.41 50.06 49996.10 36.14 2015-04-19 05:57:11.000 109 33410.36 50.01 49996.10 36.14 2015-04-19 05:57:12.000 109 33410.31 50.04 49996.10 36.14 2015-04-19 05:57:13.000 109 33410.51 50.02 49996.10 36.14 2015-04-19 05:57:14.000 109 33410.26 50.05 49996.10 36.14 2015-04-19 05:57:15.000 109 33410.33 50.02 49996.10 36.14 2015-04-19 05:57:16.000 109 33410.47 50.06 49996.10 36.14 2015-04-19 05:57:17.000 109 33410.39 50.05 49996.10 36.14 2015-04-19 05:57:18.000 109 33410.44 50.02 49996.10 36.14 2015-04-19 05:57:19.000 109 33410.46 50.02 49996.10 36.14 2015-04-19 05:57:20.000 109 33410.48 50.04 49996.10 36.14 2015-04-19 05:57:21.000 109 33410.59 50.00 49996.10 36.14 2015-04-19 05:57:22.000 109 33410.52 49.99 49996.10 36.14 2015-04-19 05:57:23.000 109 33410.62 50.05 49996.10 36.14 2015-04-19 05:57:24.000 109 33410.55 50.00 49996.10 36.14 2015-04-19 05:57:25.000 109 33410.53 50.05 49996.10 36.14 2015-04-19 05:57:26.000 109 33410.52 50.01 49996.10 36.14 2015-04-19 05:57:27.000 109 33410.53 50.05 49996.10 36.14 2015-04-19 05:57:28.000 109 33410.46 50.02 49996.10 36.14 2015-04-19 05:57:29.000 109 33410.54 50.02 49996.10 36.14 2015-04-19 05:57:30.000 109 33410.56 50.07 49996.10 36.14 2015-04-19 05:57:30.000 109 33410.55 50.08 49996.10 36.14 2015-04-19 05:57:32.000 109 33410.46 50.11 49996.10 36.14 2015-04-19 05:57:33.000 109 33410.64 50.09 49996.10 36.14 2015-04-19 05:57:34.000 109 33410.55 50.08 49996.10 36.14 2015-04-19 05:57:35.000 109 33410.50 50.10 49996.10 36.14 2015-04-19 05:57:36.000 109 33410.55 50.09 49996.10 36.14 2015-04-19 05:57:37.000 109 33410.57 50.10 49996.10 36.14 2015-04-19 05:57:38.000 109 33410.52 50.09 49996.10 36.14 2015-04-19 05:57:39.000 109 33410.67 50.08 49996.10 36.14 2015-04-19 05:57:40.000 109 33410.58 50.02 49996.10 36.14 2015-04-19 05:57:41.000 109 33410.56 50.04 49996.10 36.14 2015-04-19 05:57:42.000 109 33410.63 50.02 49996.10 36.14 2015-04-19 05:57:43.000 109 33410.47 49.96 49996.10 36.14 2015-04-19 05:57:43.000 109 33410.54 49.88 49996.10 36.14 2015-04-19 05:57:45.000 109 33410.53 49.91 49996.10 36.14 2015-04-19 05:57:46.000 109 33410.52 49.88 49996.10 36.14 2015-04-19 05:57:47.000 109 33410.48 49.85 49996.10 36.14 2015-04-19 05:57:48.000 109 33410.44 49.83 49996.10 36.14 2015-04-19 05:57:49.000 109 33410.41 49.82 49996.10 36.14 2015-04-19 05:57:50.000 109 33410.38 49.81 49996.10 36.14 2015-04-19 05:57:51.000 109 33410.49 49.79 49996.10 36.14 2015-04-19 05:57:52.000 109 33410.50 49.78 49996.10 36.14 2015-04-19 05:57:53.000 109 33410.51 49.77 49996.10 36.14 2015-04-19 05:57:54.000 109 33410.53 49.67 49996.10 36.14 2015-04-19 05:57:55.000 109 33410.57 49.62 49996.10 36.14 2015-04-19 05:57:56.000 109 33410.54 49.65 49996.10 36.14 2015-04-19 05:57:57.000 109 33410.57 49.66 49996.10 36.14 2015-04-19 05:57:58.000 109 33410.58 49.66 49996.10 36.14 2015-04-19 05:57:59.000 109 33410.60 49.67 49996.10 36.14 2015-04-19 05:58:00.000 109 33410.59 49.71 49996.10 36.14 2015-04-19 05:58:01.000 109 33410.63 49.65 49996.10 36.14 2015-04-19 05:58:02.000 109 33410.68 49.69 49996.10 36.14 2015-04-19 05:58:03.000 109 33410.67 49.67 49996.10 36.14 2015-04-19 05:58:04.000 109 33410.61 49.69 49996.10 36.14 2015-04-19 05:58:05.000 109 33410.65 49.75 49996.10 36.14 2015-04-19 05:58:06.000 109 33410.61 49.80 49996.10 36.14 2015-04-19 05:58:07.000 109 33410.69 49.84 49996.10 36.14 2015-04-19 05:58:08.000 109 33410.57 49.82 49996.10 36.14 2015-04-19 05:58:09.000 109 33410.62 49.82 49996.10 36.14 2015-04-19 05:58:10.000 109 33410.57 49.88 49996.10 36.14 2015-04-19 05:58:11.000 109 33410.56 49.95 49996.10 36.14 2015-04-19 05:58:12.000 109 33410.50 49.94 49996.10 36.14 2015-04-19 05:58:13.000 109 33410.47 49.92 49996.10 36.14 2015-04-19 05:58:14.000 109 33410.45 50.04 49996.10 36.14 2015-04-19 05:58:15.000 109 33410.41 50.03 49996.10 36.14 2015-04-19 05:58:16.000 109 33410.48 50.01 49996.10 36.14 2015-04-19 05:58:17.000 109 33410.37 50.00 49996.10 36.14 2015-04-19 05:58:18.000 109 33410.39 50.06 49996.10 36.14 2015-04-19 05:58:19.000 109 33410.37 50.05 49996.10 36.14 2015-04-19 05:58:20.000 109 33410.28 50.01 49996.10 36.14 2015-04-19 05:58:21.000 109 33410.43 50.05 49996.10 36.14 2015-04-19 05:58:22.000 109 33410.33 50.06 49996.10 36.14 2015-04-19 05:58:23.000 109 33410.38 50.12 49996.10 36.14 2015-04-19 05:58:24.000 109 33410.39 50.09 49996.10 36.14 2015-04-19 05:58:24.000 109 33410.22 50.14 49996.10 36.14 2015-04-19 05:58:26.000 109 33410.41 50.12 49996.10 36.14 2015-04-19 05:58:27.000 109 33410.41 50.17 49996.10 36.14 2015-04-19 05:58:28.000 109 33410.41 50.16 49996.10 36.14 2015-04-19 05:58:29.000 109 33410.36 50.24 49996.10 36.14 2015-04-19 05:58:30.000 109 33410.36 50.26 49996.10 36.14 2015-04-19 05:58:31.000 109 33410.43 50.27 49996.10 36.14 2015-04-19 05:58:32.000 109 33410.40 50.31 49996.10 36.14 2015-04-19 05:58:33.000 109 33410.52 50.38 49996.10 36.14 2015-04-19 05:58:34.000 109 33410.48 50.37 49996.10 36.14 2015-04-19 05:58:35.000 109 33410.44 50.42 49996.10 36.14 2015-04-19 05:58:36.000 109 33410.41 50.43 49996.10 36.14 2015-04-19 05:58:37.000 109 33410.47 50.46 49996.10 36.14 2015-04-19 05:58:37.000 109 33410.46 50.51 49996.10 36.14 2015-04-19 05:58:39.000 109 33410.43 50.49 49996.10 36.14 2015-04-19 05:58:40.000 109 33410.43 50.52 49996.10 36.14 2015-04-19 05:58:41.000 109 33410.44 50.51 49996.10 36.14 2015-04-19 05:58:42.000 109 33410.50 50.55 49996.10 36.14 2015-04-19 05:58:43.000 109 33410.36 50.55 49996.10 36.14 2015-04-19 05:58:44.000 109 33410.41 50.52 49996.10 36.14 2015-04-19 05:58:45.000 109 33410.51 50.49 49996.10 36.14 2015-04-19 05:58:46.000 109 33410.43 50.48 49996.10 36.14 2015-04-19 05:58:47.000 109 33410.35 50.48 49996.10 36.14 2015-04-19 05:58:48.000 109 33410.39 50.53 49996.10 36.14 2015-04-19 05:58:49.000 109 33410.43 50.54 49996.10 36.14 2015-04-19 05:58:50.000 109 33410.36 50.56 49996.10 36.14 2015-04-19 05:58:51.000 109 33410.32 50.55 49996.10 36.14 2015-04-19 05:58:52.000 109 33410.39 50.51 49996.10 36.14 2015-04-19 05:58:53.000 109 33410.38 50.50 49996.10 36.14 2015-04-19 05:58:54.000 109 33410.38 50.46 49996.10 36.14 2015-04-19 05:58:55.000 109 33410.28 50.44 49996.10 36.14 2015-04-19 05:58:56.000 109 33410.41 50.41 49996.10 36.14 2015-04-19 05:58:57.000 109 33410.42 50.46 49996.10 36.14 2015-04-19 05:58:58.000 109 33410.36 50.42 49996.10 36.14 2015-04-19 05:58:59.000 109 33410.33 50.37 49996.10 36.14 2015-04-19 05:59:00.000 109 33410.39 50.36 49996.10 36.14 2015-04-19 05:59:01.000 109 33410.31 50.37 49996.10 36.14 2015-04-19 05:59:02.000 109 33410.46 50.34 49996.10 36.14 2015-04-19 05:59:03.000 109 33410.33 50.36 49996.10 36.14 2015-04-19 05:59:04.000 109 33410.42 50.37 49996.10 36.14 2015-04-19 05:59:05.000 109 33410.39 50.37 49996.10 36.14 2015-04-19 05:59:06.000 109 33410.33 50.45 49996.10 36.14 2015-04-19 05:59:07.000 109 33410.26 50.47 49996.10 36.14 2015-04-19 05:59:08.000 109 33410.28 50.51 49996.10 36.14 2015-04-19 05:59:09.000 109 33410.41 50.57 49996.10 36.14 2015-04-19 05:59:10.000 109 33410.36 50.55 49996.10 36.14 2015-04-19 05:59:11.000 109 33410.34 50.52 49996.10 36.14 2015-04-19 05:59:12.000 109 33410.32 50.61 49996.10 36.14 2015-04-19 05:59:13.000 109 33410.32 50.64 49996.10 36.14 2015-04-19 05:59:14.000 109 33410.33 50.63 49996.10 36.14 2015-04-19 05:59:15.000 109 33410.31 50.64 49996.10 36.14 2015-04-19 05:59:16.000 109 33410.28 50.62 49996.10 36.14 2015-04-19 05:59:17.000 109 33410.34 50.71 49996.10 36.14 2015-04-19 05:59:18.000 109 33410.32 50.67 49996.10 36.14 2015-04-19 05:59:18.000 109 33410.35 50.74 49996.10 36.14 2015-04-19 05:59:20.000 109 33410.26 50.74 49996.10 36.14 2015-04-19 05:59:21.000 109 33410.23 50.82 49996.10 36.14 2015-04-19 05:59:22.000 109 33410.23 50.81 49996.10 36.14 2015-04-19 05:59:23.000 109 33410.31 50.88 49996.10 36.14 2015-04-19 05:59:24.000 109 33410.39 50.96 49996.10 36.14 2015-04-19 05:59:25.000 109 33410.29 50.98 49996.10 36.14 2015-04-19 05:59:26.000 109 33410.35 51.03 49996.10 36.14 2015-04-19 05:59:27.000 109 33410.33 51.03 49996.10 36.14 2015-04-19 05:59:28.000 109 33410.33 51.09 49996.10 36.14 2015-04-19 05:59:29.000 109 33410.36 51.19 49996.10 36.14 2015-04-19 05:59:30.000 109 33410.33 51.18 49996.10 36.14 2015-04-19 05:59:31.000 109 33410.34 51.16 49996.10 36.14 2015-04-19 05:59:31.000 109 33410.36 51.18 49996.10 36.14 2015-04-19 05:59:33.000 109 33410.33 51.09 49996.10 36.14 2015-04-19 05:59:34.000 109 33410.28 51.08 49996.10 36.14 2015-04-19 05:59:35.000 109 33410.39 51.08 49996.10 36.14 2015-04-19 05:59:36.000 109 33410.33 51.03 49996.10 36.14 2015-04-19 05:59:37.000 109 33410.27 51.01 49996.10 36.14 2015-04-19 05:59:38.000 109 33410.30 50.97 49996.10 36.14 2015-04-19 05:59:39.000 109 33410.33 50.95 49996.10 36.14 2015-04-19 05:59:40.000 109 33410.33 50.88 49996.10 36.14 2015-04-19 05:59:41.000 109 33410.36 50.88 49996.10 36.14 2015-04-19 05:59:42.000 109 33410.23 50.80 49996.10 36.14 2015-04-19 05:59:43.000 109 33410.26 50.84 49996.10 36.14 2015-04-19 05:59:44.000 109 33410.21 50.83 49996.10 36.14 2015-04-19 05:59:45.000 109 33410.33 50.73 49996.10 36.14 2015-04-19 05:59:46.000 109 33410.22 50.72 49996.10 36.14 2015-04-19 05:59:47.000 109 33410.22 50.69 49996.10 36.14 2015-04-19 05:59:48.000 109 33410.20 50.70 49996.10 36.14 2015-04-19 05:59:49.000 109 33410.22 50.68 49996.10 36.14 2015-04-19 05:59:50.000 109 33410.13 50.62 49996.10 36.14 2015-04-19 05:59:51.000 109 33410.19 50.59 49996.10 36.14 2015-04-19 05:59:52.000 109 33410.17 50.56 49996.10 36.14 2015-04-19 05:59:53.000 109 33410.22 50.50 49996.10 36.14 2015-04-19 05:59:54.000 109 33410.17 50.44 49996.10 36.14 2015-04-19 05:59:55.000 109 33410.20 50.42 49996.10 36.14 2015-04-19 05:59:56.000 109 33410.17 50.35 49996.10 36.14 2015-04-19 05:59:57.000 109 33410.08 50.28 49996.10 36.14 2015-04-19 05:59:58.000 109 33410.14 50.26 49996.10 36.14 2015-04-19 05:59:59.000 109 33410.19 50.18 49996.10 36.14 2015-04-19 06:00:00.000 109 33410.20 50.20 49996.10 36.14 2015-04-19 06:00:01.000 109 33410.16 50.17 49996.10 36.14 2015-04-19 06:00:02.000 109 33410.19 50.17 49996.10 36.14 2015-04-19 06:00:03.000 109 33410.22 50.23 49996.10 36.14 2015-04-19 06:00:04.000 109 33410.21 50.18 49996.10 36.14 2015-04-19 06:00:05.000 109 33410.28 50.17 49996.10 36.14 2015-04-19 06:00:06.000 109 33410.28 50.21 49996.10 36.14 2015-04-19 06:00:07.000 109 33410.24 50.19 49996.10 36.14 2015-04-19 06:00:08.000 109 33410.30 50.20 49996.10 36.14 2015-04-19 06:00:09.000 109 33410.33 50.16 49996.10 36.14 2015-04-19 06:00:10.000 109 33410.33 50.19 49996.10 36.14 2015-04-19 06:00:11.000 109 33410.29 50.19 49996.10 36.14 2015-04-19 06:00:12.000 109 33410.28 50.25 49996.10 36.14 2015-04-19 06:00:12.000 109 33410.34 50.28 49996.10 36.14 2015-04-19 06:00:14.000 109 33410.31 50.25 49996.10 36.14 2015-04-19 06:00:15.000 109 33410.27 50.31 49996.10 36.14 2015-04-19 06:00:16.000 109 33410.29 50.34 49996.10 36.14 2015-04-19 06:00:17.000 109 33410.32 50.41 49996.10 36.14 2015-04-19 06:00:18.000 109 33410.21 50.46 49996.10 36.14 2015-04-19 06:00:19.000 109 33410.23 50.46 49996.10 36.14 2015-04-19 06:00:20.000 109 33410.28 50.46 49996.10 36.13 2015-04-19 06:00:21.000 109 33410.26 50.55 49996.10 36.13 2015-04-19 06:00:22.000 109 33410.23 50.53 49996.10 36.13 2015-04-19 06:00:23.000 109 33410.22 50.48 49996.10 36.13 2015-04-19 06:00:24.000 109 33410.29 50.52 49996.10 36.13 2015-04-19 06:00:25.000 109 33410.30 50.58 49996.10 36.14 2015-04-19 06:00:25.000 109 33410.28 50.57 49996.10 36.13 2015-04-19 06:00:27.000 109 33410.20 50.63 49996.10 36.14 2015-04-19 06:00:28.000 109 33410.19 50.67 49996.10 36.14 2015-04-19 06:00:29.000 109 33410.28 50.71 49996.10 36.14 2015-04-19 06:00:30.000 109 33410.17 50.76 49996.10 36.14 2015-04-19 06:00:31.000 109 33410.26 50.78 49996.10 36.14 2015-04-19 06:00:32.000 109 33410.33 50.81 49996.10 36.14 2015-04-19 06:00:33.000 109 33410.16 50.88 49996.10 36.14 2015-04-19 06:00:34.000 109 33410.19 50.88 49996.10 36.14 2015-04-19 06:00:35.000 109 33410.20 50.89 49996.10 36.13 2015-04-19 06:00:36.000 109 33410.25 50.90 49996.10 36.14 2015-04-19 06:00:37.000 109 33410.10 50.96 49996.10 36.14 2015-04-19 06:00:38.000 109 33410.16 50.94 49996.10 36.14 2015-04-19 06:00:39.000 109 33410.07 50.99 49996.10 36.14 2015-04-19 06:00:40.000 109 33410.08 50.96 49996.10 36.14 2015-04-19 06:00:41.000 109 33409.99 50.97 49996.10 36.14 2015-04-19 06:00:42.000 109 33410.05 51.01 49996.10 36.14 2015-04-19 06:00:43.000 109 33410.00 51.02 49996.10 36.14 2015-04-19 06:00:44.000 109 33410.03 51.00 49996.10 36.14 2015-04-19 06:00:45.000 109 33409.96 51.01 49996.10 36.14 2015-04-19 06:00:46.000 109 33410.00 51.02 49996.10 36.14 2015-04-19 06:00:47.000 109 33409.96 51.01 49996.10 36.13 2015-04-19 06:00:48.000 109 33410.04 51.00 49996.10 36.14 2015-04-19 06:00:49.000 109 33410.00 51.00 49996.10 36.14 2015-04-19 06:00:50.000 109 33409.98 51.02 49996.10 36.14 2015-04-19 06:00:51.000 109 33409.95 51.02 49996.10 36.13 2015-04-19 06:00:52.000 109 33409.91 51.00 49996.10 36.14 2015-04-19 06:00:53.000 109 33409.99 51.03 49996.10 36.13 2015-04-19 06:00:54.000 109 33409.93 51.02 49996.10 36.13 2015-04-19 06:00:55.000 109 33409.96 51.05 49996.10 36.14 2015-04-19 06:00:56.000 109 33410.03 51.05 49996.10 36.13 2015-04-19 06:00:57.000 109 33410.10 51.07 49996.10 36.13 2015-04-19 06:00:58.000 109 33410.07 51.04 49996.10 36.14 2015-04-19 06:00:59.000 109 33410.06 51.05 49996.10 36.13 2015-04-19 06:01:00.000 109 33410.14 51.13 49996.10 36.13 2015-04-19 06:01:01.000 109 33410.18 51.10 49996.10 36.13 2015-04-19 06:01:02.000 109 33410.14 51.18 49996.10 36.14 2015-04-19 06:01:03.000 109 33410.16 51.27 49996.10 36.14 2015-04-19 06:01:04.000 109 33410.13 51.24 49996.10 36.14 2015-04-19 06:01:05.000 109 33410.14 51.34 49996.10 36.14 2015-04-19 06:01:06.000 109 33410.13 51.38 49996.10 36.14 2015-04-19 06:01:06.000 109 33410.16 51.37 49996.10 36.14 2015-04-19 06:01:08.000 109 33410.11 51.44 49996.10 36.13 2015-04-19 06:01:09.000 109 33410.06 51.47 49996.10 36.13 2015-04-19 06:01:10.000 109 33409.99 51.47 49996.10 36.14 2015-04-19 06:01:11.000 109 33410.04 51.48 49996.10 36.14 2015-04-19 06:01:12.000 109 33410.01 51.54 49996.10 36.13 2015-04-19 06:01:13.000 109 33409.89 51.58 49996.10 36.13 2015-04-19 06:01:14.000 109 33409.86 51.62 49996.10 36.13 2015-04-19 06:01:15.000 109 33409.80 51.60 49996.10 36.13 2015-04-19 06:01:16.000 109 33409.82 51.63 49996.10 36.13 2015-04-19 06:01:17.000 109 33409.78 51.69 49996.10 36.13 2015-04-19 06:01:18.000 109 33409.66 51.72 49996.10 36.13 2015-04-19 06:01:19.000 109 33409.75 51.76 49996.10 36.13 2015-04-19 06:01:19.000 109 33409.75 51.69 49996.10 36.13 2015-04-19 06:01:21.000 109 33409.76 51.75 49996.10 36.13 2015-04-19 06:01:22.000 109 33409.78 51.79 49996.10 36.13 2015-04-19 06:01:23.000 109 33409.73 51.77 49996.10 36.13 2015-04-19 06:01:24.000 109 33409.79 51.78 49996.10 36.14 2015-04-19 06:01:25.000 109 33409.78 51.82 49996.10 36.14 2015-04-19 06:01:26.000 109 33409.74 51.79 49996.10 36.14 2015-04-19 06:01:27.000 109 33409.89 51.81 49996.10 36.14 2015-04-19 06:01:28.000 109 33409.86 51.81 49996.10 36.13 2015-04-19 06:01:29.000 109 33409.85 51.80 49996.10 36.14 2015-04-19 06:01:30.000 109 33409.98 51.83 49996.10 36.13 2015-04-19 06:01:31.000 109 33409.88 51.83 49996.10 36.13 2015-04-19 06:01:32.000 109 33410.14 51.85 49996.10 36.14 2015-04-19 06:01:33.000 109 33410.09 51.90 49996.10 36.13 2015-04-19 06:01:34.000 109 33410.10 51.90 49996.10 36.14 2015-04-19 06:01:35.000 109 33410.11 51.96 49996.10 36.14 2015-04-19 06:01:36.000 109 33410.23 52.00 49996.10 36.14 2015-04-19 06:01:37.000 109 33410.12 52.03 49996.10 36.14 2015-04-19 06:01:38.000 109 33410.22 52.01 49996.10 36.14 2015-04-19 06:01:39.000 109 33410.23 52.03 49996.10 36.14 2015-04-19 06:01:40.000 109 33410.25 51.99 49996.10 36.14 2015-04-19 06:01:41.000 109 33410.22 52.03 49996.10 36.14 2015-04-19 06:01:42.000 109 33410.21 52.11 49996.10 36.14 2015-04-19 06:01:43.000 109 33410.25 52.05 49996.10 36.14 2015-04-19 06:01:44.000 109 33410.29 52.10 49996.10 36.14 2015-04-19 06:01:45.000 109 33410.31 52.17 49996.10 36.14 2015-04-19 06:01:46.000 109 33410.27 52.20 49996.10 36.14 2015-04-19 06:01:47.000 109 33410.23 52.27 49996.10 36.14 2015-04-19 06:01:48.000 109 33410.23 52.27 49996.10 36.14 2015-04-19 06:01:49.000 109 33410.12 52.24 49996.10 36.14 2015-04-19 06:01:50.000 109 33410.25 52.32 49996.10 36.14 2015-04-19 06:01:51.000 109 33410.11 52.36 49996.10 36.14 2015-04-19 06:01:52.000 109 33410.11 52.34 49996.10 36.14 2015-04-19 06:01:53.000 109 33410.15 52.35 49996.10 36.14 2015-04-19 06:01:54.000 109 33410.06 52.40 49996.10 36.14 2015-04-19 06:01:55.000 109 33410.04 52.39 49996.10 36.14 2015-04-19 06:01:56.000 109 33410.08 52.42 49996.10 36.14 2015-04-19 06:01:57.000 109 33410.02 52.51 49996.10 36.14 2015-04-19 06:01:58.000 109 33409.92 52.51 49996.10 36.14 2015-04-19 06:01:59.000 109 33410.00 52.52 49996.10 36.14 2015-04-19 06:02:00.000 109 33409.86 52.58 49996.10 36.14 2015-04-19 06:02:00.000 109 33409.82 52.56 49996.10 36.14 2015-04-19 06:02:02.000 109 33409.93 52.59 49996.10 36.14 2015-04-19 06:02:03.000 109 33409.89 52.61 49996.10 36.14 2015-04-19 06:02:04.000 109 33409.81 52.59 49996.10 36.14 2015-04-19 06:02:05.000 109 33409.75 52.59 49996.10 36.14 2015-04-19 06:02:06.000 109 33409.72 52.60 49996.10 36.14 2015-04-19 06:02:07.000 109 33409.73 52.59 49996.10 36.14 2015-04-19 06:02:08.000 109 33409.76 52.64 49996.10 36.14 2015-04-19 06:02:09.000 109 33409.72 52.67 49996.10 36.14 2015-04-19 06:02:10.000 109 33409.71 52.67 49996.10 36.14 2015-04-19 06:02:11.000 109 33409.75 52.71 49996.10 36.14 2015-04-19 06:02:12.000 109 33409.74 52.74 49996.10 36.14 2015-04-19 06:02:13.000 109 33409.72 52.78 49996.10 36.14 2015-04-19 06:02:13.000 109 33409.75 52.75 49996.10 36.14 2015-04-19 06:02:15.000 109 33409.84 52.85 49996.10 36.14 2015-04-19 06:02:16.000 109 33409.78 52.89 49996.10 36.14 2015-04-19 06:02:17.000 109 33409.72 52.95 49996.10 36.14 2015-04-19 06:02:18.000 109 33409.67 52.96 49996.10 36.14 2015-04-19 06:02:19.000 109 33409.81 52.99 49996.10 36.14 2015-04-19 06:02:20.000 109 33409.82 53.00 49996.10 36.14 2015-04-19 06:02:21.000 109 33409.87 53.07 49996.10 36.14 2015-04-19 06:02:22.000 109 33409.82 53.07 49996.10 36.14 2015-04-19 06:02:23.000 109 33409.91 53.14 49996.10 36.14 2015-04-19 06:02:24.000 109 33409.97 53.19 49996.10 36.14 2015-04-19 06:02:25.000 109 33409.94 53.20 49996.10 36.14 2015-04-19 06:02:26.000 109 33409.81 53.26 49996.10 36.14 2015-04-19 06:02:27.000 109 33409.90 53.28 49996.10 36.14 2015-04-19 06:02:28.000 109 33410.00 53.28 49996.10 36.14 2015-04-19 06:02:29.000 109 33409.98 53.34 49996.10 36.14 2015-04-19 06:02:30.000 109 33409.97 53.33 49996.10 36.14 2015-04-19 06:02:31.000 109 33409.95 53.38 49996.10 36.14 2015-04-19 06:02:32.000 109 33409.98 53.41 49996.10 36.14 2015-04-19 06:02:33.000 109 33410.01 53.46 49996.10 36.14 2015-04-19 06:02:34.000 109 33409.92 53.49 49996.10 36.14 2015-04-19 06:02:35.000 109 33409.95 53.41 49996.10 36.14 2015-04-19 06:02:36.000 109 33410.00 53.39 49996.10 36.14 2015-04-19 06:02:37.000 109 33409.88 53.33 49996.10 36.14 2015-04-19 06:02:38.000 109 33409.88 53.29 49996.10 36.14 2015-04-19 06:02:39.000 109 33409.95 53.27 49996.10 36.14 2015-04-19 06:02:40.000 109 33409.90 53.17 49996.10 36.14 2015-04-19 06:02:41.000 109 33409.91 53.14 49996.10 36.14 2015-04-19 06:02:42.000 109 33409.85 53.08 49996.10 36.14 2015-04-19 06:02:43.000 109 33409.93 53.07 49996.10 36.14 2015-04-19 06:02:44.000 109 33409.84 52.95 49996.10 36.14 2015-04-19 06:02:45.000 109 33409.83 52.94 49996.10 36.14 2015-04-19 06:02:46.000 109 33409.88 52.92 49996.10 36.14 2015-04-19 06:02:47.000 109 33409.88 52.90 49996.10 36.13 2015-04-19 06:02:48.000 109 33409.85 52.85 49996.10 36.13 2015-04-19 06:02:49.000 109 33409.86 52.78 49996.10 36.14 2015-04-19 06:02:50.000 109 33409.88 52.81 49996.10 36.14 2015-04-19 06:02:51.000 109 33409.91 52.73 49996.10 36.14 2015-04-19 06:02:52.000 109 33409.87 52.75 49996.10 36.14 2015-04-19 06:02:53.000 109 33409.94 52.62 49996.10 36.14 2015-04-19 06:02:54.000 109 33409.97 52.60 49996.10 36.14 2015-04-19 06:02:54.000 109 33410.00 52.54 49996.10 36.14 2015-04-19 06:02:56.000 109 33409.99 52.52 49996.10 36.14 2015-04-19 06:02:57.000 109 33410.08 52.47 49996.10 36.14 2015-04-19 06:02:58.000 109 33410.08 52.45 49996.10 36.14 2015-04-19 06:02:59.000 109 33410.13 52.49 49996.10 36.14 2015-04-19 06:03:00.000 109 33410.13 52.44 49996.10 36.14 2015-04-19 06:03:01.000 109 33410.11 52.44 49996.10 36.14 2015-04-19 06:03:02.000 109 33410.20 52.43 49996.10 36.14 2015-04-19 06:03:03.000 109 33410.18 52.39 49996.10 36.14 2015-04-19 06:03:04.000 109 33410.16 52.37 49996.10 36.14 2015-04-19 06:03:05.000 109 33410.21 52.41 49996.10 36.14 2015-04-19 06:03:06.000 109 33410.20 52.49 49996.10 36.14 2015-04-19 06:03:07.000 109 33410.24 52.47 49996.10 36.14 2015-04-19 06:03:07.000 109 33410.32 52.52 49996.10 36.14 2015-04-19 06:03:09.000 109 33410.28 52.57 49996.10 36.14 2015-04-19 06:03:10.000 109 33410.20 52.59 49996.10 36.14 2015-04-19 06:03:11.000 109 33410.19 52.66 49996.10 36.14 2015-04-19 06:03:12.000 109 33410.25 52.73 49996.10 36.14 2015-04-19 06:03:13.000 109 33410.14 52.71 49996.10 36.14 2015-04-19 06:03:14.000 109 33410.24 52.76 49996.10 36.14 2015-04-19 06:03:15.000 109 33410.16 52.74 49996.10 36.14 2015-04-19 06:03:16.000 109 33410.09 52.75 49996.10 36.14 2015-04-19 06:03:17.000 109 33410.20 52.84 49996.10 36.14 2015-04-19 06:03:18.000 109 33410.10 52.84 49996.10 36.14 2015-04-19 06:03:19.000 109 33410.08 52.86 49996.10 36.14 2015-04-19 06:03:20.000 109 33410.03 52.89 49996.10 36.14 2015-04-19 06:03:21.000 109 33410.14 52.92 49996.10 36.14 2015-04-19 06:03:22.000 109 33410.03 52.93 49996.10 36.14 2015-04-19 06:03:23.000 109 33410.01 52.97 49996.10 36.14 2015-04-19 06:03:24.000 109 33410.00 53.02 49996.10 36.14 2015-04-19 06:03:25.000 109 33409.91 53.01 49996.10 36.14 2015-04-19 06:03:26.000 109 33410.04 53.08 49996.10 36.14 2015-04-19 06:03:27.000 109 33409.89 53.09 49996.10 36.14 2015-04-19 06:03:28.000 109 33409.91 53.12 49996.10 36.14 2015-04-19 06:03:29.000 109 33409.83 53.14 49996.10 36.14 2015-04-19 06:03:30.000 109 33409.79 53.09 49996.10 36.14 2015-04-19 06:03:31.000 109 33409.93 53.14 49996.10 36.14 2015-04-19 06:03:32.000 109 33409.84 53.15 49996.10 36.14 2015-04-19 06:03:33.000 109 33409.86 53.18 49996.10 36.14 2015-04-19 06:03:34.000 109 33409.81 53.19 49996.10 36.14 2015-04-19 06:03:35.000 109 33409.87 53.20 49996.10 36.14 2015-04-19 06:03:36.000 109 33409.86 53.22 49996.10 36.14 2015-04-19 06:03:37.000 109 33409.87 53.19 49996.10 36.14 2015-04-19 06:03:38.000 109 33409.84 53.19 49996.10 36.14 2015-04-19 06:03:39.000 109 33409.91 53.20 49996.10 36.14 2015-04-19 06:03:40.000 109 33409.88 53.11 49996.10 36.14 2015-04-19 06:03:41.000 109 33409.86 53.15 49996.10 36.14 2015-04-19 06:03:42.000 109 33409.91 53.13 49996.10 36.14 2015-04-19 06:03:43.000 109 33409.97 53.07 49996.10 36.14 2015-04-19 06:03:44.000 109 33409.94 53.09 49996.10 36.14 2015-04-19 06:03:45.000 109 33409.96 53.12 49996.10 36.14 2015-04-19 06:03:46.000 109 33409.94 53.09 49996.10 36.14 2015-04-19 06:03:47.000 109 33410.04 53.03 49996.10 36.14 2015-04-19 06:03:48.000 109 33410.00 52.98 49996.10 36.14 2015-04-19 06:03:48.000 109 33410.01 52.94 49996.10 36.14 2015-04-19 06:03:50.000 109 33410.20 52.92 49996.10 36.14 2015-04-19 06:03:51.000 109 33410.03 52.79 49996.10 36.14 2015-04-19 06:03:52.000 109 33410.00 52.79 49996.10 36.14 2015-04-19 06:03:53.000 109 33410.02 52.80 49996.10 36.14 2015-04-19 06:03:54.000 109 33410.04 52.72 49996.10 36.14 2015-04-19 06:03:55.000 109 33410.06 52.72 49996.10 36.14 2015-04-19 06:03:56.000 109 33410.04 52.70 49996.10 36.14 2015-04-19 06:03:57.000 109 33410.17 52.65 49996.10 36.13 2015-04-19 06:03:58.000 109 33410.08 52.65 49996.10 36.13 2015-04-19 06:03:59.000 109 33410.11 52.65 49996.10 36.13 2015-04-19 06:04:00.000 109 33410.18 52.64 49996.10 36.13 2015-04-19 06:04:01.000 109 33410.19 52.64 49996.10 36.13 2015-04-19 06:04:01.000 109 33410.18 52.65 49996.10 36.13 2015-04-19 06:04:03.000 109 33410.21 52.65 49996.10 36.13 2015-04-19 06:04:04.000 109 33410.26 52.64 49996.10 36.13 2015-04-19 06:04:05.000 109 33410.25 52.61 49996.10 36.13 2015-04-19 06:04:06.000 109 33410.19 52.58 49996.10 36.13 2015-04-19 06:04:07.000 109 33410.24 52.59 49996.10 36.13 2015-04-19 06:04:08.000 109 33410.30 52.53 49996.10 36.13 2015-04-19 06:04:09.000 109 33410.21 52.48 49996.10 36.13 2015-04-19 06:04:10.000 109 33410.25 52.49 49996.10 36.13 2015-04-19 06:04:11.000 109 33410.28 52.52 49996.10 36.13 2015-04-19 06:04:12.000 109 33410.26 52.55 49996.10 36.13 2015-04-19 06:04:13.000 109 33410.29 52.53 49996.10 36.13 2015-04-19 06:04:14.000 109 33410.32 52.49 49996.10 36.13 2015-04-19 06:04:15.000 109 33410.33 52.45 49996.10 36.13 2015-04-19 06:04:16.000 109 33410.28 52.44 49996.10 36.13 2015-04-19 06:04:17.000 109 33410.32 52.43 49996.10 36.13 2015-04-19 06:04:18.000 109 33410.22 52.38 49996.10 36.13 2015-04-19 06:04:19.000 109 33410.25 52.37 49996.10 36.13 2015-04-19 06:04:20.000 109 33410.21 52.34 49996.10 36.13 2015-04-19 06:04:21.000 109 33410.22 52.37 49996.10 36.13 2015-04-19 06:04:22.000 109 33410.20 52.37 49996.10 36.13 2015-04-19 06:04:23.000 109 33410.15 52.41 49996.10 36.13 2015-04-19 06:04:24.000 109 33410.21 52.43 49996.10 36.13 2015-04-19 06:04:25.000 109 33410.14 52.48 49996.10 36.13 2015-04-19 06:04:26.000 109 33410.11 52.50 49996.10 36.13 2015-04-19 06:04:27.000 109 33410.18 52.50 49996.10 36.13 2015-04-19 06:04:28.000 109 33410.13 52.53 49996.10 36.13 2015-04-19 06:04:29.000 109 33410.14 52.51 49996.10 36.13 2015-04-19 06:04:30.000 109 33410.19 52.56 49996.10 36.13 2015-04-19 06:04:31.000 109 33410.14 52.51 49996.10 36.13 2015-04-19 06:04:32.000 109 33410.12 52.57 49996.10 36.13 2015-04-19 06:04:33.000 109 33410.15 52.52 49996.10 36.13 2015-04-19 06:04:34.000 109 33410.15 52.49 49996.10 36.13 2015-04-19 06:04:35.000 109 33410.12 52.48 49996.10 36.13 2015-04-19 06:04:36.000 109 33410.11 52.44 49996.10 36.13 2015-04-19 06:04:37.000 109 33410.13 52.45 49996.10 36.13 2015-04-19 06:04:38.000 109 33410.11 52.50 49996.10 36.13 2015-04-19 06:04:39.000 109 33410.19 52.50 49996.10 36.13 2015-04-19 06:04:40.000 109 33410.07 52.49 49996.10 36.13 2015-04-19 06:04:41.000 109 33410.13 52.55 49996.10 36.13 2015-04-19 06:04:42.000 109 33409.97 52.64 49996.10 36.13 2015-04-19 06:04:42.000 109 33409.97 52.60 49996.10 36.13 2015-04-19 06:04:44.000 109 33410.08 52.68 49996.10 36.13 2015-04-19 06:04:45.000 109 33410.06 52.65 49996.10 36.13 2015-04-19 06:04:46.000 109 33409.97 52.66 49996.10 36.13 2015-04-19 06:04:47.000 109 33409.94 52.69 49996.10 36.13 2015-04-19 06:04:48.000 109 33409.96 52.64 49996.10 36.13 2015-04-19 06:04:49.000 109 33410.00 52.65 49996.10 36.13 2015-04-19 06:04:50.000 109 33409.89 52.63 49996.10 36.13 2015-04-19 06:04:51.000 109 33410.03 52.59 49996.10 36.13 2015-04-19 06:04:52.000 109 33409.98 52.57 49996.10 36.13 2015-04-19 06:04:53.000 109 33409.98 52.57 49996.10 36.13 2015-04-19 06:04:54.000 109 33410.06 52.59 49996.10 36.13 2015-04-19 06:04:55.000 109 33410.13 52.59 49996.10 36.13 2015-04-19 06:04:55.000 109 33410.05 52.55 49996.10 36.13 2015-04-19 06:04:57.000 109 33410.19 52.48 49996.10 36.13 2015-04-19 06:04:58.000 109 33410.04 52.47 49996.10 36.13 2015-04-19 06:04:59.000 109 33410.10 52.52 49996.10 36.13 2015-04-19 06:05:00.000 109 33410.13 52.54 49996.10 36.13 2015-04-19 06:05:01.000 109 33410.13 52.59 49996.10 36.13 2015-04-19 06:05:02.000 109 33410.11 52.60 49996.10 36.13 2015-04-19 06:05:03.000 109 33410.15 52.65 49996.10 36.13 2015-04-19 06:05:04.000 109 33410.12 52.64 49996.10 36.13 2015-04-19 06:05:05.000 109 33410.13 52.69 49996.10 36.13 2015-04-19 06:05:06.000 109 33410.22 52.76 49996.10 36.13 2015-04-19 06:05:07.000 109 33410.13 52.82 49996.10 36.13 2015-04-19 06:05:08.000 109 33410.08 52.91 49996.10 36.13 2015-04-19 06:05:09.000 109 33410.04 52.95 49996.10 36.13 2015-04-19 06:05:10.000 109 33410.04 52.98 49996.10 36.13 2015-04-19 06:05:11.000 109 33410.01 53.03 49996.10 36.13 2015-04-19 06:05:12.000 109 33409.98 53.07 49996.10 36.13 2015-04-19 06:05:13.000 109 33409.99 53.03 49996.10 36.13 2015-04-19 06:05:14.000 109 33409.98 53.09 49996.10 36.13 2015-04-19 06:05:15.000 109 33409.97 53.10 49996.10 36.13 2015-04-19 06:05:16.000 109 33409.92 53.11 49996.10 36.13 2015-04-19 06:05:17.000 109 33409.83 53.18 49996.10 36.13 2015-04-19 06:05:18.000 109 33409.89 53.25 49996.10 36.13 2015-04-19 06:05:19.000 109 33409.86 53.30 49996.10 36.13 2015-04-19 06:05:20.000 109 33409.83 53.36 49996.10 36.13 2015-04-19 06:05:21.000 109 33409.78 53.45 49996.10 36.13 2015-04-19 06:05:22.000 109 33409.76 53.49 49996.10 36.13 2015-04-19 06:05:23.000 109 33409.75 53.61 49996.10 36.13 2015-04-19 06:05:24.000 109 33409.72 53.78 49996.10 36.13 2015-04-19 06:05:25.000 109 33409.66 53.82 49996.10 36.13 2015-04-19 06:05:26.000 109 33409.75 53.88 49996.10 36.13 2015-04-19 06:05:27.000 109 33409.81 54.02 49996.10 36.13 2015-04-19 06:05:28.000 109 33409.79 53.99 49996.10 36.13 2015-04-19 06:05:29.000 109 33409.77 54.11 49996.10 36.13 2015-04-19 06:05:30.000 109 33409.70 54.21 49996.10 36.13 2015-04-19 06:05:31.000 109 33409.76 54.19 49996.10 36.13 2015-04-19 06:05:32.000 109 33409.72 54.24 49996.10 36.13 2015-04-19 06:05:33.000 109 33409.67 54.30 49996.10 36.13 2015-04-19 06:05:34.000 109 33409.63 54.36 49996.10 36.13 2015-04-19 06:05:35.000 109 33409.61 54.40 49996.10 36.13 2015-04-19 06:05:36.000 109 33409.69 54.47 49996.10 36.13 2015-04-19 06:05:36.000 109 33409.66 54.54 49996.10 36.13 2015-04-19 06:05:38.000 109 33409.55 54.55 49996.10 36.13 2015-04-19 06:05:39.000 109 33409.46 54.59 49996.10 36.13 2015-04-19 06:05:40.000 109 33409.54 54.58 49996.10 36.13 2015-04-19 06:05:41.000 109 33409.60 54.62 49996.10 36.13 2015-04-19 06:05:42.000 109 33409.57 54.65 49996.10 36.13 2015-04-19 06:05:43.000 109 33409.54 54.77 49996.10 36.13 2015-04-19 06:05:44.000 109 33409.56 54.81 49996.10 36.13 2015-04-19 06:05:45.000 109 33409.58 54.87 49996.10 36.13 2015-04-19 06:05:46.000 109 33409.51 54.83 49996.10 36.13 2015-04-19 06:05:47.000 109 33409.60 54.81 49996.10 36.13 2015-04-19 06:05:48.000 109 33409.56 54.80 49996.10 36.13 2015-04-19 06:05:49.000 109 33409.59 54.75 49996.10 36.13 2015-04-19 06:05:49.000 109 33409.56 54.76 49996.10 36.13 2015-04-19 06:05:51.000 109 33409.56 54.79 49996.10 36.13 2015-04-19 06:05:52.000 109 33409.63 54.81 49996.10 36.13 2015-04-19 06:05:53.000 109 33409.63 54.87 49996.10 36.13 2015-04-19 06:05:54.000 109 33409.56 54.92 49996.10 36.13 2015-04-19 06:05:55.000 109 33409.59 54.98 49996.10 36.13 2015-04-19 06:05:56.000 109 33409.43 55.04 49996.10 36.13 2015-04-19 06:05:57.000 109 33409.51 55.04 49996.10 36.13 2015-04-19 06:05:58.000 109 33409.50 55.05 49996.10 36.13 2015-04-19 06:05:59.000 109 33409.51 55.08 49996.10 36.13 2015-04-19 06:06:00.000 109 33409.53 55.12 49996.10 36.13 2015-04-19 06:06:01.000 109 33409.51 55.15 49996.10 36.13 2015-04-19 06:06:02.000 109 33409.54 55.15 49996.10 36.13 2015-04-19 06:06:03.000 109 33409.51 55.20 49996.10 36.13 2015-04-19 06:06:04.000 109 33409.51 55.20 49996.10 36.13 2015-04-19 06:06:05.000 109 33409.46 55.16 49996.10 36.13 2015-04-19 06:06:06.000 109 33409.51 55.21 49996.10 36.13 2015-04-19 06:06:07.000 109 33409.53 55.20 49996.10 36.13 2015-04-19 06:06:08.000 109 33409.40 55.23 49996.10 36.13 2015-04-19 06:06:09.000 109 33409.41 55.28 49996.10 36.13 2015-04-19 06:06:10.000 109 33409.39 55.28 49996.10 36.13 2015-04-19 06:06:11.000 109 33409.45 55.33 49996.10 36.13 2015-04-19 06:06:12.000 109 33409.48 55.40 49996.10 36.13 2015-04-19 06:06:13.000 109 33409.38 55.42 49996.10 36.13 2015-04-19 06:06:14.000 109 33409.49 55.43 49996.10 36.13 2015-04-19 06:06:15.000 109 33409.38 55.47 49996.10 36.13 2015-04-19 06:06:16.000 109 33409.44 55.50 49996.10 36.13 2015-04-19 06:06:17.000 109 33409.39 55.51 49996.10 36.13 2015-04-19 06:06:18.000 109 33409.36 55.56 49996.10 36.13 2015-04-19 06:06:19.000 109 33409.43 55.56 49996.10 36.13 2015-04-19 06:06:20.000 109 33409.41 55.63 49996.10 36.13 2015-04-19 06:06:21.000 109 33409.39 55.73 49996.10 36.13 2015-04-19 06:06:22.000 109 33409.37 55.79 49996.10 36.13 2015-04-19 06:06:23.000 109 33409.42 55.84 49996.10 36.13 2015-04-19 06:06:24.000 109 33409.39 55.97 49996.10 36.13 2015-04-19 06:06:25.000 109 33409.42 55.98 49996.10 36.13 2015-04-19 06:06:26.000 109 33409.35 56.10 49996.10 36.13 2015-04-19 06:06:27.000 109 33409.48 56.14 49996.10 36.13 2015-04-19 06:06:28.000 109 33409.43 56.15 49996.10 36.13 2015-04-19 06:06:29.000 109 33409.43 56.29 49996.10 36.13 2015-04-19 06:06:30.000 109 33409.40 56.33 49996.10 36.13 2015-04-19 06:06:30.000 109 33409.38 56.32 49996.10 36.13 2015-04-19 06:06:32.000 109 33409.42 56.44 49996.10 36.13 2015-04-19 06:06:33.000 109 33409.31 56.62 49996.10 36.13 2015-04-19 06:06:34.000 109 33409.34 56.72 49996.10 36.13 2015-04-19 06:06:35.000 109 33409.41 56.83 49996.10 36.13 2015-04-19 06:06:36.000 109 33409.35 57.02 49996.10 36.13 2015-04-19 06:06:37.000 109 33409.35 57.12 49996.10 36.13 2015-04-19 06:06:38.000 109 33409.36 57.21 49996.10 36.13 2015-04-19 06:06:39.000 109 33409.32 57.34 49996.10 36.13 2015-04-19 06:06:40.000 109 33409.31 57.40 49996.10 36.13 2015-04-19 06:06:41.000 109 33409.37 57.43 49996.10 36.13 2015-04-19 06:06:42.000 109 33409.48 57.48 49996.10 36.13 2015-04-19 06:06:43.000 109 33409.48 57.57 49996.10 36.13 2015-04-19 06:06:43.000 109 33409.34 57.60 49996.10 36.13 2015-04-19 06:06:45.000 109 33409.26 57.59 49996.10 36.13 2015-04-19 06:06:46.000 109 33409.24 57.59 49996.10 36.13 2015-04-19 06:06:47.000 109 33409.25 57.66 49996.10 36.13 2015-04-19 06:06:48.000 109 33409.21 57.75 49996.10 36.13 2015-04-19 06:06:49.000 109 33409.28 57.83 49996.10 36.13 2015-04-19 06:06:50.000 109 33409.28 57.88 49996.10 36.13 2015-04-19 06:06:51.000 109 33409.25 57.99 49996.10 36.13 2015-04-19 06:06:52.000 109 33409.21 58.03 49996.10 36.13 2015-04-19 06:06:53.000 109 33409.21 58.12 49996.10 36.13 2015-04-19 06:06:54.000 109 33409.17 58.22 49996.10 36.13 2015-04-19 06:06:55.000 109 33409.10 58.26 49996.10 36.13 2015-04-19 06:06:56.000 109 33409.11 58.38 49996.10 36.13 2015-04-19 06:06:57.000 109 33409.19 58.41 49996.10 36.13 2015-04-19 06:06:58.000 109 33409.04 58.47 49996.10 36.13 2015-04-19 06:06:59.000 109 33409.05 58.67 49996.10 36.13 2015-04-19 06:07:00.000 109 33409.04 58.74 49996.10 36.13 2015-04-19 06:07:01.000 109 33408.96 58.76 49996.10 36.13 2015-04-19 06:07:02.000 109 33409.00 58.82 49996.10 36.13 2015-04-19 06:07:03.000 109 33408.99 58.88 49996.10 36.13 2015-04-19 06:07:04.000 109 33408.99 58.91 49996.10 36.13 2015-04-19 06:07:05.000 109 33408.98 59.08 49996.10 36.13 2015-04-19 06:07:06.000 109 33408.95 59.17 49996.10 36.13 2015-04-19 06:07:07.000 109 33409.04 59.20 49996.10 36.13 2015-04-19 06:07:08.000 109 33409.07 59.23 49996.10 36.13 2015-04-19 06:07:09.000 109 33408.99 59.35 49996.10 36.13 2015-04-19 06:07:10.000 109 33409.04 59.36 49996.10 36.13 2015-04-19 06:07:11.000 109 33409.08 59.44 49996.10 36.13 2015-04-19 06:07:12.000 109 33409.05 59.51 49996.10 36.13 2015-04-19 06:07:13.000 109 33409.16 59.55 49996.10 36.13 2015-04-19 06:07:14.000 109 33409.11 59.59 49996.10 36.13 2015-04-19 06:07:15.000 109 33409.08 59.65 49996.10 36.13 2015-04-19 06:07:16.000 109 33409.11 59.68 49996.10 36.13 2015-04-19 06:07:17.000 109 33409.22 59.81 49996.10 36.13 2015-04-19 06:07:18.000 109 33409.11 59.95 49996.10 36.13 2015-04-19 06:07:19.000 109 33409.31 59.98 49996.10 36.13 2015-04-19 06:07:20.000 109 33409.28 60.03 49996.10 36.13 2015-04-19 06:07:21.000 109 33409.25 60.13 49996.10 36.13 2015-04-19 06:07:22.000 109 33409.21 60.19 49996.10 36.13 2015-04-19 06:07:23.000 109 33409.28 60.29 49996.10 36.13 2015-04-19 06:07:24.000 109 33409.25 60.40 49996.10 36.13 2015-04-19 06:07:24.000 109 33409.26 60.47 49996.10 36.13 2015-04-19 06:07:26.000 109 33409.20 60.53 49996.10 36.13 2015-04-19 06:07:27.000 109 33409.33 60.63 49996.10 36.13 2015-04-19 06:07:28.000 109 33409.25 60.65 49996.10 36.13 2015-04-19 06:07:29.000 109 33409.29 60.76 49996.10 36.13 2015-04-19 06:07:30.000 109 33409.25 60.79 49996.10 36.13 2015-04-19 06:07:31.000 109 33409.28 60.84 49996.10 36.13 2015-04-19 06:07:32.000 109 33409.18 60.86 49996.10 36.13 2015-04-19 06:07:33.000 109 33409.15 60.92 49996.10 36.13 2015-04-19 06:07:34.000 109 33409.17 60.97 49996.10 36.13 2015-04-19 06:07:35.000 109 33409.22 60.94 49996.10 36.13 2015-04-19 06:07:36.000 109 33409.18 60.93 49996.10 36.13 2015-04-19 06:07:37.000 109 33409.08 60.87 49996.10 36.13 2015-04-19 06:07:37.000 109 33409.02 60.92 49996.10 36.13 2015-04-19 06:07:39.000 109 33408.99 60.88 49996.10 36.13 2015-04-19 06:07:40.000 109 33409.01 60.88 49996.10 36.13 2015-04-19 06:07:41.000 109 33408.95 60.87 49996.10 36.13 2015-04-19 06:07:42.000 109 33408.90 60.96 49996.10 36.13 2015-04-19 06:07:43.000 109 33408.89 60.94 49996.10 36.13 2015-04-19 06:07:44.000 109 33408.89 60.97 49996.10 36.13 2015-04-19 06:07:45.000 109 33408.90 60.93 49996.10 36.13 2015-04-19 06:07:46.000 109 33408.81 60.97 49996.10 36.13 2015-04-19 06:07:47.000 109 33408.79 61.02 49996.10 36.13 2015-04-19 06:07:48.000 109 33408.82 60.99 49996.10 36.13 2015-04-19 06:07:49.000 109 33408.70 60.99 49996.10 36.13 2015-04-19 06:07:50.000 109 33408.80 61.02 49996.10 36.13 2015-04-19 06:07:51.000 109 33408.76 61.02 49996.10 36.13 2015-04-19 06:07:52.000 109 33408.71 61.00 49996.10 36.13 2015-04-19 06:07:53.000 109 33408.74 61.00 49996.10 36.13 2015-04-19 06:07:54.000 109 33408.73 61.02 49996.10 36.13 2015-04-19 06:07:55.000 109 33408.65 61.05 49996.10 36.13 2015-04-19 06:07:56.000 109 33408.75 60.99 49996.10 36.13 2015-04-19 06:07:57.000 109 33408.77 60.99 49996.10 36.13 2015-04-19 06:07:58.000 109 33408.76 60.95 49996.10 36.13 2015-04-19 06:07:59.000 109 33408.80 60.91 49996.10 36.13 2015-04-19 06:08:00.000 109 33408.80 60.97 49996.10 36.13 2015-04-19 06:08:01.000 109 33408.82 60.97 49996.10 36.13 2015-04-19 06:08:02.000 109 33408.80 60.89 49996.10 36.13 2015-04-19 06:08:03.000 109 33408.88 60.80 49996.10 36.13 2015-04-19 06:08:04.000 109 33408.88 60.74 49996.10 36.13 2015-04-19 06:08:05.000 109 33408.94 60.77 49996.10 36.13 2015-04-19 06:08:06.000 109 33409.07 60.75 49996.10 36.13 2015-04-19 06:08:07.000 109 33408.96 60.77 49996.10 36.13 2015-04-19 06:08:08.000 109 33409.05 60.73 49996.10 36.13 2015-04-19 06:08:09.000 109 33409.11 60.74 49996.10 36.13 2015-04-19 06:08:10.000 109 33409.11 60.72 49996.10 36.13 2015-04-19 06:08:11.000 109 33409.26 60.75 49996.10 36.13 2015-04-19 06:08:12.000 109 33409.20 60.77 49996.10 36.13 2015-04-19 06:08:13.000 109 33409.26 60.80 49996.10 36.13 2015-04-19 06:08:14.000 109 33409.31 60.85 49996.10 36.13 2015-04-19 06:08:15.000 109 33409.29 60.90 49996.10 36.13 2015-04-19 06:08:16.000 109 33409.29 60.90 49996.10 36.13 2015-04-19 06:08:17.000 109 33409.37 60.97 49996.10 36.13 2015-04-19 06:08:18.000 109 33409.38 61.06 49996.10 36.13 2015-04-19 06:08:18.000 109 33409.28 61.08 49996.10 36.13 2015-04-19 06:08:20.000 109 33409.52 61.13 49996.10 36.13 2015-04-19 06:08:21.000 109 33409.46 61.34 49996.10 36.13 2015-04-19 06:08:22.000 109 33409.42 61.44 49996.10 36.13 2015-04-19 06:08:23.000 109 33409.41 61.56 49996.10 36.13 2015-04-19 06:08:24.000 109 33409.44 61.62 49996.10 36.13 2015-04-19 06:08:25.000 109 33409.45 61.68 49996.10 36.13 2015-04-19 06:08:26.000 109 33409.37 61.78 49996.10 36.13 2015-04-19 06:08:27.000 109 33409.45 61.87 49996.10 36.13 2015-04-19 06:08:28.000 109 33409.39 61.89 49996.10 36.13 2015-04-19 06:08:29.000 109 33409.35 61.99 49996.10 36.13 2015-04-19 06:08:30.000 109 33409.39 62.12 49996.10 36.13 2015-04-19 06:08:31.000 109 33409.33 62.19 49996.10 36.13 2015-04-19 06:08:31.000 109 33409.19 62.29 49996.10 36.13 2015-04-19 06:08:33.000 109 33409.15 62.35 49996.10 36.13 2015-04-19 06:08:34.000 109 33409.20 62.40 49996.10 36.13 2015-04-19 06:08:35.000 109 33409.18 62.48 49996.10 36.13 2015-04-19 06:08:36.000 109 33409.19 62.55 49996.10 36.13 2015-04-19 06:08:37.000 109 33409.15 62.55 49996.10 36.13 2015-04-19 06:08:38.000 109 33409.12 62.60 49996.10 36.13 2015-04-19 06:08:39.000 109 33409.12 62.67 49996.10 36.13 2015-04-19 06:08:40.000 109 33409.02 62.63 49996.10 36.13 2015-04-19 06:08:41.000 109 33409.06 62.68 49996.10 36.13 2015-04-19 06:08:42.000 109 33408.99 62.64 49996.10 36.13 2015-04-19 06:08:43.000 109 33408.90 62.64 49996.10 36.13 2015-04-19 06:08:44.000 109 33409.11 62.67 49996.10 36.13 2015-04-19 06:08:45.000 109 33408.89 62.60 49996.10 36.13 2015-04-19 06:08:46.000 109 33408.90 62.59 49996.10 36.13 2015-04-19 06:08:47.000 109 33408.96 62.60 49996.10 36.13 2015-04-19 06:08:48.000 109 33408.93 62.56 49996.10 36.13 2015-04-19 06:08:49.000 109 33408.95 62.63 49996.10 36.13 2015-04-19 06:08:50.000 109 33409.02 62.62 49996.10 36.13 2015-04-19 06:08:51.000 109 33408.95 62.61 49996.10 36.13 2015-04-19 06:08:52.000 109 33409.07 62.63 49996.10 36.13 2015-04-19 06:08:53.000 109 33409.04 62.65 49996.10 36.13 2015-04-19 06:08:54.000 109 33409.07 62.69 49996.10 36.13 2015-04-19 06:08:55.000 109 33409.00 62.70 49996.10 36.13 2015-04-19 06:08:56.000 109 33409.05 62.71 49996.10 36.13 2015-04-19 06:08:57.000 109 33409.08 62.67 49996.10 36.13 2015-04-19 06:08:58.000 109 33409.13 62.65 49996.10 36.13 2015-04-19 06:08:59.000 109 33409.09 62.74 49996.10 36.13 2015-04-19 06:09:00.000 109 33409.11 62.71 49996.10 36.13 2015-04-19 06:09:01.000 109 33409.10 62.76 49996.10 36.13 2015-04-19 06:09:02.000 109 33409.18 62.71 49996.10 36.13 2015-04-19 06:09:03.000 109 33409.23 62.73 49996.10 36.13 2015-04-19 06:09:04.000 109 33409.19 62.69 49996.10 36.13 2015-04-19 06:09:05.000 109 33409.24 62.76 49996.10 36.13 2015-04-19 06:09:06.000 109 33409.31 62.68 49996.10 36.13 2015-04-19 06:09:07.000 109 33409.23 62.66 49996.10 36.13 2015-04-19 06:09:08.000 109 33409.20 62.70 49996.10 36.13 2015-04-19 06:09:09.000 109 33409.35 62.59 49996.10 36.13 2015-04-19 06:09:10.000 109 33409.33 62.55 49996.10 36.13 2015-04-19 06:09:11.000 109 33409.32 62.63 49996.10 36.13 2015-04-19 06:09:12.000 109 33409.29 62.66 49996.10 36.13 2015-04-19 06:09:12.000 109 33409.29 62.64 49996.10 36.13 2015-04-19 06:09:14.000 109 33409.33 62.66 49996.10 36.13 2015-04-19 06:09:15.000 109 33409.39 62.65 49996.10 36.13 2015-04-19 06:09:16.000 109 33409.32 62.63 49996.10 36.13 2015-04-19 06:09:17.000 109 33409.36 62.61 49996.10 36.13 2015-04-19 06:09:18.000 109 33409.41 62.64 49996.10 36.13 2015-04-19 06:09:19.000 109 33409.33 62.66 49996.10 36.13 2015-04-19 06:09:20.000 109 33409.33 62.65 49996.10 36.13 2015-04-19 06:09:21.000 109 33409.45 62.65 49996.10 36.13 2015-04-19 06:09:22.000 109 33409.28 62.60 49996.10 36.13 2015-04-19 06:09:23.000 109 33409.35 62.56 49996.10 36.13 2015-04-19 06:09:24.000 109 33409.36 62.61 49996.10 36.13 2015-04-19 06:09:25.000 109 33409.41 62.60 49996.10 36.13 2015-04-19 06:09:25.000 109 33409.45 62.61 49996.10 36.13 2015-04-19 06:09:27.000 109 33409.44 62.65 49996.10 36.13 2015-04-19 06:09:28.000 109 33409.44 62.66 49996.10 36.13 2015-04-19 06:09:29.000 109 33409.42 62.69 49996.10 36.13 2015-04-19 06:09:30.000 109 33409.39 62.73 49996.10 36.13 2015-04-19 06:09:31.000 109 33409.23 62.75 49996.10 36.13 2015-04-19 06:09:32.000 109 33409.28 62.78 49996.10 36.13 2015-04-19 06:09:33.000 109 33409.36 62.74 49996.10 36.13 2015-04-19 06:09:34.000 109 33409.32 62.76 49996.10 36.13 2015-04-19 06:09:35.000 109 33409.26 62.75 49996.10 36.13 2015-04-19 06:09:36.000 109 33409.18 62.77 49996.10 36.13 2015-04-19 06:09:37.000 109 33409.22 62.73 49996.10 36.13 2015-04-19 06:09:38.000 109 33409.21 62.74 49996.10 36.13 2015-04-19 06:09:39.000 109 33409.25 62.70 49996.10 36.13 2015-04-19 06:09:40.000 109 33409.18 62.69 49996.10 36.13 2015-04-19 06:09:41.000 109 33409.22 62.65 49996.10 36.13 2015-04-19 06:09:42.000 109 33409.15 62.68 49996.10 36.13 2015-04-19 06:09:43.000 109 33409.18 62.66 49996.10 36.13 2015-04-19 06:09:44.000 109 33409.23 62.65 49996.10 36.13 2015-04-19 06:09:45.000 109 33409.15 62.64 49996.10 36.13 2015-04-19 06:09:46.000 109 33409.10 62.64 49996.10 36.13 2015-04-19 06:09:47.000 109 33409.24 62.66 49996.10 36.13 2015-04-19 06:09:48.000 109 33409.13 62.67 49996.10 36.13 2015-04-19 06:09:49.000 109 33409.10 62.71 49996.10 36.13 2015-04-19 06:09:50.000 109 33409.22 62.72 49996.10 36.13 2015-04-19 06:09:51.000 109 33409.25 62.76 49996.10 36.13 2015-04-19 06:09:52.000 109 33409.11 62.77 49996.10 36.13 2015-04-19 06:09:53.000 109 33409.25 62.79 49996.10 36.13 2015-04-19 06:09:54.000 109 33409.23 62.80 49996.10 36.13 2015-04-19 06:09:55.000 109 33409.32 62.85 49996.10 36.13 2015-04-19 06:09:56.000 109 33409.23 62.86 49996.10 36.13 2015-04-19 06:09:57.000 109 33409.29 62.88 49996.10 36.13 2015-04-19 06:09:58.000 109 33409.30 62.91 49996.10 36.13 2015-04-19 06:09:59.000 109 33409.29 63.02 49996.10 36.13 2015-04-19 06:10:00.000 109 33409.17 63.05 49996.10 36.13 2015-04-19 06:10:01.000 109 33409.25 63.04 49996.10 36.13 2015-04-19 06:10:02.000 109 33409.27 63.10 49996.10 36.13 2015-04-19 06:10:03.000 109 33409.21 63.15 49996.10 36.13 2015-04-19 06:10:04.000 109 33409.20 63.16 49996.10 36.13 2015-04-19 06:10:05.000 109 33409.23 63.21 49996.10 36.13 2015-04-19 06:10:06.000 109 33409.25 63.24 49996.10 36.13 2015-04-19 06:10:06.000 109 33409.14 63.23 49996.10 36.13 2015-04-19 06:10:08.000 109 33409.16 63.28 49996.10 36.13 2015-04-19 06:10:09.000 109 33409.11 63.26 49996.10 36.13 2015-04-19 06:10:10.000 109 33409.13 63.27 49996.10 36.13 2015-04-19 06:10:11.000 109 33409.13 63.28 49996.10 36.13 2015-04-19 06:10:12.000 109 33409.13 63.27 49996.10 36.13 2015-04-19 06:10:13.000 109 33408.94 63.30 49996.10 36.13 2015-04-19 06:10:14.000 109 33409.05 63.24 49996.10 36.13 2015-04-19 06:10:15.000 109 33409.07 63.23 49996.10 36.13 2015-04-19 06:10:16.000 109 33409.01 63.19 49996.10 36.13 2015-04-19 06:10:17.000 109 33409.07 63.15 49996.10 36.13 2015-04-19 06:10:18.000 109 33408.94 63.18 49996.10 36.13 2015-04-19 06:10:19.000 109 33408.98 63.12 49996.10 36.13 2015-04-19 06:10:19.000 109 33409.05 63.19 49996.10 36.13 2015-04-19 06:10:21.000 109 33409.13 63.14 49996.10 36.13 2015-04-19 06:10:22.000 109 33409.02 63.14 49996.10 36.13 2015-04-19 06:10:23.000 109 33409.11 63.13 49996.10 36.13 2015-04-19 06:10:24.000 109 33409.06 63.05 49996.10 36.13 2015-04-19 06:10:25.000 109 33409.14 63.10 49996.10 36.13 2015-04-19 06:10:26.000 109 33409.17 63.06 49996.10 36.13 2015-04-19 06:10:27.000 109 33409.14 62.92 49996.10 36.13 2015-04-19 06:10:28.000 109 33409.22 62.87 49996.10 36.13 2015-04-19 06:10:29.000 109 33409.32 62.94 49996.10 36.13 2015-04-19 06:10:30.000 109 33409.34 62.94 49996.10 36.13 2015-04-19 06:10:31.000 109 33409.31 62.88 49996.10 36.13 2015-04-19 06:10:32.000 109 33409.50 62.84 49996.10 36.13 2015-04-19 06:10:33.000 109 33409.47 62.84 49996.10 36.13 2015-04-19 06:10:34.000 109 33409.40 62.77 49996.10 36.13 2015-04-19 06:10:35.000 109 33409.49 62.75 49996.10 36.13 2015-04-19 06:10:36.000 109 33409.48 62.80 49996.10 36.13 2015-04-19 06:10:37.000 109 33409.41 62.70 49996.10 36.13 2015-04-19 06:10:38.000 109 33409.47 62.74 49996.10 36.13 2015-04-19 06:10:39.000 109 33409.53 62.78 49996.10 36.13 2015-04-19 06:10:40.000 109 33409.48 62.79 49996.10 36.13 2015-04-19 06:10:41.000 109 33409.46 62.74 49996.10 36.13 2015-04-19 06:10:42.000 109 33409.48 62.68 49996.10 36.13 2015-04-19 06:10:43.000 109 33409.46 62.73 49996.10 36.13 2015-04-19 06:10:44.000 109 33409.45 62.70 49996.10 36.13 2015-04-19 06:10:45.000 109 33409.49 62.68 49996.10 36.13 2015-04-19 06:10:46.000 109 33409.35 62.66 49996.10 36.13 2015-04-19 06:10:47.000 109 33409.41 62.75 49996.10 36.13 2015-04-19 06:10:48.000 109 33409.33 62.68 49996.10 36.13 2015-04-19 06:10:49.000 109 33409.42 62.65 49996.10 36.13 2015-04-19 06:10:50.000 109 33409.38 62.60 49996.10 36.13 2015-04-19 06:10:51.000 109 33409.28 62.59 49996.10 36.13 2015-04-19 06:10:52.000 109 33409.30 62.56 49996.10 36.13 2015-04-19 06:10:53.000 109 33409.30 62.53 49996.10 36.13 2015-04-19 06:10:54.000 109 33409.27 62.48 49996.10 36.13 2015-04-19 06:10:55.000 109 33409.19 62.46 49996.10 36.13 2015-04-19 06:10:56.000 109 33409.33 62.34 49996.10 36.13 2015-04-19 06:10:57.000 109 33409.32 62.35 49996.10 36.13 2015-04-19 06:10:58.000 109 33409.30 62.30 49996.10 36.13 2015-04-19 06:10:59.000 109 33409.26 62.27 49996.10 36.13 2015-04-19 06:11:00.000 109 33409.27 62.20 49996.10 36.13 2015-04-19 06:11:00.000 109 33409.23 62.13 49996.10 36.13 2015-04-19 06:11:02.000 109 33409.29 62.12 49996.10 36.13 2015-04-19 06:11:03.000 109 33409.26 62.16 49996.10 36.13 2015-04-19 06:11:04.000 109 33409.27 62.09 49996.10 36.13 2015-04-19 06:11:05.000 109 33409.29 62.06 49996.10 36.13 2015-04-19 06:11:06.000 109 33409.30 62.00 49996.10 36.13 2015-04-19 06:11:07.000 109 33409.28 61.97 49996.10 36.13 2015-04-19 06:11:08.000 109 33409.32 61.93 49996.10 36.13 2015-04-19 06:11:09.000 109 33409.29 61.96 49996.10 36.13 2015-04-19 06:11:10.000 109 33409.28 61.95 49996.10 36.13 2015-04-19 06:11:11.000 109 33409.23 61.94 49996.10 36.13 2015-04-19 06:11:12.000 109 33409.38 61.89 49996.10 36.13 2015-04-19 06:11:13.000 109 33409.39 61.94 49996.10 36.13 2015-04-19 06:11:13.000 109 33409.39 61.93 49996.10 36.13 2015-04-19 06:11:15.000 109 33409.28 61.98 49996.10 36.13 2015-04-19 06:11:16.000 109 33409.45 61.97 49996.10 36.13 2015-04-19 06:11:17.000 109 33409.33 61.96 49996.10 36.13 2015-04-19 06:11:18.000 109 33409.52 61.92 49996.10 36.13 2015-04-19 06:11:19.000 109 33409.51 61.93 49996.10 36.13 2015-04-19 06:11:20.000 109 33409.43 61.90 49996.10 36.13 2015-04-19 06:11:21.000 109 33409.43 61.89 49996.10 36.13 2015-04-19 06:11:22.000 109 33409.52 61.85 49996.10 36.13 2015-04-19 06:11:23.000 109 33409.50 61.85 49996.10 36.13 2015-04-19 06:11:24.000 109 33409.58 61.78 49996.10 36.13 2015-04-19 06:11:25.000 109 33409.51 61.75 49996.10 36.13 2015-04-19 06:11:26.000 109 33409.56 61.74 49996.10 36.13 2015-04-19 06:11:27.000 109 33409.58 61.71 49996.10 36.13 2015-04-19 06:11:28.000 109 33409.59 61.70 49996.10 36.13 2015-04-19 06:11:29.000 109 33409.51 61.66 49996.10 36.13 2015-04-19 06:11:30.000 109 33409.54 61.69 49996.10 36.13 2015-04-19 06:11:31.000 109 33409.57 61.64 49996.10 36.13 2015-04-19 06:11:32.000 109 33409.51 61.62 49996.10 36.13 2015-04-19 06:11:33.000 109 33409.60 61.66 49996.10 36.13 2015-04-19 06:11:34.000 109 33409.43 61.73 49996.10 36.13 2015-04-19 06:11:35.000 109 33409.49 61.74 49996.10 36.13 2015-04-19 06:11:36.000 109 33409.46 61.67 49996.10 36.13 2015-04-19 06:11:37.000 109 33409.50 61.66 49996.10 36.13 2015-04-19 06:11:38.000 109 33409.46 61.65 49996.10 36.13 2015-04-19 06:11:39.000 109 33409.56 61.62 49996.10 36.13 2015-04-19 06:11:40.000 109 33409.41 61.65 49996.10 36.13 2015-04-19 06:11:41.000 109 33409.41 61.64 49996.10 36.13 2015-04-19 06:11:42.000 109 33409.43 61.55 49996.10 36.13 2015-04-19 06:11:43.000 109 33409.36 61.48 49996.10 36.13 2015-04-19 06:11:44.000 109 33409.29 61.52 49996.10 36.13 2015-04-19 06:11:45.000 109 33409.30 61.47 49996.10 36.13 2015-04-19 06:11:46.000 109 33409.29 61.43 49996.10 36.13 2015-04-19 06:11:47.000 109 33409.33 61.41 49996.10 36.13 2015-04-19 06:11:48.000 109 33409.36 61.36 49996.10 36.13 2015-04-19 06:11:49.000 109 33409.38 61.32 49996.10 36.13 2015-04-19 06:11:50.000 109 33409.33 61.31 49996.10 36.13 2015-04-19 06:11:51.000 109 33409.39 61.27 49996.10 36.13 2015-04-19 06:11:52.000 109 33409.32 61.26 49996.10 36.13 2015-04-19 06:11:53.000 109 33409.31 61.27 49996.10 36.13 2015-04-19 06:11:54.000 109 33409.34 61.27 49996.10 36.13 2015-04-19 06:11:54.000 109 33409.32 61.25 49996.10 36.13 2015-04-19 06:11:56.000 109 33409.32 61.22 49996.10 36.13 2015-04-19 06:11:57.000 109 33409.39 61.19 49996.10 36.13 2015-04-19 06:11:58.000 109 33409.43 61.12 49996.10 36.13 2015-04-19 06:11:59.000 109 33409.36 61.12 49996.10 36.13 2015-04-19 06:12:00.000 109 33409.46 61.08 49996.10 36.13 2015-04-19 06:12:01.000 109 33409.53 61.13 49996.10 36.13 2015-04-19 06:12:02.000 109 33409.42 61.08 49996.10 36.13 2015-04-19 06:12:03.000 109 33409.42 61.05 49996.10 36.13 2015-04-19 06:12:04.000 109 33409.53 61.03 49996.10 36.13 2015-04-19 06:12:05.000 109 33409.51 61.01 49996.10 36.13 2015-04-19 06:12:06.000 109 33409.57 60.99 49996.10 36.13 2015-04-19 06:12:07.000 109 33409.54 60.99 49996.10 36.13 2015-04-19 06:12:07.000 109 33409.64 60.94 49996.10 36.13 2015-04-19 06:12:09.000 109 33409.63 60.99 49996.10 36.13 2015-04-19 06:12:10.000 109 33409.65 60.94 49996.10 36.13 2015-04-19 06:12:11.000 109 33409.54 60.94 49996.10 36.13 2015-04-19 06:12:12.000 109 33409.58 60.94 49996.10 36.13 2015-04-19 06:12:13.000 109 33409.70 60.96 49996.10 36.13 2015-04-19 06:12:14.000 109 33409.68 60.95 49996.10 36.13 2015-04-19 06:12:15.000 109 33409.67 61.01 49996.10 36.13 2015-04-19 06:12:16.000 109 33409.59 61.01 49996.10 36.13 2015-04-19 06:12:17.000 109 33409.60 61.03 49996.10 36.13 2015-04-19 06:12:18.000 109 33409.68 61.11 49996.10 36.13 2015-04-19 06:12:19.000 109 33409.68 61.21 49996.10 36.13 2015-04-19 06:12:20.000 109 33409.64 61.25 49996.10 36.13 2015-04-19 06:12:21.000 109 33409.61 61.32 49996.10 36.13 2015-04-19 06:12:22.000 109 33409.66 61.33 49996.10 36.13 2015-04-19 06:12:23.000 109 33409.64 61.32 49996.10 36.13 2015-04-19 06:12:24.000 109 33409.72 61.40 49996.10 36.13 2015-04-19 06:12:25.000 109 33409.75 61.51 49996.10 36.13 2015-04-19 06:12:26.000 109 33409.71 61.50 49996.10 36.13 2015-04-19 06:12:27.000 109 33409.67 61.57 49996.10 36.13 2015-04-19 06:12:28.000 109 33409.64 61.58 49996.10 36.13 2015-04-19 06:12:29.000 109 33409.62 61.62 49996.10 36.13 2015-04-19 06:12:30.000 109 33409.73 61.62 49996.10 36.13 2015-04-19 06:12:31.000 109 33409.66 61.61 49996.10 36.13 2015-04-19 06:12:32.000 109 33409.56 61.57 49996.10 36.13 2015-04-19 06:12:33.000 109 33409.67 61.52 49996.10 36.13 2015-04-19 06:12:34.000 109 33409.66 61.53 49996.10 36.13 2015-04-19 06:12:35.000 109 33409.67 61.52 49996.10 36.13 2015-04-19 06:12:36.000 109 33409.66 61.50 49996.10 36.13 2015-04-19 06:12:37.000 109 33409.60 61.52 49996.10 36.13 2015-04-19 06:12:38.000 109 33409.64 61.47 49996.10 36.13 2015-04-19 06:12:39.000 109 33409.72 61.47 49996.10 36.13 2015-04-19 06:12:40.000 109 33409.75 61.47 49996.10 36.13 2015-04-19 06:12:41.000 109 33409.75 61.41 49996.10 36.13 2015-04-19 06:12:42.000 109 33409.77 61.42 49996.10 36.13 2015-04-19 06:12:43.000 109 33409.92 61.44 49996.10 36.13 2015-04-19 06:12:44.000 109 33409.72 61.41 49996.10 36.13 2015-04-19 06:12:45.000 109 33409.88 61.38 49996.10 36.13 2015-04-19 06:12:46.000 109 33409.96 61.37 49996.10 36.13 2015-04-19 06:12:47.000 109 33409.98 61.37 49996.10 36.13 2015-04-19 06:12:48.000 109 33409.95 61.41 49996.10 36.13 2015-04-19 06:12:48.000 109 33410.01 61.46 49996.10 36.13 2015-04-19 06:12:50.000 109 33409.91 61.45 49996.10 36.13 2015-04-19 06:12:51.000 109 33409.90 61.41 49996.10 36.13 2015-04-19 06:12:52.000 109 33409.89 61.42 49996.10 36.13 2015-04-19 06:12:53.000 109 33409.92 61.41 49996.10 36.13 2015-04-19 06:12:54.000 109 33409.82 61.50 49996.10 36.13 2015-04-19 06:12:55.000 109 33409.83 61.58 49996.10 36.13 2015-04-19 06:12:56.000 109 33409.89 61.59 49996.10 36.13 2015-04-19 06:12:57.000 109 33409.91 61.66 49996.10 36.13 2015-04-19 06:12:58.000 109 33409.85 61.70 49996.10 36.13 2015-04-19 06:12:59.000 109 33409.75 61.68 49996.10 36.13 2015-04-19 06:13:00.000 109 33409.71 61.72 49996.10 36.13 2015-04-19 06:13:01.000 109 33409.68 61.65 49996.10 36.13 2015-04-19 06:13:01.000 109 33409.75 61.66 49996.10 36.13 2015-04-19 06:13:03.000 109 33409.65 61.67 49996.10 36.13 2015-04-19 06:13:04.000 109 33409.57 61.70 49996.10 36.13 2015-04-19 06:13:05.000 109 33409.61 61.73 49996.10 36.13 2015-04-19 06:13:06.000 109 33409.53 61.71 49996.10 36.13 2015-04-19 06:13:07.000 109 33409.54 61.66 49996.10 36.13 2015-04-19 06:13:08.000 109 33409.34 61.63 49996.10 36.13 2015-04-19 06:13:09.000 109 33409.57 61.57 49996.10 36.13 2015-04-19 06:13:10.000 109 33409.61 61.60 49996.10 36.13 2015-04-19 06:13:11.000 109 33409.51 61.60 49996.10 36.13 2015-04-19 06:13:12.000 109 33409.50 61.63 49996.10 36.13 2015-04-19 06:13:13.000 109 33409.54 61.67 49996.10 36.13 2015-04-19 06:13:14.000 109 33409.48 61.71 49996.10 36.13 2015-04-19 06:13:15.000 109 33409.55 61.72 49996.10 36.13 2015-04-19 06:13:16.000 109 33409.57 61.77 49996.10 36.13 2015-04-19 06:13:17.000 109 33409.56 61.75 49996.10 36.13 2015-04-19 06:13:18.000 109 33409.61 61.75 49996.10 36.13 2015-04-19 06:13:19.000 109 33409.65 61.81 49996.10 36.13 2015-04-19 06:13:20.000 109 33409.63 61.82 49996.10 36.13 2015-04-19 06:13:21.000 109 33409.75 61.77 49996.10 36.13 2015-04-19 06:13:22.000 109 33409.75 61.78 49996.10 36.13 2015-04-19 06:13:23.000 109 33409.73 61.78 49996.10 36.13 2015-04-19 06:13:24.000 109 33409.82 61.77 49996.10 36.13 2015-04-19 06:13:25.000 109 33409.73 61.70 49996.10 36.13 2015-04-19 06:13:26.000 109 33409.75 61.69 49996.10 36.13 2015-04-19 06:13:27.000 109 33409.81 61.66 49996.10 36.13 2015-04-19 06:13:28.000 109 33409.79 61.63 49996.10 36.13 2015-04-19 06:13:29.000 109 33409.78 61.63 49996.10 36.13 2015-04-19 06:13:30.000 109 33409.84 61.61 49996.10 36.13 2015-04-19 06:13:31.000 109 33409.78 61.56 49996.10 36.12 2015-04-19 06:13:32.000 109 33409.91 61.53 49996.10 36.12 2015-04-19 06:13:33.000 109 33409.78 61.51 49996.10 36.12 2015-04-19 06:13:34.000 109 33409.85 61.50 49996.10 36.12 2015-04-19 06:13:35.000 109 33409.78 61.50 49996.10 36.13 2015-04-19 06:13:36.000 109 33409.82 61.46 49996.10 36.13 2015-04-19 06:13:37.000 109 33409.89 61.48 49996.10 36.12 2015-04-19 06:13:38.000 109 33409.82 61.51 49996.10 36.12 2015-04-19 06:13:39.000 109 33409.80 61.46 49996.10 36.12 2015-04-19 06:13:40.000 109 33409.73 61.48 49996.10 36.12 2015-04-19 06:13:41.000 109 33409.78 61.49 49996.10 36.12 2015-04-19 06:13:42.000 109 33409.85 61.48 49996.10 36.12 2015-04-19 06:13:42.000 109 33409.86 61.52 49996.10 36.12 2015-04-19 06:13:44.000 109 33409.69 61.48 49996.10 36.12 2015-04-19 06:13:45.000 109 33409.84 61.45 49996.10 36.12 2015-04-19 06:13:46.000 109 33409.82 61.47 49996.10 36.12 2015-04-19 06:13:47.000 109 33409.78 61.42 49996.10 36.12 2015-04-19 06:13:48.000 109 33409.85 61.38 49996.10 36.12 2015-04-19 06:13:49.000 109 33409.83 61.41 49996.10 36.12 2015-04-19 06:13:50.000 109 33409.91 61.43 49996.10 36.12 2015-04-19 06:13:51.000 109 33409.81 61.41 49996.10 36.12 2015-04-19 06:13:52.000 109 33409.92 61.47 49996.10 36.12 2015-04-19 06:13:53.000 109 33409.95 61.44 49996.10 36.12 2015-04-19 06:13:54.000 109 33409.88 61.45 49996.10 36.12 2015-04-19 06:13:55.000 109 33409.91 61.49 49996.10 36.12 2015-04-19 06:13:55.000 109 33409.90 61.50 49996.10 36.12 2015-04-19 06:13:57.000 109 33409.78 61.49 49996.10 36.12 2015-04-19 06:13:58.000 109 33409.91 61.47 49996.10 36.12 2015-04-19 06:13:59.000 109 33409.81 61.46 49996.10 36.12 2015-04-19 06:14:00.000 109 33409.91 61.49 49996.10 36.12 2015-04-19 06:14:01.000 109 33409.89 61.39 49996.10 36.12 2015-04-19 06:14:02.000 109 33409.93 61.43 49996.10 36.12 2015-04-19 06:14:03.000 109 33409.80 61.44 49996.10 36.12 2015-04-19 06:14:04.000 109 33409.91 61.40 49996.10 36.12 2015-04-19 06:14:05.000 109 33409.80 61.39 49996.10 36.12 2015-04-19 06:14:06.000 109 33409.76 61.33 49996.10 36.12 2015-04-19 06:14:07.000 109 33409.83 61.41 49996.10 36.12 2015-04-19 06:14:08.000 109 33409.75 61.43 49996.10 36.12 2015-04-19 06:14:09.000 109 33409.74 61.44 49996.10 36.12 2015-04-19 06:14:10.000 109 33409.67 61.47 49996.10 36.12 2015-04-19 06:14:11.000 109 33409.67 61.45 49996.10 36.12 2015-04-19 06:14:12.000 109 33409.62 61.45 49996.10 36.12 2015-04-19 06:14:13.000 109 33409.56 61.44 49996.10 36.12 2015-04-19 06:14:14.000 109 33409.57 61.42 49996.10 36.12 2015-04-19 06:14:15.000 109 33409.58 61.41 49996.10 36.12 2015-04-19 06:14:16.000 109 33409.49 61.42 49996.10 36.12 2015-04-19 06:14:17.000 109 33409.54 61.43 49996.10 36.12 2015-04-19 06:14:18.000 109 33409.54 61.46 49996.10 36.12 2015-04-19 06:14:19.000 109 33409.52 61.39 49996.10 36.12 2015-04-19 06:14:20.000 109 33409.45 61.36 49996.10 36.12 2015-04-19 06:14:21.000 109 33409.43 61.33 49996.10 36.12 2015-04-19 06:14:22.000 109 33409.50 61.35 49996.10 36.12 2015-04-19 06:14:23.000 109 33409.57 61.38 49996.10 36.12 2015-04-19 06:14:24.000 109 33409.57 61.33 49996.10 36.12 2015-04-19 06:14:25.000 109 33409.66 61.38 49996.10 36.12 2015-04-19 06:14:26.000 109 33409.58 61.35 49996.10 36.12 2015-04-19 06:14:27.000 109 33409.63 61.35 49996.10 36.12 2015-04-19 06:14:28.000 109 33409.72 61.35 49996.10 36.12 2015-04-19 06:14:29.000 109 33409.69 61.38 49996.10 36.12 2015-04-19 06:14:30.000 109 33409.72 61.41 49996.10 36.12 2015-04-19 06:14:31.000 109 33409.75 61.39 49996.10 36.12 2015-04-19 06:14:32.000 109 33409.73 61.36 49996.10 36.12 2015-04-19 06:14:33.000 109 33409.83 61.40 49996.10 36.12 2015-04-19 06:14:34.000 109 33409.91 61.44 49996.10 36.12 2015-04-19 06:14:35.000 109 33409.84 61.43 49996.10 36.12 2015-04-19 06:14:36.000 109 33409.86 61.44 49996.10 36.12 2015-04-19 06:14:36.000 109 33409.91 61.42 49996.10 36.12 2015-04-19 06:14:38.000 109 33409.90 61.45 49996.10 36.12 2015-04-19 06:14:39.000 109 33409.94 61.37 49996.10 36.12 2015-04-19 06:14:40.000 109 33410.01 61.40 49996.10 36.12 2015-04-19 06:14:41.000 109 33409.97 61.41 49996.10 36.12 2015-04-19 06:14:42.000 109 33409.98 61.41 49996.10 36.12 2015-04-19 06:14:43.000 109 33410.04 61.41 49996.10 36.12 2015-04-19 06:14:44.000 109 33410.04 61.44 49996.10 36.12 2015-04-19 06:14:45.000 109 33409.95 61.39 49996.10 36.12 2015-04-19 06:14:46.000 109 33410.14 61.33 49996.10 36.12 2015-04-19 06:14:47.000 109 33410.05 61.33 49996.10 36.12 2015-04-19 06:14:48.000 109 33409.99 61.30 49996.10 36.12 2015-04-19 06:14:49.000 109 33410.04 61.27 49996.10 36.12 2015-04-19 06:14:49.000 109 33410.11 61.29 49996.10 36.12 2015-04-19 06:14:51.000 109 33409.91 61.26 49996.10 36.12 2015-04-19 06:14:52.000 109 33410.01 61.24 49996.10 36.12 2015-04-19 06:14:53.000 109 33409.91 61.23 49996.10 36.12 2015-04-19 06:14:54.000 109 33409.86 61.18 49996.10 36.12 2015-04-19 06:14:55.000 109 33409.83 61.12 49996.10 36.12 2015-04-19 06:14:56.000 109 33409.81 61.12 49996.10 36.12 2015-04-19 06:14:57.000 109 33409.77 61.06 49996.10 36.12 2015-04-19 06:14:58.000 109 33409.91 61.08 49996.10 36.12 2015-04-19 06:14:59.000 109 33409.84 61.07 49996.10 36.12 2015-04-19 06:15:00.000 109 33409.92 61.11 49996.10 36.12 2015-04-19 06:15:01.000 109 33409.89 61.08 49996.10 36.12 2015-04-19 06:15:02.000 109 33409.87 61.11 49996.10 36.12 2015-04-19 06:15:03.000 109 33409.91 61.05 49996.10 36.12 2015-04-19 06:15:04.000 109 33409.83 61.01 49996.10 36.12 2015-04-19 06:15:05.000 109 33409.81 60.96 49996.10 36.12 2015-04-19 06:15:06.000 109 33409.78 60.99 49996.10 36.12 2015-04-19 06:15:07.000 109 33409.85 60.98 49996.10 36.12 2015-04-19 06:15:08.000 109 33409.86 60.99 49996.10 36.12 2015-04-19 06:15:09.000 109 33409.78 61.02 49996.10 36.12 2015-04-19 06:15:10.000 109 33409.88 61.04 49996.10 36.12 2015-04-19 06:15:11.000 109 33409.82 61.07 49996.10 36.12 2015-04-19 06:15:12.000 109 33409.84 61.09 49996.10 36.12 2015-04-19 06:15:13.000 109 33409.89 61.09 49996.10 36.12 2015-04-19 06:15:14.000 109 33409.88 61.10 49996.10 36.12 2015-04-19 06:15:15.000 109 33409.90 61.12 49996.10 36.12 2015-04-19 06:15:16.000 109 33409.96 61.11 49996.10 36.12 2015-04-19 06:15:17.000 109 33409.92 61.18 49996.10 36.12 2015-04-19 06:15:18.000 109 33409.97 61.17 49996.10 36.12 2015-04-19 06:15:19.000 109 33410.01 61.24 49996.10 36.12 2015-04-19 06:15:20.000 109 33409.94 61.27 49996.10 36.12 2015-04-19 06:15:21.000 109 33410.04 61.29 49996.10 36.12 2015-04-19 06:15:22.000 109 33410.07 61.30 49996.10 36.12 2015-04-19 06:15:23.000 109 33410.01 61.30 49996.10 36.12 2015-04-19 06:15:24.000 109 33410.07 61.31 49996.10 36.12 2015-04-19 06:15:25.000 109 33410.04 61.29 49996.10 36.12 2015-04-19 06:15:26.000 109 33410.11 61.31 49996.10 36.12 2015-04-19 06:15:27.000 109 33410.06 61.29 49996.10 36.12 2015-04-19 06:15:28.000 109 33410.10 61.28 49996.10 36.12 2015-04-19 06:15:29.000 109 33410.10 61.26 49996.10 36.12 2015-04-19 06:15:30.000 109 33410.13 61.30 49996.10 36.12 2015-04-19 06:15:30.000 109 33410.11 61.30 49996.10 36.12 2015-04-19 06:15:32.000 109 33410.14 61.25 49996.10 36.12 2015-04-19 06:15:33.000 109 33410.13 61.27 49996.10 36.12 2015-04-19 06:15:34.000 109 33410.07 61.33 49996.10 36.12 2015-04-19 06:15:35.000 109 33410.12 61.31 49996.10 36.12 2015-04-19 06:15:36.000 109 33410.27 61.33 49996.10 36.12 2015-04-19 06:15:37.000 109 33410.14 61.33 49996.10 36.12 2015-04-19 06:15:38.000 109 33410.12 61.30 49996.10 36.12 2015-04-19 06:15:39.000 109 33410.30 61.30 49996.10 36.12 2015-04-19 06:15:40.000 109 33410.11 61.32 49996.10 36.12 2015-04-19 06:15:41.000 109 33410.14 61.37 49996.10 36.12 2015-04-19 06:15:42.000 109 33410.14 61.40 49996.10 36.12 2015-04-19 06:15:43.000 109 33410.21 61.37 49996.10 36.12 2015-04-19 06:15:43.000 109 33410.23 61.41 49996.10 36.12 2015-04-19 06:15:45.000 109 33410.19 61.44 49996.10 36.12 2015-04-19 06:15:46.000 109 33410.25 61.47 49996.10 36.12 2015-04-19 06:15:47.000 109 33410.25 61.47 49996.10 36.12 2015-04-19 06:15:48.000 109 33410.23 61.52 49996.10 36.12 2015-04-19 06:15:49.000 109 33410.27 61.57 49996.10 36.12 2015-04-19 06:15:50.000 109 33410.23 61.54 49996.10 36.12 2015-04-19 06:15:51.000 109 33410.25 61.59 49996.10 36.12 2015-04-19 06:15:52.000 109 33410.28 61.56 49996.10 36.12 2015-04-19 06:15:53.000 109 33410.15 61.54 49996.10 36.12 2015-04-19 06:15:54.000 109 33410.23 61.59 49996.10 36.12 2015-04-19 06:15:55.000 109 33410.19 61.55 49996.10 36.12 2015-04-19 06:15:56.000 109 33410.07 61.60 49996.10 36.12 2015-04-19 06:15:57.000 109 33410.18 61.61 49996.10 36.12 2015-04-19 06:15:58.000 109 33410.16 61.59 49996.10 36.12 2015-04-19 06:15:59.000 109 33410.14 61.61 49996.10 36.12 2015-04-19 06:16:00.000 109 33410.16 61.61 49996.10 36.12 2015-04-19 06:16:01.000 109 33410.14 61.63 49996.10 36.12 2015-04-19 06:16:02.000 109 33410.09 61.66 49996.10 36.12 2015-04-19 06:16:03.000 109 33410.21 61.65 49996.10 36.12 2015-04-19 06:16:04.000 109 33410.22 61.68 49996.10 36.12 2015-04-19 06:16:05.000 109 33410.18 61.68 49996.10 36.12 2015-04-19 06:16:06.000 109 33410.27 61.70 49996.10 36.12 2015-04-19 06:16:07.000 109 33410.26 61.73 49996.10 36.12 2015-04-19 06:16:08.000 109 33410.33 61.75 49996.10 36.12 2015-04-19 06:16:09.000 109 33410.19 61.78 49996.10 36.12 2015-04-19 06:16:10.000 109 33410.25 61.80 49996.10 36.12 2015-04-19 06:16:11.000 109 33410.24 61.78 49996.10 36.12 2015-04-19 06:16:12.000 109 33410.31 61.77 49996.10 36.12 2015-04-19 06:16:13.000 109 33410.30 61.79 49996.10 36.12 2015-04-19 06:16:14.000 109 33410.32 61.76 49996.10 36.12 2015-04-19 06:16:15.000 109 33410.32 61.82 49996.10 36.12 2015-04-19 06:16:16.000 109 33410.36 61.85 49996.10 36.12 2015-04-19 06:16:17.000 109 33410.35 61.84 49996.10 36.12 2015-04-19 06:16:18.000 109 33410.35 61.84 49996.10 36.12 2015-04-19 06:16:19.000 109 33410.27 61.88 49996.10 36.12 2015-04-19 06:16:20.000 109 33410.28 61.85 49996.10 36.12 2015-04-19 06:16:21.000 109 33410.40 61.86 49996.10 36.12 2015-04-19 06:16:22.000 109 33410.41 61.90 49996.10 36.12 2015-04-19 06:16:23.000 109 33410.41 61.88 49996.10 36.12 2015-04-19 06:16:24.000 109 33410.32 61.90 49996.10 36.12 2015-04-19 06:16:24.000 109 33410.40 61.87 49996.10 36.12 2015-04-19 06:16:26.000 109 33410.42 61.84 49996.10 36.12 2015-04-19 06:16:27.000 109 33410.35 61.87 49996.10 36.12 2015-04-19 06:16:28.000 109 33410.38 61.84 49996.10 36.12 2015-04-19 06:16:29.000 109 33410.38 61.82 49996.10 36.12 2015-04-19 06:16:30.000 109 33410.35 61.73 49996.10 36.12 2015-04-19 06:16:31.000 109 33410.37 61.76 49996.10 36.12 2015-04-19 06:16:32.000 109 33410.32 61.78 49996.10 36.12 2015-04-19 06:16:33.000 109 33410.30 61.74 49996.10 36.12 2015-04-19 06:16:34.000 109 33410.28 61.70 49996.10 36.12 2015-04-19 06:16:35.000 109 33410.31 61.66 49996.10 36.12 2015-04-19 06:16:36.000 109 33410.36 61.70 49996.10 36.12 2015-04-19 06:16:37.000 109 33410.44 61.66 49996.10 36.12 2015-04-19 06:16:37.000 109 33410.41 61.63 49996.10 36.12 2015-04-19 06:16:39.000 109 33410.37 61.64 49996.10 36.12 2015-04-19 06:16:40.000 109 33410.48 61.66 49996.10 36.12 2015-04-19 06:16:41.000 109 33410.40 61.63 49996.10 36.12 2015-04-19 06:16:42.000 109 33410.51 61.68 49996.10 36.12 2015-04-19 06:16:43.000 109 33410.52 61.74 49996.10 36.12 2015-04-19 06:16:44.000 109 33410.53 61.71 49996.10 36.12 2015-04-19 06:16:45.000 109 33410.47 61.76 49996.10 36.12 2015-04-19 06:16:46.000 109 33410.54 61.80 49996.10 36.12 2015-04-19 06:16:47.000 109 33410.38 61.78 49996.10 36.12 2015-04-19 06:16:48.000 109 33410.46 61.76 49996.10 36.12 2015-04-19 06:16:49.000 109 33410.49 61.83 49996.10 36.12 2015-04-19 06:16:50.000 109 33410.47 61.84 49996.10 36.12 2015-04-19 06:16:51.000 109 33410.33 61.89 49996.10 36.12 2015-04-19 06:16:52.000 109 33410.41 61.84 49996.10 36.12 2015-04-19 06:16:53.000 109 33410.36 61.84 49996.10 36.12 2015-04-19 06:16:54.000 109 33410.38 61.92 49996.10 36.12 2015-04-19 06:16:55.000 109 33410.44 61.90 49996.10 36.12 2015-04-19 06:16:56.000 109 33410.42 61.93 49996.10 36.12 2015-04-19 06:16:57.000 109 33410.36 61.93 49996.10 36.12 2015-04-19 06:16:58.000 109 33410.32 61.97 49996.10 36.12 2015-04-19 06:16:59.000 109 33410.31 61.95 49996.10 36.12 2015-04-19 06:17:00.000 109 33410.34 61.95 49996.10 36.12 2015-04-19 06:17:01.000 109 33410.46 61.99 49996.10 36.12 2015-04-19 06:17:02.000 109 33410.41 61.98 49996.10 36.12 2015-04-19 06:17:03.000 109 33410.36 62.08 49996.10 36.12 2015-04-19 06:17:04.000 109 33410.48 62.06 49996.10 36.12 2015-04-19 06:17:05.000 109 33410.41 62.03 49996.10 36.12 2015-04-19 06:17:06.000 109 33410.49 62.07 49996.10 36.12 2015-04-19 06:17:07.000 109 33410.50 62.12 49996.10 36.12 2015-04-19 06:17:08.000 109 33410.46 62.12 49996.10 36.12 2015-04-19 06:17:09.000 109 33410.52 62.20 49996.10 36.12 2015-04-19 06:17:10.000 109 33410.57 62.28 49996.10 36.12 2015-04-19 06:17:11.000 109 33410.59 62.30 49996.10 36.12 2015-04-19 06:17:12.000 109 33410.66 62.44 49996.10 36.12 2015-04-19 06:17:13.000 109 33410.57 62.52 49996.10 36.12 2015-04-19 06:17:14.000 109 33410.59 62.58 49996.10 36.12 2015-04-19 06:17:15.000 109 33410.78 62.69 49996.10 36.12 2015-04-19 06:17:16.000 109 33410.64 62.80 49996.10 36.12 2015-04-19 06:17:17.000 109 33410.73 62.80 49996.10 36.12 2015-04-19 06:17:18.000 109 33410.74 62.91 49996.10 36.12 2015-04-19 06:17:18.000 109 33410.76 62.95 49996.10 36.12 2015-04-19 06:17:20.000 109 33410.68 63.05 49996.10 36.12 2015-04-19 06:17:21.000 109 33410.59 63.12 49996.10 36.12 2015-04-19 06:17:22.000 109 33410.65 63.27 49996.10 36.12 2015-04-19 06:17:23.000 109 33410.64 63.27 49996.10 36.12 2015-04-19 06:17:24.000 109 33410.60 63.34 49996.10 36.12 2015-04-19 06:17:25.000 109 33410.49 63.40 49996.10 36.12 2015-04-19 06:17:26.000 109 33410.57 63.46 49996.10 36.12 2015-04-19 06:17:27.000 109 33410.44 63.53 49996.10 36.12 2015-04-19 06:17:28.000 109 33410.53 63.58 49996.10 36.12 2015-04-19 06:17:29.000 109 33410.50 63.58 49996.10 36.12 2015-04-19 06:17:30.000 109 33410.47 63.62 49996.10 36.12 2015-04-19 06:17:31.000 109 33410.47 63.66 49996.10 36.12 2015-04-19 06:17:31.000 109 33410.50 63.64 49996.10 36.12 2015-04-19 06:17:33.000 109 33410.50 63.73 49996.10 36.12 2015-04-19 06:17:34.000 109 33410.48 63.71 49996.10 36.12 2015-04-19 06:17:35.000 109 33410.41 63.71 49996.10 36.12 2015-04-19 06:17:36.000 109 33410.41 63.79 49996.10 36.12 2015-04-19 06:17:37.000 109 33410.38 63.86 49996.10 36.12 2015-04-19 06:17:38.000 109 33410.41 63.91 49996.10 36.12 2015-04-19 06:17:39.000 109 33410.47 64.02 49996.10 36.12 2015-04-19 06:17:40.000 109 33410.44 64.09 49996.10 36.12 2015-04-19 06:17:41.000 109 33410.41 64.12 49996.10 36.12 2015-04-19 06:17:42.000 109 33410.48 64.17 49996.10 36.12 2015-04-19 06:17:43.000 109 33410.50 64.29 49996.10 36.12 2015-04-19 06:17:44.000 109 33410.54 64.35 49996.10 36.12 2015-04-19 06:17:45.000 109 33410.47 64.39 49996.10 36.12 2015-04-19 06:17:46.000 109 33410.50 64.58 49996.10 36.12 2015-04-19 06:17:47.000 109 33410.51 64.67 49996.10 36.12 2015-04-19 06:17:48.000 109 33410.54 64.87 49996.10 36.12 2015-04-19 06:17:49.000 109 33410.56 65.03 49996.10 36.12 2015-04-19 06:17:50.000 109 33410.54 65.05 49996.10 36.12 2015-04-19 06:17:51.000 109 33410.64 65.23 49996.10 36.12 2015-04-19 06:17:52.000 109 33410.53 65.41 49996.10 36.12 2015-04-19 06:17:53.000 109 33410.55 65.50 49996.10 36.12 2015-04-19 06:17:54.000 109 33410.59 65.60 49996.10 36.12 2015-04-19 06:17:55.000 109 33410.57 65.77 49996.10 36.12 2015-04-19 06:17:56.000 109 33410.60 65.81 49996.10 36.12 2015-04-19 06:17:57.000 109 33410.60 65.96 49996.10 36.12 2015-04-19 06:17:58.000 109 33410.60 66.06 49996.10 36.12 2015-04-19 06:17:59.000 109 33410.54 66.11 49996.10 36.12 2015-04-19 06:18:00.000 109 33410.53 66.29 49996.10 36.12 2015-04-19 06:18:01.000 109 33410.52 66.39 49996.10 36.12 2015-04-19 06:18:02.000 109 33410.39 66.45 49996.10 36.12 2015-04-19 06:18:03.000 109 33410.44 66.55 49996.10 36.12 2015-04-19 06:18:04.000 109 33410.43 66.63 49996.10 36.12 2015-04-19 06:18:05.000 109 33410.39 66.66 49996.10 36.12 2015-04-19 06:18:06.000 109 33410.38 66.71 49996.10 36.12 2015-04-19 06:18:07.000 109 33410.37 66.77 49996.10 36.12 2015-04-19 06:18:08.000 109 33410.29 66.83 49996.10 36.12 2015-04-19 06:18:09.000 109 33410.32 66.85 49996.10 36.12 2015-04-19 06:18:10.000 109 33410.32 66.91 49996.10 36.12 2015-04-19 06:18:11.000 109 33410.29 66.95 49996.10 36.12 2015-04-19 06:18:12.000 109 33410.31 67.01 49996.10 36.12 2015-04-19 06:18:12.000 109 33410.29 67.03 49996.10 36.12 2015-04-19 06:18:14.000 109 33410.34 67.09 49996.10 36.12 2015-04-19 06:18:15.000 109 33410.19 67.09 49996.10 36.12 2015-04-19 06:18:16.000 109 33410.35 67.16 49996.10 36.12 2015-04-19 06:18:17.000 109 33410.24 67.15 49996.10 36.12 2015-04-19 06:18:18.000 109 33410.21 67.25 49996.10 36.12 2015-04-19 06:18:19.000 109 33410.21 67.28 49996.10 36.12 2015-04-19 06:18:20.000 109 33410.23 67.30 49996.10 36.12 2015-04-19 06:18:21.000 109 33410.29 67.30 49996.10 36.12 2015-04-19 06:18:22.000 109 33410.32 67.42 49996.10 36.12 2015-04-19 06:18:23.000 109 33410.32 67.45 49996.10 36.12 2015-04-19 06:18:24.000 109 33410.25 67.47 49996.10 36.12 2015-04-19 06:18:25.000 109 33410.33 67.55 49996.10 36.12 2015-04-19 06:18:25.000 109 33410.39 67.58 49996.10 36.12 2015-04-19 06:18:27.000 109 33410.47 67.66 49996.10 36.12 2015-04-19 06:18:28.000 109 33410.51 67.70 49996.10 36.12 2015-04-19 06:18:29.000 109 33410.51 67.76 49996.10 36.12 2015-04-19 06:18:30.000 109 33410.51 67.76 49996.10 36.12 2015-04-19 06:18:31.000 109 33410.58 67.86 49996.10 36.12 2015-04-19 06:18:32.000 109 33410.56 67.91 49996.10 36.12 2015-04-19 06:18:33.000 109 33410.51 67.95 49996.10 36.12 2015-04-19 06:18:34.000 109 33410.46 67.97 49996.10 36.12 2015-04-19 06:18:35.000 109 33410.46 67.99 49996.10 36.12 2015-04-19 06:18:36.000 109 33410.53 68.09 49996.10 36.12 2015-04-19 06:18:37.000 109 33410.51 68.16 49996.10 36.12 2015-04-19 06:18:38.000 109 33410.47 68.12 49996.10 36.12 2015-04-19 06:18:39.000 109 33410.53 68.17 49996.10 36.12 2015-04-19 06:18:40.000 109 33410.51 68.31 49996.10 36.12 2015-04-19 06:18:41.000 109 33410.47 68.31 49996.10 36.12 2015-04-19 06:18:42.000 109 33410.45 68.30 49996.10 36.12 2015-04-19 06:18:43.000 109 33410.37 68.34 49996.10 36.12 2015-04-19 06:18:44.000 109 33410.40 68.35 49996.10 36.12 2015-04-19 06:18:45.000 109 33410.32 68.34 49996.10 36.12 2015-04-19 06:18:46.000 109 33410.33 68.35 49996.10 36.12 2015-04-19 06:18:47.000 109 33410.30 68.36 49996.10 36.12 2015-04-19 06:18:48.000 109 33410.38 68.45 49996.10 36.12 2015-04-19 06:18:49.000 109 33410.30 68.46 49996.10 36.12 2015-04-19 06:18:50.000 109 33410.32 68.49 49996.10 36.12 2015-04-19 06:18:51.000 109 33410.35 68.50 49996.10 36.12 2015-04-19 06:18:52.000 109 33410.33 68.54 49996.10 36.12 2015-04-19 06:18:53.000 109 33410.29 68.54 49996.10 36.12 2015-04-19 06:18:54.000 109 33410.31 68.57 49996.10 36.12 2015-04-19 06:18:55.000 109 33410.43 68.56 49996.10 36.12 2015-04-19 06:18:56.000 109 33410.41 68.57 49996.10 36.12 2015-04-19 06:18:57.000 109 33410.44 68.61 49996.10 36.12 2015-04-19 06:18:58.000 109 33410.31 68.59 49996.10 36.12 2015-04-19 06:18:59.000 109 33410.32 68.57 49996.10 36.12 2015-04-19 06:19:00.000 109 33410.43 68.60 49996.10 36.12 2015-04-19 06:19:01.000 109 33410.54 68.61 49996.10 36.12 2015-04-19 06:19:02.000 109 33410.48 68.55 49996.10 36.12 2015-04-19 06:19:03.000 109 33410.44 68.57 49996.10 36.12 2015-04-19 06:19:04.000 109 33410.46 68.53 49996.10 36.12 2015-04-19 06:19:05.000 109 33410.46 68.53 49996.10 36.12 2015-04-19 06:19:06.000 109 33410.43 68.49 49996.10 36.12 2015-04-19 06:19:06.000 109 33410.53 68.50 49996.10 36.12 2015-04-19 06:19:08.000 109 33410.53 68.52 49996.10 36.12 2015-04-19 06:19:09.000 109 33410.60 68.51 49996.10 36.12 2015-04-19 06:19:10.000 109 33410.46 68.44 49996.10 36.12 2015-04-19 06:19:11.000 109 33410.42 68.44 49996.10 36.12 2015-04-19 06:19:12.000 109 33410.47 68.50 49996.10 36.12 2015-04-19 06:19:13.000 109 33410.41 68.50 49996.10 36.12 2015-04-19 06:19:14.000 109 33410.42 68.52 49996.10 36.12 2015-04-19 06:19:15.000 109 33410.44 68.47 49996.10 36.12 2015-04-19 06:19:16.000 109 33410.41 68.46 49996.10 36.12 2015-04-19 06:19:17.000 109 33410.32 68.39 49996.10 36.12 2015-04-19 06:19:18.000 109 33410.37 68.42 49996.10 36.12 2015-04-19 06:19:19.000 109 33410.26 68.45 49996.10 36.12 2015-04-19 06:19:19.000 109 33410.32 68.45 49996.10 36.12 2015-04-19 06:19:21.000 109 33410.33 68.43 49996.10 36.12 2015-04-19 06:19:22.000 109 33410.32 68.44 49996.10 36.12 2015-04-19 06:19:23.000 109 33410.34 68.40 49996.10 36.12 2015-04-19 06:19:24.000 109 33410.34 68.33 49996.10 36.12 2015-04-19 06:19:25.000 109 33410.29 68.24 49996.10 36.12 2015-04-19 06:19:26.000 109 33410.27 68.26 49996.10 36.12 2015-04-19 06:19:27.000 109 33410.40 68.15 49996.10 36.12 2015-04-19 06:19:28.000 109 33410.30 68.16 49996.10 36.12 2015-04-19 06:19:29.000 109 33410.43 68.11 49996.10 36.12 2015-04-19 06:19:30.000 109 33410.33 68.08 49996.10 36.12 2015-04-19 06:19:31.000 109 33410.51 68.12 49996.10 36.12 2015-04-19 06:19:32.000 109 33410.44 68.15 49996.10 36.12 2015-04-19 06:19:33.000 109 33410.37 68.21 49996.10 36.12 2015-04-19 06:19:34.000 109 33410.56 68.19 49996.10 36.12 2015-04-19 06:19:35.000 109 33410.46 68.14 49996.10 36.12 2015-04-19 06:19:36.000 109 33410.58 68.17 49996.10 36.12 2015-04-19 06:19:37.000 109 33410.47 68.18 49996.10 36.12 2015-04-19 06:19:38.000 109 33410.50 68.19 49996.10 36.12 2015-04-19 06:19:39.000 109 33410.63 68.17 49996.10 36.12 2015-04-19 06:19:40.000 109 33410.60 68.23 49996.10 36.12 2015-04-19 06:19:41.000 109 33410.59 68.22 49996.10 36.12 2015-04-19 06:19:42.000 109 33410.71 68.36 49996.10 36.12 2015-04-19 06:19:43.000 109 33410.58 68.38 49996.10 36.12 2015-04-19 06:19:44.000 109 33410.57 68.37 49996.10 36.12 2015-04-19 06:19:45.000 109 33410.59 68.48 49996.10 36.12 2015-04-19 06:19:46.000 109 33410.60 68.47 49996.10 36.12 2015-04-19 06:19:47.000 109 33410.47 68.45 49996.10 36.12 2015-04-19 06:19:48.000 109 33410.49 68.50 49996.10 36.12 2015-04-19 06:19:49.000 109 33410.48 68.56 49996.10 36.12 2015-04-19 06:19:50.000 109 33410.44 68.58 49996.10 36.12 2015-04-19 06:19:51.000 109 33410.38 68.60 49996.10 36.12 2015-04-19 06:19:52.000 109 33410.41 68.69 49996.10 36.12 2015-04-19 06:19:53.000 109 33410.38 68.70 49996.10 36.12 2015-04-19 06:19:54.000 109 33410.35 68.71 49996.10 36.12 2015-04-19 06:19:55.000 109 33410.35 68.72 49996.10 36.12 2015-04-19 06:19:56.000 109 33410.38 68.71 49996.10 36.12 2015-04-19 06:19:57.000 109 33410.22 68.77 49996.10 36.12 2015-04-19 06:19:58.000 109 33410.33 68.78 49996.10 36.12 2015-04-19 06:19:59.000 109 33410.25 68.75 49996.10 36.12 2015-04-19 06:20:00.000 109 33410.28 68.80 49996.10 36.12 2015-04-19 06:20:00.000 109 33410.27 68.73 49996.10 36.12 2015-04-19 06:20:02.000 109 33410.18 68.83 49996.10 36.12 2015-04-19 06:20:03.000 109 33410.32 68.88 49996.10 36.12 2015-04-19 06:20:04.000 109 33410.32 68.87 49996.10 36.12 2015-04-19 06:20:05.000 109 33410.31 68.86 49996.10 36.12 2015-04-19 06:20:06.000 109 33410.39 68.88 49996.10 36.12 2015-04-19 06:20:07.000 109 33410.33 68.88 49996.10 36.12 2015-04-19 06:20:08.000 109 33410.38 68.88 49996.10 36.12 2015-04-19 06:20:09.000 109 33410.47 68.85 49996.10 36.12 2015-04-19 06:20:10.000 109 33410.44 68.83 49996.10 36.12 2015-04-19 06:20:11.000 109 33410.38 68.84 49996.10 36.12 2015-04-19 06:20:12.000 109 33410.45 68.82 49996.10 36.12 2015-04-19 06:20:13.000 109 33410.54 68.83 49996.10 36.12 2015-04-19 06:20:13.000 109 33410.46 68.78 49996.10 36.12 2015-04-19 06:20:15.000 109 33410.60 68.69 49996.10 36.12 2015-04-19 06:20:16.000 109 33410.51 68.70 49996.10 36.12 2015-04-19 06:20:17.000 109 33410.51 68.67 49996.10 36.12 2015-04-19 06:20:18.000 109 33410.56 68.68 49996.10 36.12 2015-04-19 06:20:19.000 109 33410.47 68.61 49996.10 36.12 2015-04-19 06:20:20.000 109 33410.46 68.63 49996.10 36.12 2015-04-19 06:20:21.000 109 33410.46 68.56 49996.10 36.12 2015-04-19 06:20:22.000 109 33410.42 68.56 49996.10 36.12 2015-04-19 06:20:23.000 109 33410.39 68.54 49996.10 36.12 2015-04-19 06:20:24.000 109 33410.39 68.50 49996.10 36.12 2015-04-19 06:20:25.000 109 33410.39 68.47 49996.10 36.12 2015-04-19 06:20:26.000 109 33410.31 68.46 49996.10 36.12 2015-04-19 06:20:27.000 109 33410.28 68.45 49996.10 36.12 2015-04-19 06:20:28.000 109 33410.32 68.39 49996.10 36.12 2015-04-19 06:20:29.000 109 33410.21 68.40 49996.10 36.12 2015-04-19 06:20:30.000 109 33410.33 68.43 49996.10 36.12 2015-04-19 06:20:31.000 109 33410.33 68.34 49996.10 36.12 2015-04-19 06:20:32.000 109 33410.17 68.33 49996.10 36.12 2015-04-19 06:20:33.000 109 33410.35 68.29 49996.10 36.12 2015-04-19 06:20:34.000 109 33410.33 68.22 49996.10 36.12 2015-04-19 06:20:35.000 109 33410.29 68.21 49996.10 36.12 2015-04-19 06:20:36.000 109 33410.39 68.20 49996.10 36.12 2015-04-19 06:20:37.000 109 33410.43 68.18 49996.10 36.12 2015-04-19 06:20:38.000 109 33410.38 68.15 49996.10 36.12 2015-04-19 06:20:39.000 109 33410.51 68.16 49996.10 36.12 2015-04-19 06:20:40.000 109 33410.42 68.14 49996.10 36.12 2015-04-19 06:20:41.000 109 33410.45 68.11 49996.10 36.12 2015-04-19 06:20:42.000 109 33410.50 68.07 49996.10 36.12 2015-04-19 06:20:43.000 109 33410.56 68.07 49996.10 36.12 2015-04-19 06:20:44.000 109 33410.59 68.07 49996.10 36.12 2015-04-19 06:20:45.000 109 33410.59 68.05 49996.10 36.12 2015-04-19 06:20:46.000 109 33410.66 68.03 49996.10 36.12 2015-04-19 06:20:47.000 109 33410.60 68.02 49996.10 36.12 2015-04-19 06:20:48.000 109 33410.57 68.04 49996.10 36.12 2015-04-19 06:20:49.000 109 33410.68 68.02 49996.10 36.12 2015-04-19 06:20:50.000 109 33410.66 68.02 49996.10 36.12 2015-04-19 06:20:51.000 109 33410.49 68.00 49996.10 36.12 2015-04-19 06:20:52.000 109 33410.57 68.06 49996.10 36.12 2015-04-19 06:20:53.000 109 33410.62 68.05 49996.10 36.12 2015-04-19 06:20:54.000 109 33410.59 68.02 49996.10 36.12 2015-04-19 06:20:54.000 109 33410.55 67.98 49996.10 36.12 2015-04-19 06:20:56.000 109 33410.56 67.97 49996.10 36.12 2015-04-19 06:20:57.000 109 33410.46 67.88 49996.10 36.12 2015-04-19 06:20:58.000 109 33410.47 67.80 49996.10 36.12 2015-04-19 06:20:59.000 109 33410.44 67.79 49996.10 36.12 2015-04-19 06:21:00.000 109 33410.49 67.86 49996.10 36.12 2015-04-19 06:21:01.000 109 33410.45 67.76 49996.10 36.12 2015-04-19 06:21:02.000 109 33410.39 67.78 49996.10 36.12 2015-04-19 06:21:03.000 109 33410.39 67.72 49996.10 36.12 2015-04-19 06:21:04.000 109 33410.41 67.73 49996.10 36.12 2015-04-19 06:21:05.000 109 33410.45 67.72 49996.10 36.12 2015-04-19 06:21:06.000 109 33410.31 67.67 49996.10 36.12 2015-04-19 06:21:07.000 109 33410.38 67.70 49996.10 36.12 2015-04-19 06:21:07.000 109 33410.33 67.68 49996.10 36.12 2015-04-19 06:21:09.000 109 33410.39 67.66 49996.10 36.12 2015-04-19 06:21:10.000 109 33410.41 67.66 49996.10 36.12 2015-04-19 06:21:11.000 109 33410.41 67.62 49996.10 36.12 2015-04-19 06:21:12.000 109 33410.35 67.59 49996.10 36.12 2015-04-19 06:21:13.000 109 33410.44 67.58 49996.10 36.12 2015-04-19 06:21:14.000 109 33410.37 67.54 49996.10 36.12 2015-04-19 06:21:15.000 109 33410.39 67.48 49996.10 36.12 2015-04-19 06:21:16.000 109 33410.52 67.41 49996.10 36.12 2015-04-19 06:21:17.000 109 33410.49 67.36 49996.10 36.12 2015-04-19 06:21:18.000 109 33410.37 67.31 49996.10 36.12 2015-04-19 06:21:19.000 109 33410.49 67.26 49996.10 36.12 2015-04-19 06:21:20.000 109 33410.41 67.22 49996.10 36.12 2015-04-19 06:21:21.000 109 33410.51 67.20 49996.10 36.12 2015-04-19 06:21:22.000 109 33410.46 67.20 49996.10 36.12 2015-04-19 06:21:23.000 109 33410.49 67.25 49996.10 36.12 2015-04-19 06:21:24.000 109 33410.47 67.25 49996.10 36.12 2015-04-19 06:21:25.000 109 33410.54 67.20 49996.10 36.12 2015-04-19 06:21:26.000 109 33410.49 67.22 49996.10 36.12 2015-04-19 06:21:27.000 109 33410.56 67.13 49996.10 36.12 2015-04-19 06:21:28.000 109 33410.60 67.14 49996.10 36.12 2015-04-19 06:21:29.000 109 33410.54 67.12 49996.10 36.12 2015-04-19 06:21:30.000 109 33410.60 67.09 49996.10 36.12 2015-04-19 06:21:31.000 109 33410.56 67.04 49996.10 36.12 2015-04-19 06:21:32.000 109 33410.52 67.01 49996.10 36.12 2015-04-19 06:21:33.000 109 33410.58 66.93 49996.10 36.12 2015-04-19 06:21:34.000 109 33410.51 66.93 49996.10 36.12 2015-04-19 06:21:35.000 109 33410.54 66.91 49996.10 36.12 2015-04-19 06:21:36.000 109 33410.68 66.83 49996.10 36.12 2015-04-19 06:21:37.000 109 33410.68 66.89 49996.10 36.12 2015-04-19 06:21:38.000 109 33410.56 66.83 49996.10 36.12 2015-04-19 06:21:39.000 109 33410.65 66.75 49996.10 36.12 2015-04-19 06:21:40.000 109 33410.66 66.70 49996.10 36.12 2015-04-19 06:21:41.000 109 33410.71 66.69 49996.10 36.12 2015-04-19 06:21:42.000 109 33410.63 66.61 49996.10 36.12 2015-04-19 06:21:43.000 109 33410.75 66.62 49996.10 36.12 2015-04-19 06:21:44.000 109 33410.60 66.53 49996.10 36.12 2015-04-19 06:21:45.000 109 33410.78 66.52 49996.10 36.12 2015-04-19 06:21:46.000 109 33410.81 66.51 49996.10 36.12 2015-04-19 06:21:47.000 109 33410.64 66.47 49996.10 36.12 2015-04-19 06:21:48.000 109 33410.78 66.40 49996.10 36.12 2015-04-19 06:21:48.000 109 33410.75 66.35 49996.10 36.12 2015-04-19 06:21:50.000 109 33410.84 66.37 49996.10 36.12 2015-04-19 06:21:51.000 109 33410.76 66.36 49996.10 36.12 2015-04-19 06:21:52.000 109 33410.66 66.32 49996.10 36.12 2015-04-19 06:21:53.000 109 33410.72 66.35 49996.10 36.12 2015-04-19 06:21:54.000 109 33410.69 66.33 49996.10 36.12 2015-04-19 06:21:55.000 109 33410.66 66.27 49996.10 36.12 2015-04-19 06:21:56.000 109 33410.63 66.31 49996.10 36.12 2015-04-19 06:21:57.000 109 33410.61 66.25 49996.10 36.12 2015-04-19 06:21:58.000 109 33410.66 66.27 49996.10 36.12 2015-04-19 06:21:59.000 109 33410.62 66.25 49996.10 36.12 2015-04-19 06:22:00.000 109 33410.58 66.21 49996.10 36.12 2015-04-19 06:22:01.000 109 33410.63 66.17 49996.10 36.12 2015-04-19 06:22:01.000 109 33410.58 66.21 49996.10 36.12 2015-04-19 06:22:03.000 109 33410.49 66.15 49996.10 36.12 2015-04-19 06:22:04.000 109 33410.55 66.12 49996.10 36.12 2015-04-19 06:22:05.000 109 33410.46 66.19 49996.10 36.12 2015-04-19 06:22:06.000 109 33410.46 66.21 49996.10 36.12 2015-04-19 06:22:07.000 109 33410.48 66.23 49996.10 36.12 2015-04-19 06:22:08.000 109 33410.45 66.22 49996.10 36.12 2015-04-19 06:22:09.000 109 33410.44 66.24 49996.10 36.12 2015-04-19 06:22:10.000 109 33410.52 66.26 49996.10 36.12 2015-04-19 06:22:11.000 109 33410.42 66.24 49996.10 36.12 2015-04-19 06:22:12.000 109 33410.51 66.21 49996.10 36.12 2015-04-19 06:22:13.000 109 33410.51 66.15 49996.10 36.12 2015-04-19 06:22:14.000 109 33410.50 66.18 49996.10 36.12 2015-04-19 06:22:15.000 109 33410.54 66.11 49996.10 36.12 2015-04-19 06:22:16.000 109 33410.70 66.09 49996.10 36.12 2015-04-19 06:22:17.000 109 33410.62 66.04 49996.10 36.12 2015-04-19 06:22:18.000 109 33410.63 66.07 49996.10 36.12 2015-04-19 06:22:19.000 109 33410.74 66.05 49996.10 36.12 2015-04-19 06:22:20.000 109 33410.57 66.04 49996.10 36.12 2015-04-19 06:22:21.000 109 33410.84 66.03 49996.10 36.12 2015-04-19 06:22:22.000 109 33410.74 66.00 49996.10 36.12 2015-04-19 06:22:23.000 109 33410.75 65.97 49996.10 36.12 2015-04-19 06:22:24.000 109 33410.72 66.00 49996.10 36.12 2015-04-19 06:22:25.000 109 33410.87 65.99 49996.10 36.12 2015-04-19 06:22:26.000 109 33410.82 65.98 49996.10 36.12 2015-04-19 06:22:27.000 109 33410.80 66.04 49996.10 36.12 2015-04-19 06:22:28.000 109 33410.84 65.96 49996.10 36.12 2015-04-19 06:22:29.000 109 33410.90 65.93 49996.10 36.12 2015-04-19 06:22:30.000 109 33410.80 66.02 49996.10 36.12 2015-04-19 06:22:31.000 109 33410.82 66.07 49996.10 36.12 2015-04-19 06:22:32.000 109 33410.88 66.12 49996.10 36.12 2015-04-19 06:22:33.000 109 33410.76 66.14 49996.10 36.12 2015-04-19 06:22:34.000 109 33410.75 66.16 49996.10 36.12 2015-04-19 06:22:35.000 109 33410.64 66.20 49996.10 36.12 2015-04-19 06:22:36.000 109 33410.71 66.25 49996.10 36.12 2015-04-19 06:22:37.000 109 33410.67 66.34 49996.10 36.12 2015-04-19 06:22:38.000 109 33410.62 66.34 49996.10 36.12 2015-04-19 06:22:39.000 109 33410.54 66.36 49996.10 36.12 2015-04-19 06:22:40.000 109 33410.63 66.45 49996.10 36.12 2015-04-19 06:22:41.000 109 33410.50 66.44 49996.10 36.12 2015-04-19 06:22:42.000 109 33410.41 66.50 49996.10 36.12 2015-04-19 06:22:42.000 109 33410.40 66.54 49996.10 36.12 2015-04-19 06:22:44.000 109 33410.30 66.56 49996.10 36.12 2015-04-19 06:22:45.000 109 33410.23 66.59 49996.10 36.12 2015-04-19 06:22:46.000 109 33410.43 66.59 49996.10 36.12 2015-04-19 06:22:47.000 109 33410.22 66.60 49996.10 36.12 2015-04-19 06:22:48.000 109 33410.22 66.67 49996.10 36.12 2015-04-19 06:22:49.000 109 33410.27 66.70 49996.10 36.12 2015-04-19 06:22:50.000 109 33410.28 66.75 49996.10 36.12 2015-04-19 06:22:51.000 109 33410.21 66.71 49996.10 36.12 2015-04-19 06:22:52.000 109 33410.26 66.77 49996.10 36.12 2015-04-19 06:22:53.000 109 33410.20 66.76 49996.10 36.12 2015-04-19 06:22:54.000 109 33410.31 66.80 49996.10 36.12 2015-04-19 06:22:55.000 109 33410.36 66.80 49996.10 36.12 2015-04-19 06:22:55.000 109 33410.44 66.85 49996.10 36.12 2015-04-19 06:22:57.000 109 33410.32 66.92 49996.10 36.12 2015-04-19 06:22:58.000 109 33410.63 66.89 49996.10 36.12 2015-04-19 06:22:59.000 109 33410.54 66.92 49996.10 36.12 2015-04-19 06:23:00.000 109 33410.60 66.94 49996.10 36.12 2015-04-19 06:23:01.000 109 33410.64 66.91 49996.10 36.12 2015-04-19 06:23:02.000 109 33410.59 66.95 49996.10 36.12 2015-04-19 06:23:03.000 109 33410.78 66.89 49996.10 36.12 2015-04-19 06:23:04.000 109 33410.85 66.91 49996.10 36.12 2015-04-19 06:23:05.000 109 33410.91 66.93 49996.10 36.12 2015-04-19 06:23:06.000 109 33411.00 66.98 49996.10 36.12 2015-04-19 06:23:07.000 109 33411.01 66.97 49996.10 36.12 2015-04-19 06:23:08.000 109 33410.87 67.01 49996.10 36.12 2015-04-19 06:23:09.000 109 33410.99 67.11 49996.10 36.12 2015-04-19 06:23:10.000 109 33411.09 67.13 49996.10 36.12 2015-04-19 06:23:11.000 109 33411.10 67.16 49996.10 36.12 2015-04-19 06:23:12.000 109 33411.03 67.23 49996.10 36.12 2015-04-19 06:23:13.000 109 33411.10 67.27 49996.10 36.12 2015-04-19 06:23:14.000 109 33411.08 67.30 49996.10 36.12 2015-04-19 06:23:15.000 109 33411.06 67.31 49996.10 36.12 2015-04-19 06:23:16.000 109 33411.17 67.30 49996.10 36.12 2015-04-19 06:23:17.000 109 33411.03 67.34 49996.10 36.12 2015-04-19 06:23:18.000 109 33411.00 67.47 49996.10 36.12 2015-04-19 06:23:19.000 109 33411.01 67.49 49996.10 36.12 2015-04-19 06:23:20.000 109 33410.94 67.55 49996.10 36.12 2015-04-19 06:23:21.000 109 33410.88 67.62 49996.10 36.12 2015-04-19 06:23:22.000 109 33410.77 67.69 49996.10 36.12 2015-04-19 06:23:23.000 109 33410.73 67.73 49996.10 36.12 2015-04-19 06:23:24.000 109 33410.80 67.74 49996.10 36.12 2015-04-19 06:23:25.000 109 33410.72 67.76 49996.10 36.12 2015-04-19 06:23:26.000 109 33410.56 67.83 49996.10 36.12 2015-04-19 06:23:27.000 109 33410.65 67.85 49996.10 36.12 2015-04-19 06:23:28.000 109 33410.60 67.98 49996.10 36.12 2015-04-19 06:23:29.000 109 33410.57 68.00 49996.10 36.12 2015-04-19 06:23:30.000 109 33410.46 68.06 49996.10 36.12 2015-04-19 06:23:31.000 109 33410.54 68.12 49996.10 36.12 2015-04-19 06:23:32.000 109 33410.50 68.15 49996.10 36.12 2015-04-19 06:23:33.000 109 33410.48 68.24 49996.10 36.12 2015-04-19 06:23:34.000 109 33410.56 68.32 49996.10 36.12 2015-04-19 06:23:35.000 109 33410.57 68.35 49996.10 36.12 2015-04-19 06:23:36.000 109 33410.64 68.45 49996.10 36.12 2015-04-19 06:23:36.000 109 33410.64 68.51 49996.10 36.12 2015-04-19 06:23:38.000 109 33410.63 68.52 49996.10 36.12 2015-04-19 06:23:39.000 109 33410.75 68.60 49996.10 36.12 2015-04-19 06:23:40.000 109 33410.81 68.72 49996.10 36.12 2015-04-19 06:23:41.000 109 33410.77 68.75 49996.10 36.12 2015-04-19 06:23:42.000 109 33410.80 68.83 49996.10 36.12 2015-04-19 06:23:43.000 109 33410.86 68.90 49996.10 36.12 2015-04-19 06:23:44.000 109 33410.79 68.93 49996.10 36.12 2015-04-19 06:23:45.000 109 33410.88 68.97 49996.10 36.12 2015-04-19 06:23:46.000 109 33410.80 69.02 49996.10 36.12 2015-04-19 06:23:47.000 109 33410.85 69.05 49996.10 36.12 2015-04-19 06:23:48.000 109 33410.85 69.06 49996.10 36.12 2015-04-19 06:23:49.000 109 33410.85 69.08 49996.10 36.12 2015-04-19 06:23:49.000 109 33410.82 69.14 49996.10 36.12 2015-04-19 06:23:51.000 109 33410.89 69.17 49996.10 36.12 2015-04-19 06:23:52.000 109 33410.91 69.20 49996.10 36.12 2015-04-19 06:23:53.000 109 33410.90 69.18 49996.10 36.12 2015-04-19 06:23:54.000 109 33410.84 69.26 49996.10 36.12 2015-04-19 06:23:55.000 109 33410.84 69.30 49996.10 36.12 2015-04-19 06:23:56.000 109 33410.71 69.29 49996.10 36.12 2015-04-19 06:23:57.000 109 33410.83 69.32 49996.10 36.12 2015-04-19 06:23:58.000 109 33410.72 69.34 49996.10 36.12 2015-04-19 06:23:59.000 109 33410.73 69.37 49996.10 36.12 2015-04-19 06:24:00.000 109 33410.69 69.35 49996.10 36.12 2015-04-19 06:24:01.000 109 33410.72 69.31 49996.10 36.12 2015-04-19 06:24:02.000 109 33410.76 69.29 49996.10 36.12 2015-04-19 06:24:03.000 109 33410.63 69.34 49996.10 36.12 2015-04-19 06:24:04.000 109 33410.79 69.42 49996.10 36.12 2015-04-19 06:24:05.000 109 33410.75 69.42 49996.10 36.12 2015-04-19 06:24:06.000 109 33410.71 69.40 49996.10 36.12 2015-04-19 06:24:07.000 109 33410.76 69.40 49996.10 36.12 2015-04-19 06:24:08.000 109 33410.75 69.37 49996.10 36.12 2015-04-19 06:24:09.000 109 33410.86 69.40 49996.10 36.12 2015-04-19 06:24:10.000 109 33410.81 69.40 49996.10 36.12 2015-04-19 06:24:11.000 109 33410.77 69.41 49996.10 36.12 2015-04-19 06:24:12.000 109 33410.91 69.39 49996.10 36.12 2015-04-19 06:24:13.000 109 33410.86 69.36 49996.10 36.12 2015-04-19 06:24:14.000 109 33410.91 69.35 49996.10 36.12 2015-04-19 06:24:15.000 109 33411.00 69.32 49996.10 36.12 2015-04-19 06:24:16.000 109 33410.99 69.31 49996.10 36.12 2015-04-19 06:24:17.000 109 33410.92 69.26 49996.10 36.12 2015-04-19 06:24:18.000 109 33411.07 69.28 49996.10 36.12 2015-04-19 06:24:19.000 109 33410.99 69.25 49996.10 36.12 2015-04-19 06:24:20.000 109 33410.97 69.25 49996.10 36.12 2015-04-19 06:24:21.000 109 33411.12 69.30 49996.10 36.12 2015-04-19 06:24:22.000 109 33410.94 69.26 49996.10 36.12 2015-04-19 06:24:23.000 109 33410.98 69.26 49996.10 36.12 2015-04-19 06:24:24.000 109 33411.03 69.27 49996.10 36.12 2015-04-19 06:24:25.000 109 33411.07 69.21 49996.10 36.12 2015-04-19 06:24:26.000 109 33411.10 69.23 49996.10 36.12 2015-04-19 06:24:27.000 109 33411.21 69.19 49996.10 36.12 2015-04-19 06:24:28.000 109 33410.97 69.21 49996.10 36.12 2015-04-19 06:24:29.000 109 33410.94 69.17 49996.10 36.12 2015-04-19 06:24:30.000 109 33411.05 69.12 49996.10 36.12 2015-04-19 06:24:30.000 109 33411.02 69.07 49996.10 36.12 2015-04-19 06:24:32.000 109 33410.94 68.96 49996.10 36.12 2015-04-19 06:24:33.000 109 33410.93 68.91 49996.10 36.12 2015-04-19 06:24:34.000 109 33410.94 68.87 49996.10 36.12 2015-04-19 06:24:35.000 109 33410.93 68.88 49996.10 36.12 2015-04-19 06:24:36.000 109 33410.96 68.75 49996.10 36.12 2015-04-19 06:24:37.000 109 33410.93 68.73 49996.10 36.12 2015-04-19 06:24:38.000 109 33410.95 68.65 49996.10 36.12 2015-04-19 06:24:39.000 109 33410.87 68.65 49996.10 36.12 2015-04-19 06:24:40.000 109 33410.83 68.58 49996.10 36.12 2015-04-19 06:24:41.000 109 33410.94 68.54 49996.10 36.12 2015-04-19 06:24:42.000 109 33410.80 68.45 49996.10 36.12 2015-04-19 06:24:43.000 109 33410.91 68.46 49996.10 36.12 2015-04-19 06:24:43.000 109 33410.74 68.37 49996.10 36.12 2015-04-19 06:24:45.000 109 33410.81 68.32 49996.10 36.12 2015-04-19 06:24:46.000 109 33410.81 68.31 49996.10 36.12 2015-04-19 06:24:47.000 109 33410.84 68.25 49996.10 36.12 2015-04-19 06:24:48.000 109 33410.78 68.22 49996.10 36.12 2015-04-19 06:24:49.000 109 33410.67 68.15 49996.10 36.12 2015-04-19 06:24:50.000 109 33410.70 68.07 49996.10 36.12 2015-04-19 06:24:51.000 109 33410.76 68.04 49996.10 36.12 2015-04-19 06:24:52.000 109 33410.71 68.01 49996.10 36.12 2015-04-19 06:24:53.000 109 33410.82 68.05 49996.10 36.12 2015-04-19 06:24:54.000 109 33410.76 68.08 49996.10 36.12 2015-04-19 06:24:55.000 109 33410.69 68.04 49996.10 36.12 2015-04-19 06:24:56.000 109 33410.76 68.03 49996.10 36.12 2015-04-19 06:24:57.000 109 33410.76 68.03 49996.10 36.12 2015-04-19 06:24:58.000 109 33410.78 68.06 49996.10 36.12 2015-04-19 06:24:59.000 109 33410.74 68.05 49996.10 36.12 2015-04-19 06:25:00.000 109 33410.83 68.00 49996.10 36.12 2015-04-19 06:25:01.000 109 33410.78 67.94 49996.10 36.12 2015-04-19 06:25:02.000 109 33410.81 67.97 49996.10 36.12 2015-04-19 06:25:03.000 109 33410.82 67.93 49996.10 36.12 2015-04-19 06:25:04.000 109 33410.81 67.91 49996.10 36.12 2015-04-19 06:25:05.000 109 33410.84 67.86 49996.10 36.12 2015-04-19 06:25:06.000 109 33410.90 67.87 49996.10 36.12 2015-04-19 06:25:07.000 109 33410.96 67.91 49996.10 36.12 2015-04-19 06:25:08.000 109 33410.90 67.96 49996.10 36.12 2015-04-19 06:25:09.000 109 33410.96 67.97 49996.10 36.12 2015-04-19 06:25:10.000 109 33411.07 67.91 49996.10 36.12 2015-04-19 06:25:11.000 109 33410.97 67.94 49996.10 36.12 2015-04-19 06:25:12.000 109 33410.99 67.90 49996.10 36.12 2015-04-19 06:25:13.000 109 33411.01 67.91 49996.10 36.12 2015-04-19 06:25:14.000 109 33411.00 67.89 49996.10 36.12 2015-04-19 06:25:15.000 109 33411.09 67.87 49996.10 36.12 2015-04-19 06:25:16.000 109 33411.12 67.88 49996.10 36.12 2015-04-19 06:25:17.000 109 33411.16 67.83 49996.10 36.12 2015-04-19 06:25:18.000 109 33411.09 67.79 49996.10 36.12 2015-04-19 06:25:19.000 109 33411.12 67.77 49996.10 36.12 2015-04-19 06:25:20.000 109 33411.06 67.70 49996.10 36.12 2015-04-19 06:25:21.000 109 33411.09 67.74 49996.10 36.12 2015-04-19 06:25:22.000 109 33411.11 67.69 49996.10 36.12 2015-04-19 06:25:23.000 109 33411.09 67.71 49996.10 36.12 2015-04-19 06:25:24.000 109 33411.09 67.65 49996.10 36.12 2015-04-19 06:25:24.000 109 33411.13 67.60 49996.10 36.12 2015-04-19 06:25:26.000 109 33411.03 67.56 49996.10 36.12 2015-04-19 06:25:27.000 109 33411.05 67.58 49996.10 36.12 2015-04-19 06:25:28.000 109 33411.02 67.59 49996.10 36.12 2015-04-19 06:25:29.000 109 33411.03 67.57 49996.10 36.12 2015-04-19 06:25:30.000 109 33411.00 67.56 49996.10 36.12 2015-04-19 06:25:31.000 109 33410.96 67.59 49996.10 36.12 2015-04-19 06:25:32.000 109 33410.95 67.53 49996.10 36.12 2015-04-19 06:25:33.000 109 33410.96 67.52 49996.10 36.12 2015-04-19 06:25:34.000 109 33410.90 67.53 49996.10 36.12 2015-04-19 06:25:35.000 109 33410.91 67.51 49996.10 36.12 2015-04-19 06:25:36.000 109 33410.88 67.50 49996.10 36.12 2015-04-19 06:25:37.000 109 33410.93 67.53 49996.10 36.12 2015-04-19 06:25:37.000 109 33410.89 67.58 49996.10 36.12 2015-04-19 06:25:39.000 109 33410.91 67.57 49996.10 36.12 2015-04-19 06:25:40.000 109 33410.83 67.61 49996.10 36.12 2015-04-19 06:25:41.000 109 33410.99 67.62 49996.10 36.12 2015-04-19 06:25:42.000 109 33410.94 67.59 49996.10 36.12 2015-04-19 06:25:43.000 109 33411.04 67.64 49996.10 36.12 2015-04-19 06:25:44.000 109 33411.01 67.61 49996.10 36.12 2015-04-19 06:25:45.000 109 33411.06 67.69 49996.10 36.12 2015-04-19 06:25:46.000 109 33411.04 67.66 49996.10 36.12 2015-04-19 06:25:47.000 109 33411.05 67.69 49996.10 36.12 2015-04-19 06:25:48.000 109 33411.09 67.69 49996.10 36.12 2015-04-19 06:25:49.000 109 33411.08 67.68 49996.10 36.12 2015-04-19 06:25:50.000 109 33411.09 67.67 49996.10 36.12 2015-04-19 06:25:51.000 109 33411.15 67.71 49996.10 36.12 2015-04-19 06:25:52.000 109 33411.06 67.65 49996.10 36.12 2015-04-19 06:25:53.000 109 33411.04 67.66 49996.10 36.12 2015-04-19 06:25:54.000 109 33411.10 67.64 49996.10 36.12 2015-04-19 06:25:55.000 109 33411.13 67.69 49996.10 36.12 2015-04-19 06:25:56.000 109 33411.18 67.72 49996.10 36.12 2015-04-19 06:25:57.000 109 33411.07 67.75 49996.10 36.12 2015-04-19 06:25:58.000 109 33411.21 67.71 49996.10 36.12 2015-04-19 06:25:59.000 109 33411.15 67.74 49996.10 36.12 2015-04-19 06:26:00.000 109 33411.20 67.74 49996.10 36.12 2015-04-19 06:26:01.000 109 33411.24 67.74 49996.10 36.12 2015-04-19 06:26:02.000 109 33411.28 67.75 49996.10 36.12 2015-04-19 06:26:03.000 109 33411.17 67.71 49996.10 36.12 2015-04-19 06:26:04.000 109 33411.28 67.72 49996.10 36.12 2015-04-19 06:26:05.000 109 33411.26 67.69 49996.10 36.12 2015-04-19 06:26:06.000 109 33411.24 67.71 49996.10 36.12 2015-04-19 06:26:07.000 109 33411.36 67.72 49996.10 36.12 2015-04-19 06:26:08.000 109 33411.27 67.66 49996.10 36.12 2015-04-19 06:26:09.000 109 33411.31 67.64 49996.10 36.12 2015-04-19 06:26:10.000 109 33411.24 67.66 49996.10 36.12 2015-04-19 06:26:11.000 109 33411.36 67.61 49996.10 36.12 2015-04-19 06:26:12.000 109 33411.37 67.63 49996.10 36.12 2015-04-19 06:26:13.000 109 33411.37 67.64 49996.10 36.12 2015-04-19 06:26:14.000 109 33411.40 67.58 49996.10 36.12 2015-04-19 06:26:15.000 109 33411.37 67.64 49996.10 36.12 2015-04-19 06:26:16.000 109 33411.32 67.56 49996.10 36.12 2015-04-19 06:26:17.000 109 33411.40 67.58 49996.10 36.12 2015-04-19 06:26:18.000 109 33411.39 67.55 49996.10 36.12 2015-04-19 06:26:18.000 109 33411.41 67.51 49996.10 36.12 2015-04-19 06:26:20.000 109 33411.33 67.49 49996.10 36.12 2015-04-19 06:26:21.000 109 33411.37 67.48 49996.10 36.12 2015-04-19 06:26:22.000 109 33411.34 67.50 49996.10 36.12 2015-04-19 06:26:23.000 109 33411.37 67.51 49996.10 36.12 2015-04-19 06:26:24.000 109 33411.31 67.45 49996.10 36.12 2015-04-19 06:26:25.000 109 33411.29 67.46 49996.10 36.12 2015-04-19 06:26:26.000 109 33411.28 67.43 49996.10 36.12 2015-04-19 06:26:27.000 109 33411.22 67.44 49996.10 36.12 2015-04-19 06:26:28.000 109 33411.14 67.49 49996.10 36.12 2015-04-19 06:26:29.000 109 33411.11 67.55 49996.10 36.12 2015-04-19 06:26:30.000 109 33411.09 67.55 49996.10 36.12 2015-04-19 06:26:31.000 109 33411.16 67.56 49996.10 36.12 2015-04-19 06:26:31.000 109 33411.06 67.60 49996.10 36.12 2015-04-19 06:26:33.000 109 33411.13 67.60 49996.10 36.12 2015-04-19 06:26:34.000 109 33410.94 67.58 49996.10 36.12 2015-04-19 06:26:35.000 109 33411.04 67.66 49996.10 36.12 2015-04-19 06:26:36.000 109 33410.91 67.67 49996.10 36.12 2015-04-19 06:26:37.000 109 33410.84 67.70 49996.10 36.12 2015-04-19 06:26:38.000 109 33410.96 67.68 49996.10 36.12 2015-04-19 06:26:39.000 109 33410.87 67.72 49996.10 36.12 2015-04-19 06:26:40.000 109 33410.85 67.77 49996.10 36.12 2015-04-19 06:26:41.000 109 33410.89 67.80 49996.10 36.12 2015-04-19 06:26:42.000 109 33410.94 67.84 49996.10 36.12 2015-04-19 06:26:43.000 109 33410.92 67.91 49996.10 36.12 2015-04-19 06:26:44.000 109 33410.96 67.98 49996.10 36.12 2015-04-19 06:26:45.000 109 33410.98 68.01 49996.10 36.12 2015-04-19 06:26:46.000 109 33410.98 68.04 49996.10 36.12 2015-04-19 06:26:47.000 109 33411.08 68.04 49996.10 36.12 2015-04-19 06:26:48.000 109 33411.07 68.05 49996.10 36.12 2015-04-19 06:26:49.000 109 33411.04 68.11 49996.10 36.12 2015-04-19 06:26:50.000 109 33411.15 68.21 49996.10 36.12 2015-04-19 06:26:51.000 109 33411.16 68.28 49996.10 36.12 2015-04-19 06:26:52.000 109 33411.19 68.35 49996.10 36.12 2015-04-19 06:26:53.000 109 33411.23 68.40 49996.10 36.12 2015-04-19 06:26:54.000 109 33411.24 68.42 49996.10 36.12 2015-04-19 06:26:55.000 109 33411.31 68.45 49996.10 36.12 2015-04-19 06:26:56.000 109 33411.25 68.54 49996.10 36.12 2015-04-19 06:26:57.000 109 33411.36 68.53 49996.10 36.12 2015-04-19 06:26:58.000 109 33411.30 68.65 49996.10 36.12 2015-04-19 06:26:59.000 109 33411.46 68.72 49996.10 36.11 2015-04-19 06:27:00.000 109 33411.44 68.75 49996.10 36.11 2015-04-19 06:27:01.000 109 33411.38 68.87 49996.10 36.11 2015-04-19 06:27:02.000 109 33411.36 69.02 49996.10 36.11 2015-04-19 06:27:03.000 109 33411.33 69.01 49996.10 36.11 2015-04-19 06:27:04.000 109 33411.34 69.07 49996.10 36.11 2015-04-19 06:27:05.000 109 33411.44 69.18 49996.10 36.11 2015-04-19 06:27:06.000 109 33411.39 69.22 49996.10 36.11 2015-04-19 06:27:07.000 109 33411.39 69.33 49996.10 36.11 2015-04-19 06:27:08.000 109 33411.41 69.36 49996.10 36.11 2015-04-19 06:27:09.000 109 33411.40 69.42 49996.10 36.11 2015-04-19 06:27:10.000 109 33411.35 69.51 49996.10 36.11 2015-04-19 06:27:11.000 109 33411.26 69.61 49996.10 36.11 2015-04-19 06:27:12.000 109 33411.25 69.65 49996.10 36.11 2015-04-19 06:27:12.000 109 33411.32 69.77 49996.10 36.11 2015-04-19 06:27:14.000 109 33411.27 69.93 49996.10 36.11 2015-04-19 06:27:15.000 109 33411.23 69.94 49996.10 36.11 2015-04-19 06:27:16.000 109 33411.27 70.00 49996.10 36.11 2015-04-19 06:27:17.000 109 33411.34 70.11 49996.10 36.11 2015-04-19 06:27:18.000 109 33411.28 70.14 49996.10 36.11 2015-04-19 06:27:19.000 109 33411.25 70.22 49996.10 36.11 2015-04-19 06:27:20.000 109 33411.24 70.33 49996.10 36.11 2015-04-19 06:27:21.000 109 33411.16 70.36 49996.10 36.11 2015-04-19 06:27:22.000 109 33411.39 70.44 49996.10 36.11 2015-04-19 06:27:23.000 109 33411.18 70.51 49996.10 36.11 2015-04-19 06:27:24.000 109 33411.20 70.56 49996.10 36.11 2015-04-19 06:27:25.000 109 33411.22 70.66 49996.10 36.11 2015-04-19 06:27:25.000 109 33411.29 70.71 49996.10 36.11 2015-04-19 06:27:27.000 109 33411.24 70.76 49996.10 36.11 2015-04-19 06:27:28.000 109 33411.36 70.85 49996.10 36.11 2015-04-19 06:27:29.000 109 33411.26 70.91 49996.10 36.11 2015-04-19 06:27:30.000 109 33411.32 70.93 49996.10 36.11 2015-04-19 06:27:31.000 109 33411.31 71.03 49996.10 36.11 2015-04-19 06:27:32.000 109 33411.34 71.06 49996.10 36.11 2015-04-19 06:27:33.000 109 33411.33 71.06 49996.10 36.11 2015-04-19 06:27:34.000 109 33411.32 71.11 49996.10 36.11 2015-04-19 06:27:35.000 109 33411.24 71.14 49996.10 36.11 2015-04-19 06:27:36.000 109 33411.33 71.17 49996.10 36.11 2015-04-19 06:27:37.000 109 33411.27 71.26 49996.10 36.11 2015-04-19 06:27:38.000 109 33411.30 71.30 49996.10 36.11 2015-04-19 06:27:39.000 109 33411.24 71.38 49996.10 36.11 2015-04-19 06:27:40.000 109 33411.32 71.44 49996.10 36.11 2015-04-19 06:27:41.000 109 33411.29 71.50 49996.10 36.11 2015-04-19 06:27:42.000 109 33411.29 71.55 49996.10 36.11 2015-04-19 06:27:43.000 109 33411.30 71.64 49996.10 36.11 2015-04-19 06:27:44.000 109 33411.44 71.68 49996.10 36.11 2015-04-19 06:27:45.000 109 33411.47 71.71 49996.10 36.11 2015-04-19 06:27:46.000 109 33411.40 71.75 49996.10 36.11 2015-04-19 06:27:47.000 109 33411.41 71.81 49996.10 36.11 2015-04-19 06:27:48.000 109 33411.46 71.86 49996.10 36.11 2015-04-19 06:27:49.000 109 33411.52 71.98 49996.10 36.11 2015-04-19 06:27:50.000 109 33411.62 72.08 49996.10 36.11 2015-04-19 06:27:51.000 109 33411.64 72.13 49996.10 36.11 2015-04-19 06:27:52.000 109 33411.58 72.25 49996.10 36.11 2015-04-19 06:27:53.000 109 33411.67 72.36 49996.10 36.11 2015-04-19 06:27:54.000 109 33411.62 72.39 49996.10 36.11 2015-04-19 06:27:55.000 109 33411.67 72.52 49996.10 36.11 2015-04-19 06:27:56.000 109 33411.74 72.66 49996.10 36.11 2015-04-19 06:27:57.000 109 33411.67 72.72 49996.10 36.11 2015-04-19 06:27:58.000 109 33411.77 72.85 49996.10 36.11 2015-04-19 06:27:59.000 109 33411.71 72.94 49996.10 36.11 2015-04-19 06:28:00.000 109 33411.69 72.95 49996.10 36.11 2015-04-19 06:28:01.000 109 33411.73 73.01 49996.10 36.11 2015-04-19 06:28:02.000 109 33411.64 73.18 49996.10 36.11 2015-04-19 06:28:03.000 109 33411.68 73.15 49996.10 36.11 2015-04-19 06:28:04.000 109 33411.63 73.24 49996.10 36.11 2015-04-19 06:28:05.000 109 33411.57 73.29 49996.10 36.11 2015-04-19 06:28:06.000 109 33411.48 73.31 49996.10 36.11 2015-04-19 06:28:06.000 109 33411.53 73.34 49996.10 36.11 2015-04-19 06:28:08.000 109 33411.42 73.42 49996.10 36.11 2015-04-19 06:28:09.000 109 33411.46 73.49 49996.10 36.11 2015-04-19 06:28:10.000 109 33411.35 73.54 49996.10 36.11 2015-04-19 06:28:11.000 109 33411.34 73.62 49996.10 36.11 2015-04-19 06:28:12.000 109 33411.36 73.62 49996.10 36.11 2015-04-19 06:28:13.000 109 33411.32 73.72 49996.10 36.11 2015-04-19 06:28:14.000 109 33411.30 73.83 49996.10 36.11 2015-04-19 06:28:15.000 109 33411.18 73.86 49996.10 36.11 2015-04-19 06:28:16.000 109 33411.30 73.89 49996.10 36.11 2015-04-19 06:28:17.000 109 33411.30 74.01 49996.10 36.11 2015-04-19 06:28:18.000 109 33411.29 73.97 49996.10 36.11 2015-04-19 06:28:19.000 109 33411.18 74.01 49996.10 36.11 2015-04-19 06:28:19.000 109 33411.19 74.03 49996.10 36.11 2015-04-19 06:28:21.000 109 33411.40 74.01 49996.10 36.11 2015-04-19 06:28:22.000 109 33411.15 74.14 49996.10 36.11 2015-04-19 06:28:23.000 109 33411.28 74.06 49996.10 36.11 2015-04-19 06:28:24.000 109 33411.22 74.11 49996.10 36.11 2015-04-19 06:28:25.000 109 33411.29 74.09 49996.10 36.11 2015-04-19 06:28:26.000 109 33411.34 74.06 49996.10 36.11 2015-04-19 06:28:27.000 109 33411.36 74.07 49996.10 36.11 2015-04-19 06:28:28.000 109 33411.43 74.07 49996.10 36.11 2015-04-19 06:28:29.000 109 33411.47 74.04 49996.10 36.11 2015-04-19 06:28:30.000 109 33411.44 74.05 49996.10 36.11 2015-04-19 06:28:31.000 109 33411.44 74.07 49996.10 36.11 2015-04-19 06:28:32.000 109 33411.44 74.09 49996.10 36.11 2015-04-19 06:28:33.000 109 33411.56 74.05 49996.10 36.11 2015-04-19 06:28:34.000 109 33411.47 74.09 49996.10 36.11 2015-04-19 06:28:35.000 109 33411.52 74.13 49996.10 36.11 2015-04-19 06:28:36.000 109 33411.50 74.16 49996.10 36.11 2015-04-19 06:28:37.000 109 33411.43 74.23 49996.10 36.11 2015-04-19 06:28:38.000 109 33411.55 74.40 49996.10 36.11 2015-04-19 06:28:39.000 109 33411.44 74.51 49996.10 36.11 2015-04-19 06:28:40.000 109 33411.52 74.61 49996.10 36.11 2015-04-19 06:28:41.000 109 33411.49 74.83 49996.10 36.11 2015-04-19 06:28:42.000 109 33411.40 74.85 49996.10 36.11 2015-04-19 06:28:43.000 109 33411.40 75.00 49996.10 36.11 2015-04-19 06:28:44.000 109 33411.46 75.11 49996.10 36.11 2015-04-19 06:28:45.000 109 33411.29 75.19 49996.10 36.11 2015-04-19 06:28:46.000 109 33411.50 75.28 49996.10 36.11 2015-04-19 06:28:47.000 109 33411.29 75.36 49996.10 36.11 2015-04-19 06:28:48.000 109 33411.35 75.43 49996.10 36.11 2015-04-19 06:28:49.000 109 33411.25 75.57 49996.10 36.11 2015-04-19 06:28:50.000 109 33411.21 75.67 49996.10 36.11 2015-04-19 06:28:51.000 109 33411.20 75.74 49996.10 36.11 2015-04-19 06:28:52.000 109 33411.29 75.85 49996.10 36.11 2015-04-19 06:28:53.000 109 33411.31 75.95 49996.10 36.11 2015-04-19 06:28:54.000 109 33411.16 75.97 49996.10 36.11 2015-04-19 06:28:55.000 109 33411.22 76.00 49996.10 36.11 2015-04-19 06:28:56.000 109 33411.22 76.00 49996.10 36.11 2015-04-19 06:28:57.000 109 33411.28 76.07 49996.10 36.11 2015-04-19 06:28:58.000 109 33411.35 76.09 49996.10 36.11 2015-04-19 06:28:59.000 109 33411.10 76.04 49996.10 36.11 2015-04-19 06:29:00.000 109 33411.13 75.99 49996.10 36.11 2015-04-19 06:29:00.000 109 33411.19 75.99 49996.10 36.11 2015-04-19 06:29:02.000 109 33411.20 75.93 49996.10 36.11 2015-04-19 06:29:03.000 109 33411.15 75.91 49996.10 36.11 2015-04-19 06:29:04.000 109 33411.13 75.84 49996.10 36.11 2015-04-19 06:29:05.000 109 33411.15 75.86 49996.10 36.11 2015-04-19 06:29:06.000 109 33411.15 75.81 49996.10 36.11 2015-04-19 06:29:07.000 109 33411.21 75.74 49996.10 36.11 2015-04-19 06:29:08.000 109 33411.23 75.71 49996.10 36.11 2015-04-19 06:29:09.000 109 33411.21 75.78 49996.10 36.11 2015-04-19 06:29:10.000 109 33411.24 75.69 49996.10 36.11 2015-04-19 06:29:11.000 109 33411.26 75.73 49996.10 36.11 2015-04-19 06:29:12.000 109 33411.20 75.76 49996.10 36.11 2015-04-19 06:29:13.000 109 33411.32 75.89 49996.10 36.11 2015-04-19 06:29:13.000 109 33411.35 75.95 49996.10 36.11 2015-04-19 06:29:15.000 109 33411.52 75.92 49996.10 36.11 2015-04-19 06:29:16.000 109 33411.36 76.04 49996.10 36.11 2015-04-19 06:29:17.000 109 33411.50 76.23 49996.10 36.11 2015-04-19 06:29:18.000 109 33411.51 76.33 49996.10 36.11 2015-04-19 06:29:19.000 109 33411.52 76.45 49996.10 36.11 2015-04-19 06:29:20.000 109 33411.46 76.62 49996.10 36.11 2015-04-19 06:29:21.000 109 33411.46 76.72 49996.10 36.11 2015-04-19 06:29:22.000 109 33411.60 76.94 49996.10 36.11 2015-04-19 06:29:23.000 109 33411.61 77.05 49996.10 36.11 2015-04-19 06:29:24.000 109 33411.62 77.12 49996.10 36.11 2015-04-19 06:29:25.000 109 33411.58 77.22 49996.10 36.11 2015-04-19 06:29:26.000 109 33411.65 77.36 49996.10 36.11 2015-04-19 06:29:27.000 109 33411.65 77.37 49996.10 36.11 2015-04-19 06:29:28.000 109 33411.68 77.52 49996.10 36.11 2015-04-19 06:29:29.000 109 33411.62 77.68 49996.10 36.11 2015-04-19 06:29:30.000 109 33411.69 77.74 49996.10 36.11 2015-04-19 06:29:31.000 109 33411.71 77.92 49996.10 36.11 2015-04-19 06:29:32.000 109 33411.74 78.03 49996.10 36.11 2015-04-19 06:29:33.000 109 33411.69 78.07 49996.10 36.11 2015-04-19 06:29:34.000 109 33411.77 78.23 49996.10 36.11 2015-04-19 06:29:35.000 109 33411.64 78.36 49996.10 36.11 2015-04-19 06:29:36.000 109 33411.70 78.43 49996.10 36.11 2015-04-19 06:29:37.000 109 33411.69 78.47 49996.10 36.11 2015-04-19 06:29:38.000 109 33411.69 78.64 49996.10 36.11 2015-04-19 06:29:39.000 109 33411.62 78.64 49996.10 36.11 2015-04-19 06:29:40.000 109 33411.64 78.82 49996.10 36.11 2015-04-19 06:29:41.000 109 33411.70 78.96 49996.10 36.11 2015-04-19 06:29:42.000 109 33411.69 78.99 49996.10 36.11 2015-04-19 06:29:43.000 109 33411.59 79.16 49996.10 36.11 2015-04-19 06:29:44.000 109 33411.42 79.28 49996.10 36.11 2015-04-19 06:29:45.000 109 33411.54 79.35 49996.10 36.11 2015-04-19 06:29:46.000 109 33411.44 79.49 49996.10 36.11 2015-04-19 06:29:47.000 109 33411.54 79.62 49996.10 36.11 2015-04-19 06:29:48.000 109 33411.48 79.70 49996.10 36.11 2015-04-19 06:29:49.000 109 33411.40 79.82 49996.10 36.11 2015-04-19 06:29:50.000 109 33411.34 79.94 49996.10 36.11 2015-04-19 06:29:51.000 109 33411.31 80.02 49996.10 36.11 2015-04-19 06:29:52.000 109 33411.47 80.16 49996.10 36.11 2015-04-19 06:29:53.000 109 33411.29 80.21 49996.10 36.11 2015-04-19 06:29:54.000 109 33411.31 80.23 49996.10 36.11 2015-04-19 06:29:54.000 109 33411.38 80.33 49996.10 36.11 2015-04-19 06:29:56.000 109 33411.36 80.39 49996.10 36.11 2015-04-19 06:29:57.000 109 33411.45 80.46 49996.10 36.11 2015-04-19 06:29:58.000 109 33411.33 80.50 49996.10 36.11 2015-04-19 06:29:59.000 109 33411.40 80.61 49996.10 36.11 2015-04-19 06:30:00.000 109 33411.43 80.67 49996.10 36.11 2015-04-19 06:30:01.000 109 33411.54 80.75 49996.10 36.11 2015-04-19 06:30:02.000 109 33411.55 80.87 49996.10 36.11 2015-04-19 06:30:03.000 109 33411.54 80.91 49996.10 36.11 2015-04-19 06:30:04.000 109 33411.56 81.07 49996.10 36.11 2015-04-19 06:30:05.000 109 33411.62 81.12 49996.10 36.11 2015-04-19 06:30:06.000 109 33411.62 81.16 49996.10 36.11 2015-04-19 06:30:07.000 109 33411.71 81.28 49996.10 36.11 2015-04-19 06:30:07.000 109 33411.72 81.34 49996.10 36.11 2015-04-19 06:30:09.000 109 33411.71 81.43 49996.10 36.11 2015-04-19 06:30:10.000 109 33411.74 81.52 49996.10 36.11 2015-04-19 06:30:11.000 109 33411.77 81.63 49996.10 36.11 2015-04-19 06:30:12.000 109 33411.75 81.67 49996.10 36.11 2015-04-19 06:30:13.000 109 33411.77 81.80 49996.10 36.11 2015-04-19 06:30:14.000 109 33411.75 81.90 49996.10 36.11 2015-04-19 06:30:15.000 109 33411.76 81.98 49996.10 36.11 2015-04-19 06:30:16.000 109 33411.92 82.05 49996.10 36.11 2015-04-19 06:30:17.000 109 33411.75 82.17 49996.10 36.11 2015-04-19 06:30:18.000 109 33411.79 82.19 49996.10 36.11 2015-04-19 06:30:19.000 109 33411.78 82.27 49996.10 36.11 2015-04-19 06:30:20.000 109 33411.71 82.32 49996.10 36.11 2015-04-19 06:30:21.000 109 33411.61 82.35 49996.10 36.11 2015-04-19 06:30:22.000 109 33411.66 82.44 49996.10 36.11 2015-04-19 06:30:23.000 109 33411.64 82.55 49996.10 36.11 2015-04-19 06:30:24.000 109 33411.57 82.59 49996.10 36.11 2015-04-19 06:30:25.000 109 33411.58 82.69 49996.10 36.11 2015-04-19 06:30:26.000 109 33411.49 82.81 49996.10 36.11 2015-04-19 06:30:27.000 109 33411.38 82.86 49996.10 36.11 2015-04-19 06:30:28.000 109 33411.44 83.03 49996.10 36.11 2015-04-19 06:30:29.000 109 33411.38 83.18 49996.10 36.11 2015-04-19 06:30:30.000 109 33411.32 83.24 49996.10 36.11 2015-04-19 06:30:31.000 109 33411.34 83.39 49996.10 36.11 2015-04-19 06:30:32.000 109 33411.34 83.46 49996.10 36.11 2015-04-19 06:30:33.000 109 33411.16 83.52 49996.10 36.11 2015-04-19 06:30:34.000 109 33411.33 83.64 49996.10 36.11 2015-04-19 06:30:35.000 109 33411.32 83.73 49996.10 36.11 2015-04-19 06:30:36.000 109 33411.24 83.75 49996.10 36.11 2015-04-19 06:30:37.000 109 33411.25 83.81 49996.10 36.11 2015-04-19 06:30:38.000 109 33411.23 83.83 49996.10 36.11 2015-04-19 06:30:39.000 109 33411.31 83.89 49996.10 36.11 2015-04-19 06:30:40.000 109 33411.21 84.00 49996.10 36.11 2015-04-19 06:30:41.000 109 33411.31 84.02 49996.10 36.11 2015-04-19 06:30:42.000 109 33411.27 84.03 49996.10 36.11 2015-04-19 06:30:43.000 109 33411.32 84.10 49996.10 36.11 2015-04-19 06:30:44.000 109 33411.30 84.23 49996.10 36.11 2015-04-19 06:30:45.000 109 33411.33 84.25 49996.10 36.11 2015-04-19 06:30:46.000 109 33411.41 84.37 49996.10 36.11 2015-04-19 06:30:47.000 109 33411.39 84.42 49996.10 36.11 2015-04-19 06:30:48.000 109 33411.47 84.45 49996.10 36.11 2015-04-19 06:30:48.000 109 33411.46 84.56 49996.10 36.11 2015-04-19 06:30:50.000 109 33411.42 84.57 49996.10 36.11 2015-04-19 06:30:51.000 109 33411.41 84.64 49996.10 36.11 2015-04-19 06:30:52.000 109 33411.42 84.79 49996.10 36.11 2015-04-19 06:30:53.000 109 33411.34 84.94 49996.10 36.11 2015-04-19 06:30:54.000 109 33411.26 85.02 49996.10 36.11 2015-04-19 06:30:55.000 109 33411.30 85.21 49996.10 36.11 2015-04-19 06:30:56.000 109 33411.32 85.31 49996.10 36.11 2015-04-19 06:30:57.000 109 33411.26 85.33 49996.10 36.11 2015-04-19 06:30:58.000 109 33411.17 85.53 49996.10 36.11 2015-04-19 06:30:59.000 109 33411.24 85.68 49996.10 36.11 2015-04-19 06:31:00.000 109 33411.15 85.77 49996.10 36.11 2015-04-19 06:31:01.000 109 33411.20 85.85 49996.10 36.11 2015-04-19 06:31:01.000 109 33411.15 85.98 49996.10 36.11 2015-04-19 06:31:03.000 109 33411.15 86.04 49996.10 36.11 2015-04-19 06:31:04.000 109 33411.07 86.29 49996.10 36.11 2015-04-19 06:31:05.000 109 33411.13 86.49 49996.10 36.11 2015-04-19 06:31:06.000 109 33410.97 86.53 49996.10 36.11 2015-04-19 06:31:07.000 109 33411.09 86.64 49996.10 36.11 2015-04-19 06:31:08.000 109 33411.03 86.77 49996.10 36.11 2015-04-19 06:31:09.000 109 33411.11 86.83 49996.10 36.11 2015-04-19 06:31:10.000 109 33411.06 86.93 49996.10 36.11 2015-04-19 06:31:11.000 109 33411.18 87.00 49996.10 36.11 2015-04-19 06:31:12.000 109 33411.08 87.02 49996.10 36.11 2015-04-19 06:31:13.000 109 33411.12 87.04 49996.10 36.11 2015-04-19 06:31:14.000 109 33411.12 87.10 49996.10 36.11 2015-04-19 06:31:15.000 109 33411.07 87.11 49996.10 36.11 2015-04-19 06:31:16.000 109 33411.19 87.14 49996.10 36.11 2015-04-19 06:31:17.000 109 33411.10 87.24 49996.10 36.11 2015-04-19 06:31:18.000 109 33411.10 87.26 49996.10 36.11 2015-04-19 06:31:19.000 109 33411.23 87.37 49996.10 36.11 2015-04-19 06:31:20.000 109 33411.23 87.46 49996.10 36.11 2015-04-19 06:31:21.000 109 33411.25 87.50 49996.10 36.11 2015-04-19 06:31:22.000 109 33411.19 87.67 49996.10 36.11 2015-04-19 06:31:23.000 109 33411.19 87.77 49996.10 36.11 2015-04-19 06:31:24.000 109 33411.18 87.84 49996.10 36.11 2015-04-19 06:31:25.000 109 33411.26 88.00 49996.10 36.11 2015-04-19 06:31:26.000 109 33411.35 88.15 49996.10 36.11 2015-04-19 06:31:27.000 109 33411.30 88.20 49996.10 36.11 2015-04-19 06:31:28.000 109 33411.22 88.34 49996.10 36.11 2015-04-19 06:31:29.000 109 33411.32 88.46 49996.10 36.11 2015-04-19 06:31:30.000 109 33411.25 88.52 49996.10 36.11 2015-04-19 06:31:31.000 109 33411.31 88.65 49996.10 36.11 2015-04-19 06:31:32.000 109 33411.31 88.89 49996.10 36.11 2015-04-19 06:31:33.000 109 33411.29 88.98 49996.10 36.11 2015-04-19 06:31:34.000 109 33411.26 89.15 49996.10 36.11 2015-04-19 06:31:35.000 109 33411.29 89.30 49996.10 36.11 2015-04-19 06:31:36.000 109 33411.20 89.42 49996.10 36.11 2015-04-19 06:31:37.000 109 33411.23 89.58 49996.10 36.11 2015-04-19 06:31:38.000 109 33411.26 89.78 49996.10 36.11 2015-04-19 06:31:39.000 109 33411.12 89.92 49996.10 36.11 2015-04-19 06:31:40.000 109 33411.18 90.11 49996.10 36.11 2015-04-19 06:31:41.000 109 33411.10 90.25 49996.10 36.11 2015-04-19 06:31:42.000 109 33411.09 90.31 49996.10 36.11 2015-04-19 06:31:42.000 109 33411.17 90.50 49996.10 36.11 2015-04-19 06:31:44.000 109 33411.08 90.67 49996.10 36.11 2015-04-19 06:31:45.000 109 33411.15 90.73 49996.10 36.11 2015-04-19 06:31:46.000 109 33411.01 90.92 49996.10 36.11 2015-04-19 06:31:47.000 109 33411.02 91.06 49996.10 36.11 2015-04-19 06:31:48.000 109 33411.12 91.10 49996.10 36.11 2015-04-19 06:31:49.000 109 33411.12 91.25 49996.10 36.11 2015-04-19 06:31:50.000 109 33411.06 91.49 49996.10 36.11 2015-04-19 06:31:51.000 109 33411.05 91.56 49996.10 36.11 2015-04-19 06:31:52.000 109 33411.14 91.71 49996.10 36.11 2015-04-19 06:31:53.000 109 33411.07 91.87 49996.10 36.11 2015-04-19 06:31:54.000 109 33411.07 91.88 49996.10 36.11 2015-04-19 06:31:55.000 109 33411.15 92.13 49996.10 36.11 2015-04-19 06:31:55.000 109 33411.22 92.28 49996.10 36.11 2015-04-19 06:31:57.000 109 33411.26 92.36 49996.10 36.11 2015-04-19 06:31:58.000 109 33411.19 92.44 49996.10 36.11 2015-04-19 06:31:59.000 109 33411.31 92.62 49996.10 36.11 2015-04-19 06:32:00.000 109 33411.27 92.65 49996.10 36.11 2015-04-19 06:32:01.000 109 33411.31 92.73 49996.10 36.11 2015-04-19 06:32:02.000 109 33411.33 92.92 49996.10 36.11 2015-04-19 06:32:03.000 109 33411.31 92.92 49996.10 36.11 2015-04-19 06:32:04.000 109 33411.36 93.01 49996.10 36.11 2015-04-19 06:32:05.000 109 33411.37 93.02 49996.10 36.11 2015-04-19 06:32:06.000 109 33411.37 93.09 49996.10 36.11 2015-04-19 06:32:07.000 109 33411.29 93.23 49996.10 36.11 2015-04-19 06:32:08.000 109 33411.34 93.30 49996.10 36.11 2015-04-19 06:32:09.000 109 33411.38 93.38 49996.10 36.11 2015-04-19 06:32:10.000 109 33411.29 93.45 49996.10 36.11 2015-04-19 06:32:11.000 109 33411.34 93.45 49996.10 36.11 2015-04-19 06:32:12.000 109 33411.35 93.42 49996.10 36.11 2015-04-19 06:32:13.000 109 33411.30 93.49 49996.10 36.11 2015-04-19 06:32:14.000 109 33411.21 93.57 49996.10 36.11 2015-04-19 06:32:15.000 109 33411.16 93.55 49996.10 36.10 2015-04-19 06:32:16.000 109 33411.12 93.68 49996.10 36.11 2015-04-19 06:32:17.000 109 33411.19 93.70 49996.10 36.11 2015-04-19 06:32:18.000 109 33411.20 93.73 49996.10 36.11 2015-04-19 06:32:19.000 109 33411.12 93.88 49996.10 36.11 2015-04-19 06:32:20.000 109 33411.25 93.94 49996.10 36.10 2015-04-19 06:32:21.000 109 33411.22 94.01 49996.10 36.11 2015-04-19 06:32:22.000 109 33411.12 94.13 49996.10 36.11 2015-04-19 06:32:23.000 109 33411.22 94.18 49996.10 36.11 2015-04-19 06:32:24.000 109 33411.19 94.22 49996.10 36.11 2015-04-19 06:32:25.000 109 33411.21 94.35 49996.10 36.11 2015-04-19 06:32:26.000 109 33411.20 94.53 49996.10 36.11 2015-04-19 06:32:27.000 109 33411.23 94.57 49996.10 36.11 2015-04-19 06:32:28.000 109 33411.26 94.72 49996.10 36.11 2015-04-19 06:32:29.000 109 33411.30 94.89 49996.10 36.10 2015-04-19 06:32:30.000 109 33411.26 94.96 49996.10 36.10 2015-04-19 06:32:31.000 109 33411.28 95.01 49996.10 36.10 2015-04-19 06:32:32.000 109 33411.39 95.15 49996.10 36.11 2015-04-19 06:32:33.000 109 33411.40 95.29 49996.10 36.11 2015-04-19 06:32:34.000 109 33411.44 95.42 49996.10 36.11 2015-04-19 06:32:35.000 109 33411.41 95.52 49996.10 36.11 2015-04-19 06:32:36.000 109 33411.41 95.57 49996.10 36.11 2015-04-19 06:32:36.000 109 33411.38 95.66 49996.10 36.11 2015-04-19 06:32:38.000 109 33411.37 95.71 49996.10 36.11 2015-04-19 06:32:39.000 109 33411.48 95.75 49996.10 36.10 2015-04-19 06:32:40.000 109 33411.39 95.82 49996.10 36.11 2015-04-19 06:32:41.000 109 33411.46 95.94 49996.10 36.11 2015-04-19 06:32:42.000 109 33411.43 95.94 49996.10 36.11 2015-04-19 06:32:43.000 109 33411.36 96.06 49996.10 36.11 2015-04-19 06:32:44.000 109 33411.30 96.10 49996.10 36.11 2015-04-19 06:32:45.000 109 33411.28 96.10 49996.10 36.11 2015-04-19 06:32:46.000 109 33411.29 96.19 49996.10 36.10 2015-04-19 06:32:47.000 109 33411.26 96.22 49996.10 36.10 2015-04-19 06:32:48.000 109 33411.23 96.26 49996.10 36.10 2015-04-19 06:32:49.000 109 33411.25 96.27 49996.10 36.10 2015-04-19 06:32:49.000 109 33411.19 96.17 49996.10 36.10 2015-04-19 06:32:51.000 109 33411.10 96.14 49996.10 36.10 2015-04-19 06:32:52.000 109 33411.06 96.20 49996.10 36.10 2015-04-19 06:32:53.000 109 33411.09 96.26 49996.10 36.10 2015-04-19 06:32:54.000 109 33411.00 96.28 49996.10 36.10 2015-04-19 06:32:55.000 109 33411.02 96.31 49996.10 36.11 2015-04-19 06:32:56.000 109 33411.07 96.34 49996.10 36.11 2015-04-19 06:32:57.000 109 33411.08 96.36 49996.10 36.10 2015-04-19 06:32:58.000 109 33410.96 96.38 49996.10 36.11 2015-04-19 06:32:59.000 109 33411.06 96.40 49996.10 36.11 2015-04-19 06:33:00.000 109 33411.00 96.42 49996.10 36.10 2015-04-19 06:33:01.000 109 33410.99 96.51 49996.10 36.11 2015-04-19 06:33:02.000 109 33410.92 96.53 49996.10 36.10 2015-04-19 06:33:03.000 109 33410.95 96.54 49996.10 36.10 2015-04-19 06:33:04.000 109 33410.96 96.56 49996.10 36.10 2015-04-19 06:33:05.000 109 33411.07 96.59 49996.10 36.11 2015-04-19 06:33:06.000 109 33410.99 96.63 49996.10 36.11 2015-04-19 06:33:07.000 109 33411.05 96.70 49996.10 36.11 2015-04-19 06:33:08.000 109 33411.13 96.74 49996.10 36.11 2015-04-19 06:33:09.000 109 33411.13 96.71 49996.10 36.11 2015-04-19 06:33:10.000 109 33411.13 96.80 49996.10 36.11 2015-04-19 06:33:11.000 109 33411.25 96.80 49996.10 36.11 2015-04-19 06:33:12.000 109 33411.25 96.83 49996.10 36.11 2015-04-19 06:33:13.000 109 33411.26 96.81 49996.10 36.11 2015-04-19 06:33:14.000 109 33411.29 96.81 49996.10 36.10 2015-04-19 06:33:15.000 109 33411.28 96.89 49996.10 36.11 2015-04-19 06:33:16.000 109 33411.40 96.88 49996.10 36.10 2015-04-19 06:33:17.000 109 33411.32 96.87 49996.10 36.10 2015-04-19 06:33:18.000 109 33411.44 96.90 49996.10 36.10 2015-04-19 06:33:19.000 109 33411.34 96.90 49996.10 36.10 2015-04-19 06:33:20.000 109 33411.43 96.94 49996.10 36.10 2015-04-19 06:33:21.000 109 33411.43 97.00 49996.10 36.10 2015-04-19 06:33:22.000 109 33411.41 96.96 49996.10 36.10 2015-04-19 06:33:23.000 109 33411.43 96.99 49996.10 36.10 2015-04-19 06:33:24.000 109 33411.39 96.99 49996.10 36.11 2015-04-19 06:33:25.000 109 33411.39 97.00 49996.10 36.10 2015-04-19 06:33:26.000 109 33411.36 96.99 49996.10 36.10 2015-04-19 06:33:27.000 109 33411.36 97.00 49996.10 36.10 2015-04-19 06:33:28.000 109 33411.34 97.02 49996.10 36.10 2015-04-19 06:33:29.000 109 33411.29 97.07 49996.10 36.10 2015-04-19 06:33:30.000 109 33411.32 97.12 49996.10 36.10 2015-04-19 06:33:30.000 109 33411.29 97.13 49996.10 36.10 2015-04-19 06:33:32.000 109 33411.24 97.21 49996.10 36.10 2015-04-19 06:33:33.000 109 33411.13 97.20 49996.10 36.10 2015-04-19 06:33:34.000 109 33411.19 97.25 49996.10 36.10 2015-04-19 06:33:35.000 109 33411.18 97.37 49996.10 36.10 2015-04-19 06:33:36.000 109 33411.18 97.41 49996.10 36.10 2015-04-19 06:33:37.000 109 33411.13 97.50 49996.10 36.10 2015-04-19 06:33:38.000 109 33411.09 97.54 49996.10 36.10 2015-04-19 06:33:39.000 109 33411.10 97.59 49996.10 36.10 2015-04-19 06:33:40.000 109 33411.01 97.69 49996.10 36.10 2015-04-19 06:33:41.000 109 33411.11 97.75 49996.10 36.10 2015-04-19 06:33:42.000 109 33411.07 97.76 49996.10 36.10 2015-04-19 06:33:43.000 109 33411.12 97.84 49996.10 36.10 2015-04-19 06:33:43.000 109 33411.12 97.81 49996.10 36.10 2015-04-19 06:33:45.000 109 33411.08 97.85 49996.10 36.10 2015-04-19 06:33:46.000 109 33411.16 97.92 49996.10 36.10 2015-04-19 06:33:47.000 109 33411.15 97.94 49996.10 36.10 2015-04-19 06:33:48.000 109 33411.12 97.98 49996.10 36.10 2015-04-19 06:33:49.000 109 33411.13 97.98 49996.10 36.10 2015-04-19 06:33:50.000 109 33411.24 97.98 49996.10 36.10 2015-04-19 06:33:51.000 109 33411.18 98.00 49996.10 36.10 2015-04-19 06:33:52.000 109 33411.23 97.97 49996.10 36.10 2015-04-19 06:33:53.000 109 33411.30 97.94 49996.10 36.10 2015-04-19 06:33:54.000 109 33411.29 97.93 49996.10 36.10 2015-04-19 06:33:55.000 109 33411.24 97.88 49996.10 36.10 2015-04-19 06:33:56.000 109 33411.28 97.93 49996.10 36.10 2015-04-19 06:33:57.000 109 33411.37 97.88 49996.10 36.10 2015-04-19 06:33:58.000 109 33411.46 97.83 49996.10 36.10 2015-04-19 06:33:59.000 109 33411.32 97.93 49996.10 36.10 2015-04-19 06:34:00.000 109 33411.48 97.92 49996.10 36.10 2015-04-19 06:34:01.000 109 33411.39 97.96 49996.10 36.10 2015-04-19 06:34:02.000 109 33411.42 97.98 49996.10 36.10 2015-04-19 06:34:03.000 109 33411.29 97.91 49996.10 36.10 2015-04-19 06:34:04.000 109 33411.41 98.01 49996.10 36.10 2015-04-19 06:34:05.000 109 33411.40 98.03 49996.10 36.10 2015-04-19 06:34:06.000 109 33411.32 98.03 49996.10 36.10 2015-04-19 06:34:07.000 109 33411.31 98.07 49996.10 36.10 2015-04-19 06:34:08.000 109 33411.29 98.04 49996.10 36.10 2015-04-19 06:34:09.000 109 33411.34 98.08 49996.10 36.10 2015-04-19 06:34:10.000 109 33411.24 98.14 49996.10 36.10 2015-04-19 06:34:11.000 109 33411.19 98.12 49996.10 36.10 2015-04-19 06:34:12.000 109 33411.13 98.11 49996.10 36.10 2015-04-19 06:34:13.000 109 33411.15 98.18 49996.10 36.10 2015-04-19 06:34:14.000 109 33411.13 98.24 49996.10 36.10 2015-04-19 06:34:15.000 109 33411.06 98.24 49996.10 36.10 2015-04-19 06:34:16.000 109 33411.10 98.28 49996.10 36.10 2015-04-19 06:34:17.000 109 33411.10 98.32 49996.10 36.10 2015-04-19 06:34:18.000 109 33411.00 98.36 49996.10 36.10 2015-04-19 06:34:19.000 109 33411.09 98.43 49996.10 36.10 2015-04-19 06:34:20.000 109 33411.15 98.50 49996.10 36.10 2015-04-19 06:34:21.000 109 33411.09 98.60 49996.10 36.10 2015-04-19 06:34:22.000 109 33411.09 98.63 49996.10 36.10 2015-04-19 06:34:23.000 109 33411.16 98.73 49996.10 36.10 2015-04-19 06:34:24.000 109 33411.08 98.78 49996.10 36.10 2015-04-19 06:34:24.000 109 33411.19 98.83 49996.10 36.10 2015-04-19 06:34:26.000 109 33411.28 98.95 49996.10 36.10 2015-04-19 06:34:27.000 109 33411.31 99.02 49996.10 36.10 2015-04-19 06:34:28.000 109 33411.22 99.10 49996.10 36.10 2015-04-19 06:34:29.000 109 33411.18 99.18 49996.10 36.10 2015-04-19 06:34:30.000 109 33411.23 99.22 49996.10 36.10 2015-04-19 06:34:31.000 109 33411.25 99.36 49996.10 36.10 2015-04-19 06:34:32.000 109 33411.30 99.52 49996.10 36.10 2015-04-19 06:34:33.000 109 33411.28 99.52 49996.10 36.10 2015-04-19 06:34:34.000 109 33411.43 99.61 49996.10 36.10 2015-04-19 06:34:35.000 109 33411.32 99.69 49996.10 36.10 2015-04-19 06:34:36.000 109 33411.28 99.69 49996.10 36.10 2015-04-19 06:34:37.000 109 33411.41 99.78 49996.10 36.10 2015-04-19 06:34:37.000 109 33411.34 99.83 49996.10 36.10 2015-04-19 06:34:39.000 109 33411.37 99.88 49996.10 36.10 2015-04-19 06:34:40.000 109 33411.41 99.87 49996.10 36.10 2015-04-19 06:34:41.000 109 33411.41 99.93 49996.10 36.10 2015-04-19 06:34:42.000 109 33411.29 99.96 49996.10 36.10 2015-04-19 06:34:43.000 109 33411.37 100.04 49996.10 36.10 2015-04-19 06:34:44.000 109 33411.40 100.08 49996.10 36.10 2015-04-19 06:34:45.000 109 33411.37 100.19 49996.10 36.10 2015-04-19 06:34:46.000 109 33411.45 100.19 49996.10 36.10 2015-04-19 06:34:47.000 109 33411.41 100.25 49996.10 36.10 2015-04-19 06:34:48.000 109 33411.36 100.29 49996.10 36.10 2015-04-19 06:34:49.000 109 33411.38 100.33 49996.10 36.10 2015-04-19 06:34:50.000 109 33411.42 100.47 49996.10 36.10 2015-04-19 06:34:51.000 109 33411.47 100.50 49996.10 36.10 2015-04-19 06:34:52.000 109 33411.50 100.61 49996.10 36.10 2015-04-19 06:34:53.000 109 33411.50 100.75 49996.10 36.10 2015-04-19 06:34:54.000 109 33411.44 100.79 49996.10 36.10 2015-04-19 06:34:55.000 109 33411.50 100.95 49996.10 36.10 2015-04-19 06:34:56.000 109 33411.49 101.05 49996.10 36.10 2015-04-19 06:34:57.000 109 33411.61 101.07 49996.10 36.10 2015-04-19 06:34:58.000 109 33411.56 101.17 49996.10 36.10 2015-04-19 06:34:59.000 109 33411.59 101.28 49996.10 36.10 2015-04-19 06:35:00.000 109 33411.58 101.27 49996.10 36.10 2015-04-19 06:35:01.000 109 33411.65 101.32 49996.10 36.10 2015-04-19 06:35:02.000 109 33411.68 101.34 49996.10 36.10 2015-04-19 06:35:03.000 109 33411.56 101.38 49996.10 36.10 2015-04-19 06:35:04.000 109 33411.75 101.47 49996.10 36.10 2015-04-19 06:35:05.000 109 33411.57 101.58 49996.10 36.10 2015-04-19 06:35:06.000 109 33411.65 101.56 49996.10 36.10 2015-04-19 06:35:07.000 109 33411.66 101.54 49996.10 36.10 2015-04-19 06:35:08.000 109 33411.64 101.64 49996.10 36.10 2015-04-19 06:35:09.000 109 33411.65 101.65 49996.10 36.10 2015-04-19 06:35:10.000 109 33411.65 101.62 49996.10 36.10 2015-04-19 06:35:11.000 109 33411.71 101.72 49996.10 36.10 2015-04-19 06:35:12.000 109 33411.65 101.78 49996.10 36.10 2015-04-19 06:35:13.000 109 33411.65 101.85 49996.10 36.10 2015-04-19 06:35:14.000 109 33411.54 101.91 49996.10 36.10 2015-04-19 06:35:15.000 109 33411.50 101.99 49996.10 36.10 2015-04-19 06:35:16.000 109 33411.57 102.00 49996.10 36.10 2015-04-19 06:35:17.000 109 33411.49 102.07 49996.10 36.10 2015-04-19 06:35:18.000 109 33411.48 102.07 49996.10 36.10 2015-04-19 06:35:18.000 109 33411.43 102.16 49996.10 36.10 2015-04-19 06:35:20.000 109 33411.38 102.27 49996.10 36.10 2015-04-19 06:35:21.000 109 33411.39 102.30 49996.10 36.10 2015-04-19 06:35:22.000 109 33411.39 102.35 49996.10 36.10 2015-04-19 06:35:23.000 109 33411.28 102.43 49996.10 36.10 2015-04-19 06:35:24.000 109 33411.31 102.46 49996.10 36.10 2015-04-19 06:35:25.000 109 33411.36 102.53 49996.10 36.10 2015-04-19 06:35:26.000 109 33411.31 102.59 49996.10 36.10 2015-04-19 06:35:27.000 109 33411.25 102.57 49996.10 36.10 2015-04-19 06:35:28.000 109 33411.30 102.67 49996.10 36.10 2015-04-19 06:35:29.000 109 33411.39 102.74 49996.10 36.10 2015-04-19 06:35:30.000 109 33411.31 102.73 49996.10 36.10 2015-04-19 06:35:31.000 109 33411.41 102.79 49996.10 36.10 2015-04-19 06:35:31.000 109 33411.45 102.81 49996.10 36.10 2015-04-19 06:35:33.000 109 33411.55 102.83 49996.10 36.10 2015-04-19 06:35:34.000 109 33411.50 102.91 49996.10 36.10 2015-04-19 06:35:35.000 109 33411.64 103.02 49996.10 36.10 2015-04-19 06:35:36.000 109 33411.58 103.04 49996.10 36.10 2015-04-19 06:35:37.000 109 33411.62 103.16 49996.10 36.10 2015-04-19 06:35:38.000 109 33411.61 103.21 49996.10 36.10 2015-04-19 06:35:39.000 109 33411.65 103.20 49996.10 36.10 2015-04-19 06:35:40.000 109 33411.75 103.28 49996.10 36.10 2015-04-19 06:35:41.000 109 33411.69 103.31 49996.10 36.10 2015-04-19 06:35:42.000 109 33411.65 103.37 49996.10 36.10 2015-04-19 06:35:43.000 109 33411.75 103.46 49996.10 36.10 2015-04-19 06:35:44.000 109 33411.77 103.49 49996.10 36.10 2015-04-19 06:35:45.000 109 33411.75 103.53 49996.10 36.10 2015-04-19 06:35:46.000 109 33411.75 103.67 49996.10 36.10 2015-04-19 06:35:47.000 109 33411.74 103.74 49996.10 36.10 2015-04-19 06:35:48.000 109 33411.81 103.80 49996.10 36.10 2015-04-19 06:35:49.000 109 33411.71 103.89 49996.10 36.10 2015-04-19 06:35:50.000 109 33411.71 104.00 49996.10 36.10 2015-04-19 06:35:51.000 109 33411.67 104.03 49996.10 36.10 2015-04-19 06:35:52.000 109 33411.71 104.18 49996.10 36.10 2015-04-19 06:35:53.000 109 33411.65 104.27 49996.10 36.10 2015-04-19 06:35:54.000 109 33411.60 104.29 49996.10 36.10 2015-04-19 06:35:55.000 109 33411.57 104.38 49996.10 36.10 2015-04-19 06:35:56.000 109 33411.54 104.45 49996.10 36.10 2015-04-19 06:35:57.000 109 33411.49 104.50 49996.10 36.10 2015-04-19 06:35:58.000 109 33411.47 104.58 49996.10 36.10 2015-04-19 06:35:59.000 109 33411.52 104.66 49996.10 36.10 2015-04-19 06:36:00.000 109 33411.52 104.71 49996.10 36.10 2015-04-19 06:36:01.000 109 33411.47 104.79 49996.10 36.10 2015-04-19 06:36:02.000 109 33411.49 104.89 49996.10 36.10 2015-04-19 06:36:03.000 109 33411.47 104.96 49996.10 36.10 2015-04-19 06:36:04.000 109 33411.38 105.01 49996.10 36.10 2015-04-19 06:36:05.000 109 33411.51 105.15 49996.10 36.10 2015-04-19 06:36:06.000 109 33411.49 105.21 49996.10 36.10 2015-04-19 06:36:07.000 109 33411.53 105.33 49996.10 36.10 2015-04-19 06:36:08.000 109 33411.53 105.36 49996.10 36.10 2015-04-19 06:36:09.000 109 33411.51 105.43 49996.10 36.10 2015-04-19 06:36:10.000 109 33411.54 105.47 49996.10 36.10 2015-04-19 06:36:11.000 109 33411.62 105.61 49996.10 36.10 2015-04-19 06:36:12.000 109 33411.60 105.61 49996.10 36.10 2015-04-19 06:36:12.000 109 33411.64 105.67 49996.10 36.10 2015-04-19 06:36:14.000 109 33411.61 105.85 49996.10 36.10 2015-04-19 06:36:15.000 109 33411.74 105.89 49996.10 36.10 2015-04-19 06:36:16.000 109 33411.73 106.01 49996.10 36.10 2015-04-19 06:36:17.000 109 33411.77 106.14 49996.10 36.10 2015-04-19 06:36:18.000 109 33411.69 106.16 49996.10 36.10 2015-04-19 06:36:19.000 109 33411.77 106.21 49996.10 36.10 2015-04-19 06:36:20.000 109 33411.78 106.33 49996.10 36.10 2015-04-19 06:36:21.000 109 33411.69 106.28 49996.10 36.10 2015-04-19 06:36:22.000 109 33411.68 106.48 49996.10 36.10 2015-04-19 06:36:23.000 109 33411.69 106.47 49996.10 36.10 2015-04-19 06:36:24.000 109 33411.69 106.51 49996.10 36.10 2015-04-19 06:36:25.000 109 33411.56 106.61 49996.10 36.10 2015-04-19 06:36:25.000 109 33411.58 106.64 49996.10 36.10 2015-04-19 06:36:27.000 109 33411.67 106.63 49996.10 36.10 2015-04-19 06:36:28.000 109 33411.72 106.73 49996.10 36.10 2015-04-19 06:36:29.000 109 33411.59 106.75 49996.10 36.10 2015-04-19 06:36:30.000 109 33411.56 106.77 49996.10 36.10 2015-04-19 06:36:31.000 109 33411.56 106.86 49996.10 36.10 2015-04-19 06:36:32.000 109 33411.58 106.88 49996.10 36.10 2015-04-19 06:36:33.000 109 33411.54 106.95 49996.10 36.10 2015-04-19 06:36:34.000 109 33411.57 106.95 49996.10 36.10 2015-04-19 06:36:35.000 109 33411.49 107.06 49996.10 36.10 2015-04-19 06:36:36.000 109 33411.44 107.09 49996.10 36.10 2015-04-19 06:36:37.000 109 33411.48 107.16 49996.10 36.10 2015-04-19 06:36:38.000 109 33411.54 107.20 49996.10 36.10 2015-04-19 06:36:39.000 109 33411.47 107.25 49996.10 36.10 2015-04-19 06:36:40.000 109 33411.51 107.29 49996.10 36.10 2015-04-19 06:36:41.000 109 33411.54 107.33 49996.10 36.10 2015-04-19 06:36:42.000 109 33411.53 107.38 49996.10 36.10 2015-04-19 06:36:43.000 109 33411.56 107.53 49996.10 36.10 2015-04-19 06:36:44.000 109 33411.56 107.64 49996.10 36.10 2015-04-19 06:36:45.000 109 33411.61 107.68 49996.10 36.10 2015-04-19 06:36:46.000 109 33411.61 107.77 49996.10 36.10 2015-04-19 06:36:47.000 109 33411.67 107.86 49996.10 36.10 2015-04-19 06:36:48.000 109 33411.75 107.91 49996.10 36.10 2015-04-19 06:36:49.000 109 33411.81 107.97 49996.10 36.10 2015-04-19 06:36:50.000 109 33411.76 108.04 49996.10 36.10 2015-04-19 06:36:51.000 109 33411.75 108.04 49996.10 36.10 2015-04-19 06:36:52.000 109 33411.82 108.18 49996.10 36.10 2015-04-19 06:36:53.000 109 33411.86 108.25 49996.10 36.10 2015-04-19 06:36:54.000 109 33411.72 108.29 49996.10 36.10 2015-04-19 06:36:55.000 109 33411.75 108.40 49996.10 36.10 2015-04-19 06:36:56.000 109 33411.81 108.42 49996.10 36.10 2015-04-19 06:36:57.000 109 33411.78 108.50 49996.10 36.10 2015-04-19 06:36:58.000 109 33411.86 108.47 49996.10 36.10 2015-04-19 06:36:59.000 109 33411.73 108.55 49996.10 36.10 2015-04-19 06:37:00.000 109 33411.77 108.58 49996.10 36.10 2015-04-19 06:37:01.000 109 33411.82 108.56 49996.10 36.10 2015-04-19 06:37:02.000 109 33411.82 108.59 49996.10 36.10 2015-04-19 06:37:03.000 109 33411.77 108.59 49996.10 36.10 2015-04-19 06:37:04.000 109 33411.80 108.66 49996.10 36.10 2015-04-19 06:37:05.000 109 33411.74 108.67 49996.10 36.10 2015-04-19 06:37:06.000 109 33411.64 108.66 49996.10 36.10 2015-04-19 06:37:06.000 109 33411.77 108.72 49996.10 36.10 2015-04-19 06:37:08.000 109 33411.80 108.75 49996.10 36.10 2015-04-19 06:37:09.000 109 33411.78 108.75 49996.10 36.10 2015-04-19 06:37:10.000 109 33411.71 108.81 49996.10 36.10 2015-04-19 06:37:11.000 109 33411.77 108.89 49996.10 36.10 2015-04-19 06:37:12.000 109 33411.78 108.94 49996.10 36.10 2015-04-19 06:37:13.000 109 33411.74 109.05 49996.10 36.10 2015-04-19 06:37:14.000 109 33411.78 109.10 49996.10 36.10 2015-04-19 06:37:15.000 109 33411.71 109.08 49996.10 36.10 2015-04-19 06:37:16.000 109 33411.75 109.12 49996.10 36.10 2015-04-19 06:37:17.000 109 33411.74 109.17 49996.10 36.10 2015-04-19 06:37:18.000 109 33411.78 109.15 49996.10 36.10 2015-04-19 06:37:19.000 109 33411.77 109.15 49996.10 36.10 2015-04-19 06:37:19.000 109 33411.71 109.21 49996.10 36.10 2015-04-19 06:37:21.000 109 33411.69 109.23 49996.10 36.10 2015-04-19 06:37:22.000 109 33411.72 109.20 49996.10 36.10 2015-04-19 06:37:23.000 109 33411.82 109.24 49996.10 36.10 2015-04-19 06:37:24.000 109 33411.68 109.23 49996.10 36.10 2015-04-19 06:37:25.000 109 33411.67 109.26 49996.10 36.10 2015-04-19 06:37:26.000 109 33411.75 109.25 49996.10 36.10 2015-04-19 06:37:27.000 109 33411.81 109.31 49996.10 36.10 2015-04-19 06:37:28.000 109 33411.83 109.31 49996.10 36.10 2015-04-19 06:37:29.000 109 33411.79 109.25 49996.10 36.10 2015-04-19 06:37:30.000 109 33411.73 109.21 49996.10 36.10 2015-04-19 06:37:31.000 109 33411.80 109.20 49996.10 36.10 2015-04-19 06:37:32.000 109 33411.78 109.23 49996.10 36.10 2015-04-19 06:37:33.000 109 33411.67 109.16 49996.10 36.10 2015-04-19 06:37:34.000 109 33411.89 109.17 49996.10 36.10 2015-04-19 06:37:35.000 109 33411.80 109.18 49996.10 36.10 2015-04-19 06:37:36.000 109 33411.71 109.15 49996.10 36.10 2015-04-19 06:37:37.000 109 33411.81 109.15 49996.10 36.10 2015-04-19 06:37:38.000 109 33411.81 109.13 49996.10 36.10 2015-04-19 06:37:39.000 109 33411.76 109.15 49996.10 36.10 2015-04-19 06:37:40.000 109 33411.80 109.10 49996.10 36.10 2015-04-19 06:37:41.000 109 33411.76 109.06 49996.10 36.10 2015-04-19 06:37:42.000 109 33411.71 109.06 49996.10 36.10 2015-04-19 06:37:43.000 109 33411.79 109.04 49996.10 36.10 2015-04-19 06:37:44.000 109 33411.82 108.96 49996.10 36.10 2015-04-19 06:37:45.000 109 33411.80 109.03 49996.10 36.10 2015-04-19 06:37:46.000 109 33411.75 109.13 49996.10 36.10 2015-04-19 06:37:47.000 109 33411.80 109.17 49996.10 36.10 2015-04-19 06:37:48.000 109 33411.81 109.17 49996.10 36.10 2015-04-19 06:37:49.000 109 33411.81 109.35 49996.10 36.10 2015-04-19 06:37:50.000 109 33411.81 109.44 49996.10 36.10 2015-04-19 06:37:51.000 109 33411.83 109.51 49996.10 36.10 2015-04-19 06:37:52.000 109 33411.87 109.47 49996.10 36.10 2015-04-19 06:37:53.000 109 33411.81 109.57 49996.10 36.10 2015-04-19 06:37:54.000 109 33411.82 109.57 49996.10 36.10 2015-04-19 06:37:55.000 109 33411.93 109.55 49996.10 36.10 2015-04-19 06:37:56.000 109 33411.92 109.71 49996.10 36.10 2015-04-19 06:37:57.000 109 33411.86 109.71 49996.10 36.10 2015-04-19 06:37:58.000 109 33411.89 109.79 49996.10 36.10 2015-04-19 06:37:59.000 109 33411.79 109.84 49996.10 36.10 2015-04-19 06:38:00.000 109 33411.87 109.88 49996.10 36.10 2015-04-19 06:38:00.000 109 33411.84 110.00 49996.10 36.10 2015-04-19 06:38:02.000 109 33411.81 110.01 49996.10 36.10 2015-04-19 06:38:03.000 109 33411.82 110.05 49996.10 36.10 2015-04-19 06:38:04.000 109 33411.79 110.05 49996.10 36.10 2015-04-19 06:38:05.000 109 33411.81 110.05 49996.10 36.10 2015-04-19 06:38:06.000 109 33411.79 110.06 49996.10 36.10 2015-04-19 06:38:07.000 109 33411.84 110.03 49996.10 36.10 2015-04-19 06:38:08.000 109 33411.75 109.99 49996.10 36.10 2015-04-19 06:38:09.000 109 33411.71 110.03 49996.10 36.10 2015-04-19 06:38:10.000 109 33411.80 110.04 49996.10 36.10 2015-04-19 06:38:11.000 109 33411.76 109.97 49996.10 36.10 2015-04-19 06:38:12.000 109 33411.75 110.04 49996.10 36.10 2015-04-19 06:38:13.000 109 33411.75 110.05 49996.10 36.10 2015-04-19 06:38:13.000 109 33411.70 110.16 49996.10 36.10 2015-04-19 06:38:15.000 109 33411.67 110.14 49996.10 36.10 2015-04-19 06:38:16.000 109 33411.74 110.18 49996.10 36.10 2015-04-19 06:38:17.000 109 33411.78 110.18 49996.10 36.10 2015-04-19 06:38:18.000 109 33411.81 110.21 49996.10 36.10 2015-04-19 06:38:19.000 109 33411.71 110.25 49996.10 36.10 2015-04-19 06:38:20.000 109 33411.67 110.25 49996.10 36.10 2015-04-19 06:38:21.000 109 33411.79 110.32 49996.10 36.10 2015-04-19 06:38:22.000 109 33411.81 110.31 49996.10 36.10 2015-04-19 06:38:23.000 109 33411.82 110.36 49996.10 36.10 2015-04-19 06:38:24.000 109 33411.80 110.40 49996.10 36.10 2015-04-19 06:38:25.000 109 33411.90 110.45 49996.10 36.10 2015-04-19 06:38:26.000 109 33411.89 110.39 49996.10 36.10 2015-04-19 06:38:27.000 109 33411.90 110.46 49996.10 36.10 2015-04-19 06:38:28.000 109 33411.94 110.49 49996.10 36.10 2015-04-19 06:38:29.000 109 33411.92 110.47 49996.10 36.10 2015-04-19 06:38:30.000 109 33412.02 110.58 49996.10 36.10 2015-04-19 06:38:31.000 109 33412.00 110.54 49996.10 36.10 2015-04-19 06:38:32.000 109 33412.08 110.59 49996.10 36.10 2015-04-19 06:38:33.000 109 33412.03 110.54 49996.10 36.10 2015-04-19 06:38:34.000 109 33412.07 110.57 49996.10 36.10 2015-04-19 06:38:35.000 109 33412.04 110.66 49996.10 36.10 2015-04-19 06:38:36.000 109 33412.15 110.68 49996.10 36.10 2015-04-19 06:38:37.000 109 33412.16 110.69 49996.10 36.10 2015-04-19 06:38:38.000 109 33412.10 110.76 49996.10 36.10 2015-04-19 06:38:39.000 109 33412.15 110.81 49996.10 36.10 2015-04-19 06:38:40.000 109 33412.22 110.84 49996.10 36.10 2015-04-19 06:38:41.000 109 33412.14 110.87 49996.10 36.10 2015-04-19 06:38:42.000 109 33412.22 110.94 49996.10 36.10 2015-04-19 06:38:43.000 109 33412.12 110.93 49996.10 36.10 2015-04-19 06:38:44.000 109 33412.16 110.98 49996.10 36.10 2015-04-19 06:38:45.000 109 33412.13 111.03 49996.10 36.10 2015-04-19 06:38:46.000 109 33412.06 111.11 49996.10 36.10 2015-04-19 06:38:47.000 109 33411.99 111.16 49996.10 36.10 2015-04-19 06:38:48.000 109 33412.03 111.25 49996.10 36.10 2015-04-19 06:38:49.000 109 33411.98 111.29 49996.10 36.10 2015-04-19 06:38:50.000 109 33412.00 111.41 49996.10 36.10 2015-04-19 06:38:51.000 109 33411.97 111.42 49996.10 36.10 2015-04-19 06:38:52.000 109 33411.99 111.47 49996.10 36.10 2015-04-19 06:38:53.000 109 33411.96 111.52 49996.10 36.10 2015-04-19 06:38:54.000 109 33411.92 111.55 49996.10 36.10 2015-04-19 06:38:54.000 109 33411.94 111.56 49996.10 36.10 2015-04-19 06:38:56.000 109 33411.90 111.67 49996.10 36.10 2015-04-19 06:38:57.000 109 33411.96 111.74 49996.10 36.10 2015-04-19 06:38:58.000 109 33412.05 111.71 49996.10 36.10 2015-04-19 06:38:59.000 109 33412.06 111.80 49996.10 36.10 2015-04-19 06:39:00.000 109 33411.99 111.82 49996.10 36.10 2015-04-19 06:39:01.000 109 33412.00 111.87 49996.10 36.10 2015-04-19 06:39:02.000 109 33412.08 111.96 49996.10 36.10 2015-04-19 06:39:03.000 109 33412.09 111.99 49996.10 36.10 2015-04-19 06:39:04.000 109 33412.04 111.97 49996.10 36.10 2015-04-19 06:39:05.000 109 33412.11 112.02 49996.10 36.10 2015-04-19 06:39:06.000 109 33412.02 112.02 49996.10 36.10 2015-04-19 06:39:07.000 109 33412.05 112.05 49996.10 36.10 2015-04-19 06:39:07.000 109 33412.17 112.05 49996.10 36.10 2015-04-19 06:39:09.000 109 33412.25 112.11 49996.10 36.10 2015-04-19 06:39:10.000 109 33412.22 112.09 49996.10 36.10 2015-04-19 06:39:11.000 109 33412.26 112.16 49996.10 36.10 2015-04-19 06:39:12.000 109 33412.31 112.22 49996.10 36.10 2015-04-19 06:39:13.000 109 33412.28 112.19 49996.10 36.10 2015-04-19 06:39:14.000 109 33412.26 112.25 49996.10 36.10 2015-04-19 06:39:15.000 109 33412.25 112.26 49996.10 36.10 2015-04-19 06:39:16.000 109 33412.36 112.28 49996.10 36.10 2015-04-19 06:39:17.000 109 33412.30 112.29 49996.10 36.10 2015-04-19 06:39:18.000 109 33412.25 112.35 49996.10 36.10 2015-04-19 06:39:19.000 109 33412.29 112.32 49996.10 36.10 2015-04-19 06:39:20.000 109 33412.37 112.37 49996.10 36.10 2015-04-19 06:39:21.000 109 33412.31 112.37 49996.10 36.10 2015-04-19 06:39:22.000 109 33412.42 112.39 49996.10 36.10 2015-04-19 06:39:23.000 109 33412.33 112.46 49996.10 36.10 2015-04-19 06:39:24.000 109 33412.33 112.50 49996.10 36.10 2015-04-19 06:39:25.000 109 33412.36 112.49 49996.10 36.10 2015-04-19 06:39:26.000 109 33412.35 112.56 49996.10 36.10 2015-04-19 06:39:27.000 109 33412.38 112.59 49996.10 36.10 2015-04-19 06:39:28.000 109 33412.39 112.61 49996.10 36.10 2015-04-19 06:39:29.000 109 33412.29 112.64 49996.10 36.10 2015-04-19 06:39:30.000 109 33412.37 112.73 49996.10 36.10 2015-04-19 06:39:31.000 109 33412.33 112.77 49996.10 36.10 2015-04-19 06:39:32.000 109 33412.27 112.83 49996.10 36.10 2015-04-19 06:39:33.000 109 33412.36 112.88 49996.10 36.10 2015-04-19 06:39:34.000 109 33412.28 112.88 49996.10 36.10 2015-04-19 06:39:35.000 109 33412.37 112.89 49996.10 36.10 2015-04-19 06:39:36.000 109 33412.40 112.86 49996.10 36.10 2015-04-19 06:39:37.000 109 33412.28 112.86 49996.10 36.10 2015-04-19 06:39:38.000 109 33412.35 112.93 49996.10 36.10 2015-04-19 06:39:39.000 109 33412.28 112.94 49996.10 36.10 2015-04-19 06:39:40.000 109 33412.24 112.89 49996.10 36.10 2015-04-19 06:39:41.000 109 33412.25 112.92 49996.10 36.10 2015-04-19 06:39:42.000 109 33412.30 113.01 49996.10 36.10 2015-04-19 06:39:43.000 109 33412.29 112.98 49996.10 36.10 2015-04-19 06:39:44.000 109 33412.29 112.97 49996.10 36.10 2015-04-19 06:39:45.000 109 33412.28 113.02 49996.10 36.10 2015-04-19 06:39:46.000 109 33412.25 113.07 49996.10 36.10 2015-04-19 06:39:47.000 109 33412.20 113.18 49996.10 36.10 2015-04-19 06:39:48.000 109 33412.28 113.23 49996.10 36.10 2015-04-19 06:39:48.000 109 33412.22 113.27 49996.10 36.10 2015-04-19 06:39:50.000 109 33412.24 113.36 49996.10 36.10 2015-04-19 06:39:51.000 109 33412.30 113.46 49996.10 36.10 2015-04-19 06:39:52.000 109 33412.36 113.46 49996.10 36.10 2015-04-19 06:39:53.000 109 33412.30 113.56 49996.10 36.10 2015-04-19 06:39:54.000 109 33412.39 113.58 49996.10 36.10 2015-04-19 06:39:55.000 109 33412.33 113.60 49996.10 36.10 2015-04-19 06:39:56.000 109 33412.40 113.66 49996.10 36.10 2015-04-19 06:39:57.000 109 33412.39 113.73 49996.10 36.10 2015-04-19 06:39:58.000 109 33412.38 113.73 49996.10 36.10 2015-04-19 06:39:59.000 109 33412.42 113.83 49996.10 36.10 2015-04-19 06:40:00.000 109 33412.40 113.84 49996.10 36.10 2015-04-19 06:40:01.000 109 33412.51 113.84 49996.10 36.10 2015-04-19 06:40:01.000 109 33412.47 113.85 49996.10 36.10 2015-04-19 06:40:03.000 109 33412.45 113.86 49996.10 36.10 2015-04-19 06:40:04.000 109 33412.39 113.86 49996.10 36.10 2015-04-19 06:40:05.000 109 33412.46 113.92 49996.10 36.10 2015-04-19 06:40:06.000 109 33412.40 113.91 49996.10 36.10 2015-04-19 06:40:07.000 109 33412.46 113.89 49996.10 36.10 2015-04-19 06:40:08.000 109 33412.42 113.93 49996.10 36.10 2015-04-19 06:40:09.000 109 33412.45 113.98 49996.10 36.10 2015-04-19 06:40:10.000 109 33412.26 114.06 49996.10 36.10 2015-04-19 06:40:11.000 109 33412.40 114.10 49996.10 36.10 2015-04-19 06:40:12.000 109 33412.54 114.16 49996.10 36.10 2015-04-19 06:40:13.000 109 33412.44 114.12 49996.10 36.10 2015-04-19 06:40:14.000 109 33412.43 114.14 49996.10 36.10 2015-04-19 06:40:15.000 109 33412.39 114.14 49996.10 36.10 2015-04-19 06:40:16.000 109 33412.34 114.16 49996.10 36.10 2015-04-19 06:40:17.000 109 33412.28 114.17 49996.10 36.10 2015-04-19 06:40:18.000 109 33412.43 114.15 49996.10 36.10 2015-04-19 06:40:19.000 109 33412.46 114.16 49996.10 36.10 2015-04-19 06:40:20.000 109 33412.43 114.22 49996.10 36.10 2015-04-19 06:40:21.000 109 33412.45 114.31 49996.10 36.10 2015-04-19 06:40:22.000 109 33412.50 114.30 49996.10 36.10 2015-04-19 06:40:23.000 109 33412.42 114.40 49996.10 36.10 2015-04-19 06:40:24.000 109 33412.50 114.42 49996.10 36.10 2015-04-19 06:40:25.000 109 33412.42 114.39 49996.10 36.10 2015-04-19 06:40:26.000 109 33412.50 114.41 49996.10 36.10 2015-04-19 06:40:27.000 109 33412.44 114.49 49996.10 36.10 2015-04-19 06:40:28.000 109 33412.52 114.49 49996.10 36.10 2015-04-19 06:40:29.000 109 33412.54 114.45 49996.10 36.10 2015-04-19 06:40:30.000 109 33412.54 114.52 49996.10 36.10 2015-04-19 06:40:31.000 109 33412.52 114.54 49996.10 36.10 2015-04-19 06:40:32.000 109 33412.53 114.56 49996.10 36.10 2015-04-19 06:40:33.000 109 33412.58 114.57 49996.10 36.10 2015-04-19 06:40:34.000 109 33412.59 114.58 49996.10 36.10 2015-04-19 06:40:35.000 109 33412.60 114.66 49996.10 36.10 2015-04-19 06:40:36.000 109 33412.47 114.62 49996.10 36.10 2015-04-19 06:40:37.000 109 33412.55 114.63 49996.10 36.10 2015-04-19 06:40:38.000 109 33412.56 114.63 49996.10 36.10 2015-04-19 06:40:39.000 109 33412.62 114.66 49996.10 36.10 2015-04-19 06:40:40.000 109 33412.46 114.72 49996.10 36.10 2015-04-19 06:40:41.000 109 33412.62 114.78 49996.10 36.10 2015-04-19 06:40:42.000 109 33412.63 114.88 49996.10 36.10 2015-04-19 06:40:42.000 109 33412.55 114.88 49996.10 36.10 2015-04-19 06:40:44.000 109 33412.58 114.93 49996.10 36.10 2015-04-19 06:40:45.000 109 33412.51 114.94 49996.10 36.10 2015-04-19 06:40:46.000 109 33412.59 114.97 49996.10 36.10 2015-04-19 06:40:47.000 109 33412.44 115.04 49996.10 36.10 2015-04-19 06:40:48.000 109 33412.62 114.98 49996.10 36.10 2015-04-19 06:40:49.000 109 33412.54 115.00 49996.10 36.10 2015-04-19 06:40:50.000 109 33412.52 115.07 49996.10 36.10 2015-04-19 06:40:51.000 109 33412.58 115.19 49996.10 36.10 2015-04-19 06:40:52.000 109 33412.52 115.15 49996.10 36.10 2015-04-19 06:40:53.000 109 33412.51 115.27 49996.10 36.10 2015-04-19 06:40:54.000 109 33412.53 115.31 49996.10 36.10 2015-04-19 06:40:55.000 109 33412.52 115.31 49996.10 36.10 2015-04-19 06:40:55.000 109 33412.62 115.35 49996.10 36.10 2015-04-19 06:40:57.000 109 33412.53 115.42 49996.10 36.10 2015-04-19 06:40:58.000 109 33412.47 115.42 49996.10 36.10 2015-04-19 06:40:59.000 109 33412.57 115.44 49996.10 36.10 2015-04-19 06:41:00.000 109 33412.42 115.49 49996.10 36.10 2015-04-19 06:41:01.000 109 33412.45 115.53 49996.10 36.10 2015-04-19 06:41:02.000 109 33412.56 115.63 49996.10 36.10 2015-04-19 06:41:03.000 109 33412.44 115.71 49996.10 36.10 2015-04-19 06:41:04.000 109 33412.43 115.71 49996.10 36.10 2015-04-19 06:41:05.000 109 33412.57 115.85 49996.10 36.10 2015-04-19 06:41:06.000 109 33412.63 115.93 49996.10 36.10 2015-04-19 06:41:07.000 109 33412.53 116.00 49996.10 36.10 2015-04-19 06:41:08.000 109 33412.47 116.08 49996.10 36.10 2015-04-19 06:41:09.000 109 33412.52 116.18 49996.10 36.10 2015-04-19 06:41:10.000 109 33412.45 116.18 49996.10 36.10 2015-04-19 06:41:11.000 109 33412.46 116.26 49996.10 36.10 2015-04-19 06:41:12.000 109 33412.52 116.29 49996.10 36.10 2015-04-19 06:41:13.000 109 33412.44 116.31 49996.10 36.10 2015-04-19 06:41:14.000 109 33412.52 116.30 49996.10 36.10 2015-04-19 06:41:15.000 109 33412.43 116.38 49996.10 36.10 2015-04-19 06:41:16.000 109 33412.49 116.41 49996.10 36.10 2015-04-19 06:41:17.000 109 33412.50 116.44 49996.10 36.10 2015-04-19 06:41:18.000 109 33412.52 116.56 49996.10 36.10 2015-04-19 06:41:19.000 109 33412.48 116.59 49996.10 36.10 2015-04-19 06:41:20.000 109 33412.49 116.63 49996.10 36.10 2015-04-19 06:41:21.000 109 33412.47 116.67 49996.10 36.10 2015-04-19 06:41:22.000 109 33412.56 116.71 49996.10 36.10 2015-04-19 06:41:23.000 109 33412.62 116.75 49996.10 36.10 2015-04-19 06:41:24.000 109 33412.52 116.70 49996.10 36.10 2015-04-19 06:41:25.000 109 33412.50 116.68 49996.10 36.10 2015-04-19 06:41:26.000 109 33412.44 116.71 49996.10 36.10 2015-04-19 06:41:27.000 109 33412.44 116.73 49996.10 36.10 2015-04-19 06:41:28.000 109 33412.47 116.66 49996.10 36.10 2015-04-19 06:41:29.000 109 33412.51 116.75 49996.10 36.10 2015-04-19 06:41:30.000 109 33412.58 116.78 49996.10 36.10 2015-04-19 06:41:31.000 109 33412.48 116.80 49996.10 36.10 2015-04-19 06:41:32.000 109 33412.55 116.85 49996.10 36.10 2015-04-19 06:41:33.000 109 33412.50 116.88 49996.10 36.10 2015-04-19 06:41:34.000 109 33412.57 116.86 49996.10 36.10 2015-04-19 06:41:35.000 109 33412.58 116.99 49996.10 36.10 2015-04-19 06:41:36.000 109 33412.57 117.03 49996.10 36.10 2015-04-19 06:41:36.000 109 33412.58 117.03 49996.10 36.10 2015-04-19 06:41:38.000 109 33412.57 117.04 49996.10 36.10 2015-04-19 06:41:39.000 109 33412.54 117.11 49996.10 36.10 2015-04-19 06:41:40.000 109 33412.52 117.14 49996.10 36.10 2015-04-19 06:41:41.000 109 33412.59 117.24 49996.10 36.10 2015-04-19 06:41:42.000 109 33412.61 117.30 49996.10 36.10 2015-04-19 06:41:43.000 109 33412.62 117.30 49996.10 36.10 2015-04-19 06:41:44.000 109 33412.68 117.28 49996.10 36.10 2015-04-19 06:41:45.000 109 33412.56 117.35 49996.10 36.10 2015-04-19 06:41:46.000 109 33412.59 117.31 49996.10 36.10 2015-04-19 06:41:47.000 109 33412.70 117.34 49996.10 36.10 2015-04-19 06:41:48.000 109 33412.68 117.28 49996.10 36.10 2015-04-19 06:41:49.000 109 33412.61 117.24 49996.10 36.10 2015-04-19 06:41:49.000 109 33412.63 117.20 49996.10 36.10 2015-04-19 06:41:51.000 109 33412.67 117.20 49996.10 36.10 2015-04-19 06:41:52.000 109 33412.67 117.15 49996.10 36.10 2015-04-19 06:41:53.000 109 33412.70 117.20 49996.10 36.10 2015-04-19 06:41:54.000 109 33412.64 117.11 49996.10 36.10 2015-04-19 06:41:55.000 109 33412.64 117.06 49996.10 36.10 2015-04-19 06:41:56.000 109 33412.64 117.03 49996.10 36.10 2015-04-19 06:41:57.000 109 33412.61 117.00 49996.10 36.10 2015-04-19 06:41:58.000 109 33412.72 116.94 49996.10 36.10 2015-04-19 06:41:59.000 109 33412.58 116.94 49996.10 36.10 2015-04-19 06:42:00.000 109 33412.64 116.90 49996.10 36.10 2015-04-19 06:42:01.000 109 33412.59 116.88 49996.10 36.10 2015-04-19 06:42:02.000 109 33412.69 116.84 49996.10 36.10 2015-04-19 06:42:03.000 109 33412.54 116.83 49996.10 36.10 2015-04-19 06:42:04.000 109 33412.54 116.79 49996.10 36.10 2015-04-19 06:42:05.000 109 33412.53 116.78 49996.10 36.10 2015-04-19 06:42:06.000 109 33412.52 116.78 49996.10 36.10 2015-04-19 06:42:07.000 109 33412.47 116.74 49996.10 36.10 2015-04-19 06:42:08.000 109 33412.46 116.76 49996.10 36.10 2015-04-19 06:42:09.000 109 33412.47 116.84 49996.10 36.10 2015-04-19 06:42:10.000 109 33412.44 116.82 49996.10 36.10 2015-04-19 06:42:11.000 109 33412.53 116.89 49996.10 36.10 2015-04-19 06:42:12.000 109 33412.43 116.92 49996.10 36.10 2015-04-19 06:42:13.000 109 33412.33 116.95 49996.10 36.10 2015-04-19 06:42:14.000 109 33412.46 116.98 49996.10 36.10 2015-04-19 06:42:15.000 109 33412.42 117.04 49996.10 36.10 2015-04-19 06:42:16.000 109 33412.44 117.04 49996.10 36.10 2015-04-19 06:42:17.000 109 33412.46 117.13 49996.10 36.10 2015-04-19 06:42:18.000 109 33412.51 117.20 49996.10 36.10 2015-04-19 06:42:19.000 109 33412.41 117.21 49996.10 36.10 2015-04-19 06:42:20.000 109 33412.43 117.17 49996.10 36.10 2015-04-19 06:42:21.000 109 33412.53 117.15 49996.10 36.10 2015-04-19 06:42:22.000 109 33412.64 117.19 49996.10 36.10 2015-04-19 06:42:23.000 109 33412.55 117.24 49996.10 36.10 2015-04-19 06:42:24.000 109 33412.59 117.25 49996.10 36.10 2015-04-19 06:42:25.000 109 33412.68 117.22 49996.10 36.10 2015-04-19 06:42:26.000 109 33412.68 117.12 49996.10 36.10 2015-04-19 06:42:27.000 109 33412.76 117.12 49996.10 36.10 2015-04-19 06:42:28.000 109 33412.68 117.12 49996.10 36.10 2015-04-19 06:42:29.000 109 33412.76 117.11 49996.10 36.10 2015-04-19 06:42:30.000 109 33412.69 117.05 49996.10 36.10 2015-04-19 06:42:30.000 109 33412.75 117.08 49996.10 36.10 2015-04-19 06:42:32.000 109 33412.79 117.12 49996.10 36.10 2015-04-19 06:42:33.000 109 33412.76 117.17 49996.10 36.10 2015-04-19 06:42:34.000 109 33412.83 117.19 49996.10 36.10 2015-04-19 06:42:35.000 109 33412.64 117.14 49996.10 36.09 2015-04-19 06:42:36.000 109 33412.77 117.10 49996.10 36.10 2015-04-19 06:42:37.000 109 33412.71 117.07 49996.10 36.10 2015-04-19 06:42:38.000 109 33412.72 117.07 49996.10 36.09 2015-04-19 06:42:39.000 109 33412.75 117.11 49996.10 36.09 2015-04-19 06:42:40.000 109 33412.68 117.06 49996.10 36.09 2015-04-19 06:42:41.000 109 33412.64 117.04 49996.10 36.09 2015-04-19 06:42:42.000 109 33412.64 116.98 49996.10 36.09 2015-04-19 06:42:43.000 109 33412.64 116.99 49996.10 36.09 2015-04-19 06:42:43.000 109 33412.59 116.92 49996.10 36.10 2015-04-19 06:42:45.000 109 33412.55 116.94 49996.10 36.09 2015-04-19 06:42:46.000 109 33412.48 116.97 49996.10 36.10 2015-04-19 06:42:47.000 109 33412.50 116.92 49996.10 36.09 2015-04-19 06:42:48.000 109 33412.43 116.95 49996.10 36.09 2015-04-19 06:42:49.000 109 33412.39 116.91 49996.10 36.09 2015-04-19 06:42:50.000 109 33412.46 116.97 49996.10 36.09 2015-04-19 06:42:51.000 109 33412.43 116.93 49996.10 36.09 2015-04-19 06:42:52.000 109 33412.39 116.94 49996.10 36.10 2015-04-19 06:42:53.000 109 33412.30 116.94 49996.10 36.09 2015-04-19 06:42:54.000 109 33412.38 116.94 49996.10 36.10 2015-04-19 06:42:55.000 109 33412.34 116.93 49996.10 36.09 2015-04-19 06:42:56.000 109 33412.38 117.01 49996.10 36.10 2015-04-19 06:42:57.000 109 33412.43 117.08 49996.10 36.10 2015-04-19 06:42:58.000 109 33412.45 117.09 49996.10 36.10 2015-04-19 06:42:59.000 109 33412.54 117.22 49996.10 36.09 2015-04-19 06:43:00.000 109 33412.52 117.22 49996.10 36.10 2015-04-19 06:43:01.000 109 33412.56 117.26 49996.10 36.10 2015-04-19 06:43:02.000 109 33412.58 117.33 49996.10 36.10 2015-04-19 06:43:03.000 109 33412.60 117.37 49996.10 36.10 2015-04-19 06:43:04.000 109 33412.66 117.35 49996.10 36.10 2015-04-19 06:43:05.000 109 33412.64 117.39 49996.10 36.10 2015-04-19 06:43:06.000 109 33412.65 117.43 49996.10 36.10 2015-04-19 06:43:07.000 109 33412.72 117.46 49996.10 36.10 2015-04-19 06:43:08.000 109 33412.75 117.57 49996.10 36.09 2015-04-19 06:43:09.000 109 33412.77 117.68 49996.10 36.09 2015-04-19 06:43:10.000 109 33412.82 117.71 49996.10 36.09 2015-04-19 06:43:11.000 109 33412.86 117.79 49996.10 36.09 2015-04-19 06:43:12.000 109 33412.67 117.85 49996.10 36.09 2015-04-19 06:43:13.000 109 33412.71 117.87 49996.10 36.09 2015-04-19 06:43:14.000 109 33412.76 117.97 49996.10 36.10 2015-04-19 06:43:15.000 109 33412.76 117.92 49996.10 36.09 2015-04-19 06:43:16.000 109 33412.66 117.93 49996.10 36.10 2015-04-19 06:43:17.000 109 33412.78 118.00 49996.10 36.10 2015-04-19 06:43:18.000 109 33412.69 118.10 49996.10 36.10 2015-04-19 06:43:19.000 109 33412.67 118.14 49996.10 36.10 2015-04-19 06:43:20.000 109 33412.77 118.24 49996.10 36.10 2015-04-19 06:43:21.000 109 33412.59 118.29 49996.10 36.10 2015-04-19 06:43:22.000 109 33412.54 118.36 49996.10 36.10 2015-04-19 06:43:23.000 109 33412.55 118.42 49996.10 36.10 2015-04-19 06:43:24.000 109 33412.50 118.47 49996.10 36.10 2015-04-19 06:43:24.000 109 33412.45 118.47 49996.10 36.10 2015-04-19 06:43:26.000 109 33412.46 118.51 49996.10 36.10 2015-04-19 06:43:27.000 109 33412.45 118.55 49996.10 36.10 2015-04-19 06:43:28.000 109 33412.50 118.58 49996.10 36.10 2015-04-19 06:43:29.000 109 33412.33 118.71 49996.10 36.10 2015-04-19 06:43:30.000 109 33412.41 118.76 49996.10 36.09 2015-04-19 06:43:31.000 109 33412.40 118.77 49996.10 36.10 2015-04-19 06:43:32.000 109 33412.39 118.90 49996.10 36.10 2015-04-19 06:43:33.000 109 33412.39 118.94 49996.10 36.10 2015-04-19 06:43:34.000 109 33412.28 118.98 49996.10 36.10 2015-04-19 06:43:35.000 109 33412.47 119.09 49996.10 36.10 2015-04-19 06:43:36.000 109 33412.43 119.20 49996.10 36.10 2015-04-19 06:43:37.000 109 33412.44 119.27 49996.10 36.10 2015-04-19 06:43:37.000 109 33412.40 119.26 49996.10 36.10 2015-04-19 06:43:39.000 109 33412.49 119.30 49996.10 36.10 2015-04-19 06:43:40.000 109 33412.53 119.37 49996.10 36.10 2015-04-19 06:43:41.000 109 33412.55 119.41 49996.10 36.10 2015-04-19 06:43:42.000 109 33412.55 119.53 49996.10 36.10 2015-04-19 06:43:43.000 109 33412.56 119.58 49996.10 36.10 2015-04-19 06:43:44.000 109 33412.60 119.70 49996.10 36.10 2015-04-19 06:43:45.000 109 33412.62 119.78 49996.10 36.10 2015-04-19 06:43:46.000 109 33412.61 119.81 49996.10 36.10 2015-04-19 06:43:47.000 109 33412.72 119.92 49996.10 36.10 2015-04-19 06:43:48.000 109 33412.70 120.02 49996.10 36.10 2015-04-19 06:43:49.000 109 33412.72 120.09 49996.10 36.10 2015-04-19 06:43:50.000 109 33412.74 120.10 49996.10 36.10 2015-04-19 06:43:51.000 109 33412.77 120.17 49996.10 36.10 2015-04-19 06:43:52.000 109 33412.77 120.24 49996.10 36.10 2015-04-19 06:43:53.000 109 33412.76 120.28 49996.10 36.10 2015-04-19 06:43:54.000 109 33412.65 120.36 49996.10 36.10 2015-04-19 06:43:55.000 109 33412.71 120.37 49996.10 36.10 2015-04-19 06:43:56.000 109 33412.61 120.38 49996.10 36.10 2015-04-19 06:43:57.000 109 33412.68 120.45 49996.10 36.10 2015-04-19 06:43:58.000 109 33412.65 120.45 49996.10 36.10 2015-04-19 06:43:59.000 109 33412.68 120.52 49996.10 36.10 2015-04-19 06:44:00.000 109 33412.57 120.59 49996.10 36.10 2015-04-19 06:44:01.000 109 33412.59 120.61 49996.10 36.10 2015-04-19 06:44:02.000 109 33412.62 120.76 49996.10 36.10 2015-04-19 06:44:03.000 109 33412.50 120.79 49996.10 36.10 2015-04-19 06:44:04.000 109 33412.45 120.81 49996.10 36.10 2015-04-19 06:44:05.000 109 33412.55 120.83 49996.10 36.10 2015-04-19 06:44:06.000 109 33412.51 120.88 49996.10 36.10 2015-04-19 06:44:07.000 109 33412.52 120.92 49996.10 36.10 2015-04-19 06:44:08.000 109 33412.52 121.04 49996.10 36.10 2015-04-19 06:44:09.000 109 33412.47 121.02 49996.10 36.10 2015-04-19 06:44:10.000 109 33412.47 121.08 49996.10 36.10 2015-04-19 06:44:11.000 109 33412.46 121.08 49996.10 36.10 2015-04-19 06:44:12.000 109 33412.49 121.17 49996.10 36.10 2015-04-19 06:44:13.000 109 33412.43 121.17 49996.10 36.10 2015-04-19 06:44:14.000 109 33412.52 121.21 49996.10 36.10 2015-04-19 06:44:15.000 109 33412.67 121.24 49996.10 36.10 2015-04-19 06:44:16.000 109 33412.54 121.27 49996.10 36.10 2015-04-19 06:44:17.000 109 33412.70 121.31 49996.10 36.10 2015-04-19 06:44:18.000 109 33412.49 121.35 49996.10 36.10 2015-04-19 06:44:18.000 109 33412.60 121.33 49996.10 36.10 2015-04-19 06:44:20.000 109 33412.72 121.33 49996.10 36.10 2015-04-19 06:44:21.000 109 33412.72 121.38 49996.10 36.10 2015-04-19 06:44:22.000 109 33412.65 121.36 49996.10 36.10 2015-04-19 06:44:23.000 109 33412.67 121.43 49996.10 36.10 2015-04-19 06:44:24.000 109 33412.65 121.49 49996.10 36.10 2015-04-19 06:44:25.000 109 33412.74 121.51 49996.10 36.10 2015-04-19 06:44:26.000 109 33412.76 121.55 49996.10 36.10 2015-04-19 06:44:27.000 109 33412.73 121.60 49996.10 36.10 2015-04-19 06:44:28.000 109 33412.80 121.67 49996.10 36.10 2015-04-19 06:44:29.000 109 33412.76 121.60 49996.10 36.10 2015-04-19 06:44:30.000 109 33412.67 121.67 49996.10 36.10 2015-04-19 06:44:31.000 109 33412.74 121.65 49996.10 36.10 2015-04-19 06:44:31.000 109 33412.72 121.68 49996.10 36.09 2015-04-19 06:44:33.000 109 33412.74 121.71 49996.10 36.10 2015-04-19 06:44:34.000 109 33412.74 121.75 49996.10 36.10 2015-04-19 06:44:35.000 109 33412.74 121.80 49996.10 36.10 2015-04-19 06:44:36.000 109 33412.73 121.91 49996.10 36.10 2015-04-19 06:44:37.000 109 33412.70 122.00 49996.10 36.10 2015-04-19 06:44:38.000 109 33412.70 122.05 49996.10 36.10 2015-04-19 06:44:39.000 109 33412.74 122.15 49996.10 36.10 2015-04-19 06:44:40.000 109 33412.70 122.23 49996.10 36.10 2015-04-19 06:44:41.000 109 33412.64 122.29 49996.10 36.10 2015-04-19 06:44:42.000 109 33412.67 122.42 49996.10 36.10 2015-04-19 06:44:43.000 109 33412.65 122.50 49996.10 36.10 2015-04-19 06:44:44.000 109 33412.64 122.68 49996.10 36.10 2015-04-19 06:44:45.000 109 33412.67 122.83 49996.10 36.10 2015-04-19 06:44:46.000 109 33412.67 122.88 49996.10 36.10 2015-04-19 06:44:47.000 109 33412.61 123.02 49996.10 36.10 2015-04-19 06:44:48.000 109 33412.66 123.23 49996.10 36.10 2015-04-19 06:44:49.000 109 33412.62 123.26 49996.10 36.10 2015-04-19 06:44:50.000 109 33412.74 123.40 49996.10 36.10 2015-04-19 06:44:51.000 109 33412.75 123.49 49996.10 36.10 2015-04-19 06:44:52.000 109 33412.75 123.53 49996.10 36.10 2015-04-19 06:44:53.000 109 33412.64 123.61 49996.10 36.10 2015-04-19 06:44:54.000 109 33412.83 123.70 49996.10 36.10 2015-04-19 06:44:55.000 109 33412.84 123.67 49996.10 36.10 2015-04-19 06:44:56.000 109 33412.85 123.67 49996.10 36.10 2015-04-19 06:44:57.000 109 33412.98 123.72 49996.10 36.10 2015-04-19 06:44:58.000 109 33412.97 123.76 49996.10 36.10 2015-04-19 06:44:59.000 109 33412.95 123.91 49996.10 36.10 2015-04-19 06:45:00.000 109 33412.95 124.03 49996.10 36.10 2015-04-19 06:45:01.000 109 33412.98 124.07 49996.10 36.10 2015-04-19 06:45:02.000 109 33413.01 124.19 49996.10 36.10 2015-04-19 06:45:03.000 109 33412.99 124.30 49996.10 36.10 2015-04-19 06:45:04.000 109 33412.98 124.35 49996.10 36.10 2015-04-19 06:45:05.000 109 33412.95 124.44 49996.10 36.10 2015-04-19 06:45:06.000 109 33413.18 124.49 49996.10 36.10 2015-04-19 06:45:07.000 109 33413.04 124.55 49996.10 36.10 2015-04-19 06:45:08.000 109 33413.02 124.70 49996.10 36.10 2015-04-19 06:45:09.000 109 33413.09 124.86 49996.10 36.10 2015-04-19 06:45:10.000 109 33412.96 124.88 49996.10 36.10 2015-04-19 06:45:11.000 109 33412.91 124.90 49996.10 36.10 2015-04-19 06:45:12.000 109 33413.03 124.96 49996.10 36.10 2015-04-19 06:45:12.000 109 33412.98 124.97 49996.10 36.10 2015-04-19 06:45:14.000 109 33413.02 125.09 49996.10 36.10 2015-04-19 06:45:15.000 109 33412.99 125.16 49996.10 36.10 2015-04-19 06:45:16.000 109 33412.93 125.16 49996.10 36.10 2015-04-19 06:45:17.000 109 33412.95 125.18 49996.10 36.10 2015-04-19 06:45:18.000 109 33412.90 125.22 49996.10 36.10 2015-04-19 06:45:19.000 109 33412.89 125.26 49996.10 36.10 2015-04-19 06:45:20.000 109 33412.89 125.38 49996.10 36.10 2015-04-19 06:45:21.000 109 33412.96 125.57 49996.10 36.10 2015-04-19 06:45:22.000 109 33412.87 125.56 49996.10 36.09 2015-04-19 06:45:23.000 109 33412.96 125.62 49996.10 36.09 2015-04-19 06:45:24.000 109 33412.72 125.66 49996.10 36.09 2015-04-19 06:45:25.000 109 33412.81 125.66 49996.10 36.10 2015-04-19 06:45:25.000 109 33412.84 125.70 49996.10 36.10 2015-04-19 06:45:27.000 109 33412.87 125.75 49996.10 36.10 2015-04-19 06:45:28.000 109 33412.86 125.73 49996.10 36.09 2015-04-19 06:45:29.000 109 33412.86 125.79 49996.10 36.10 2015-04-19 06:45:30.000 109 33412.89 125.85 49996.10 36.10 2015-04-19 06:45:31.000 109 33412.92 125.85 49996.10 36.10 2015-04-19 06:45:32.000 109 33412.88 125.92 49996.10 36.10 2015-04-19 06:45:33.000 109 33412.90 126.01 49996.10 36.10 2015-04-19 06:45:34.000 109 33412.90 126.02 49996.10 36.10 2015-04-19 06:45:35.000 109 33413.00 126.11 49996.10 36.10 2015-04-19 06:45:36.000 109 33412.93 126.10 49996.10 36.09 2015-04-19 06:45:37.000 109 33413.02 126.08 49996.10 36.10 2015-04-19 06:45:38.000 109 33413.02 126.14 49996.10 36.09 2015-04-19 06:45:39.000 109 33413.03 126.13 49996.10 36.10 2015-04-19 06:45:40.000 109 33412.90 126.15 49996.10 36.09 2015-04-19 06:45:41.000 109 33413.03 126.22 49996.10 36.10 2015-04-19 06:45:42.000 109 33413.17 126.29 49996.10 36.09 2015-04-19 06:45:43.000 109 33413.07 126.32 49996.10 36.10 2015-04-19 06:45:44.000 109 33413.07 126.38 49996.10 36.10 2015-04-19 06:45:45.000 109 33413.07 126.37 49996.10 36.10 2015-04-19 06:45:46.000 109 33412.94 126.40 49996.10 36.09 2015-04-19 06:45:47.000 109 33413.11 126.39 49996.10 36.10 2015-04-19 06:45:48.000 109 33413.01 126.36 49996.10 36.09 2015-04-19 06:45:49.000 109 33412.95 126.36 49996.10 36.09 2015-04-19 06:45:50.000 109 33412.95 126.42 49996.10 36.09 2015-04-19 06:45:51.000 109 33412.97 126.39 49996.10 36.09 2015-04-19 06:45:52.000 109 33412.95 126.42 49996.10 36.09 2015-04-19 06:45:53.000 109 33413.01 126.52 49996.10 36.10 2015-04-19 06:45:54.000 109 33412.99 126.60 49996.10 36.09 2015-04-19 06:45:55.000 109 33413.05 126.64 49996.10 36.10 2015-04-19 06:45:56.000 109 33413.00 126.69 49996.10 36.09 2015-04-19 06:45:57.000 109 33413.01 126.83 49996.10 36.09 2015-04-19 06:45:58.000 109 33413.03 126.85 49996.10 36.09 2015-04-19 06:45:59.000 109 33412.96 126.89 49996.10 36.10 2015-04-19 06:46:00.000 109 33413.15 126.99 49996.10 36.09 2015-04-19 06:46:01.000 109 33413.12 127.03 49996.10 36.10 2015-04-19 06:46:02.000 109 33413.12 127.14 49996.10 36.10 2015-04-19 06:46:03.000 109 33413.05 127.08 49996.10 36.10 2015-04-19 06:46:04.000 109 33413.14 127.18 49996.10 36.10 2015-04-19 06:46:05.000 109 33413.16 127.16 49996.10 36.10 2015-04-19 06:46:06.000 109 33413.07 127.21 49996.10 36.10 2015-04-19 06:46:06.000 109 33413.14 127.24 49996.10 36.09 2015-04-19 06:46:08.000 109 33413.13 127.31 49996.10 36.10 2015-04-19 06:46:09.000 109 33413.12 127.37 49996.10 36.10 2015-04-19 06:46:10.000 109 33413.21 127.42 49996.10 36.10 2015-04-19 06:46:11.000 109 33413.16 127.44 49996.10 36.10 2015-04-19 06:46:12.000 109 33413.18 127.45 49996.10 36.10 2015-04-19 06:46:13.000 109 33413.19 127.46 49996.10 36.10 2015-04-19 06:46:14.000 109 33413.26 127.42 49996.10 36.10 2015-04-19 06:46:15.000 109 33413.22 127.44 49996.10 36.10 2015-04-19 06:46:16.000 109 33413.25 127.46 49996.10 36.10 2015-04-19 06:46:17.000 109 33413.23 127.55 49996.10 36.10 2015-04-19 06:46:18.000 109 33413.26 127.51 49996.10 36.09 2015-04-19 06:46:19.000 109 33413.27 127.51 49996.10 36.09 2015-04-19 06:46:19.000 109 33413.20 127.50 49996.10 36.09 2015-04-19 06:46:21.000 109 33413.20 127.50 49996.10 36.09 2015-04-19 06:46:22.000 109 33413.08 127.49 49996.10 36.09 2015-04-19 06:46:23.000 109 33413.23 127.49 49996.10 36.09 2015-04-19 06:46:24.000 109 33413.24 127.48 49996.10 36.09 2015-04-19 06:46:25.000 109 33413.16 127.52 49996.10 36.09 2015-04-19 06:46:26.000 109 33413.21 127.53 49996.10 36.09 2015-04-19 06:46:27.000 109 33413.10 127.58 49996.10 36.09 2015-04-19 06:46:28.000 109 33413.04 127.59 49996.10 36.09 2015-04-19 06:46:29.000 109 33413.26 127.59 49996.10 36.09 2015-04-19 06:46:30.000 109 33413.20 127.60 49996.10 36.09 2015-04-19 06:46:31.000 109 33413.19 127.62 49996.10 36.09 2015-04-19 06:46:32.000 109 33413.26 127.64 49996.10 36.09 2015-04-19 06:46:33.000 109 33413.20 127.67 49996.10 36.09 2015-04-19 06:46:34.000 109 33413.21 127.67 49996.10 36.09 2015-04-19 06:46:35.000 109 33413.24 127.70 49996.10 36.09 2015-04-19 06:46:36.000 109 33413.10 127.74 49996.10 36.09 2015-04-19 06:46:37.000 109 33413.21 127.73 49996.10 36.09 2015-04-19 06:46:38.000 109 33413.20 127.78 49996.10 36.09 2015-04-19 06:46:39.000 109 33413.23 127.78 49996.10 36.09 2015-04-19 06:46:40.000 109 33413.21 127.82 49996.10 36.09 2015-04-19 06:46:41.000 109 33413.22 127.85 49996.10 36.09 2015-04-19 06:46:42.000 109 33413.18 127.87 49996.10 36.09 2015-04-19 06:46:43.000 109 33413.14 127.90 49996.10 36.09 2015-04-19 06:46:44.000 109 33413.27 128.03 49996.10 36.09 2015-04-19 06:46:45.000 109 33413.29 128.06 49996.10 36.09 2015-04-19 06:46:46.000 109 33413.24 128.09 49996.10 36.09 2015-04-19 06:46:47.000 109 33413.29 128.19 49996.10 36.09 2015-04-19 06:46:48.000 109 33413.21 128.27 49996.10 36.09 2015-04-19 06:46:49.000 109 33413.32 128.28 49996.10 36.09 2015-04-19 06:46:50.000 109 33413.40 128.38 49996.10 36.09 2015-04-19 06:46:51.000 109 33413.38 128.40 49996.10 36.09 2015-04-19 06:46:52.000 109 33413.36 128.41 49996.10 36.09 2015-04-19 06:46:53.000 109 33413.39 128.40 49996.10 36.09 2015-04-19 06:46:54.000 109 33413.44 128.47 49996.10 36.09 2015-04-19 06:46:55.000 109 33413.37 128.47 49996.10 36.09 2015-04-19 06:46:56.000 109 33413.52 128.52 49996.10 36.09 2015-04-19 06:46:57.000 109 33413.46 128.54 49996.10 36.09 2015-04-19 06:46:58.000 109 33413.59 128.55 49996.10 36.09 2015-04-19 06:46:59.000 109 33413.54 128.61 49996.10 36.09 2015-04-19 06:47:00.000 109 33413.55 128.57 49996.10 36.09 2015-04-19 06:47:00.000 109 33413.55 128.59 49996.10 36.09 2015-04-19 06:47:02.000 109 33413.53 128.66 49996.10 36.09 2015-04-19 06:47:03.000 109 33413.59 128.72 49996.10 36.09 2015-04-19 06:47:04.000 109 33413.61 128.76 49996.10 36.09 2015-04-19 06:47:05.000 109 33413.49 128.75 49996.10 36.09 2015-04-19 06:47:06.000 109 33413.64 128.78 49996.10 36.09 2015-04-19 06:47:07.000 109 33413.57 128.80 49996.10 36.09 2015-04-19 06:47:08.000 109 33413.61 128.78 49996.10 36.09 2015-04-19 06:47:09.000 109 33413.64 128.80 49996.10 36.09 2015-04-19 06:47:10.000 109 33413.60 128.82 49996.10 36.09 2015-04-19 06:47:11.000 109 33413.64 128.85 49996.10 36.09 2015-04-19 06:47:12.000 109 33413.45 128.88 49996.10 36.09 2015-04-19 06:47:13.000 109 33413.52 128.88 49996.10 36.09 2015-04-19 06:47:13.000 109 33413.61 128.96 49996.10 36.09 2015-04-19 06:47:15.000 109 33413.46 129.00 49996.10 36.09 2015-04-19 06:47:16.000 109 33413.67 128.96 49996.10 36.09 2015-04-19 06:47:17.000 109 33413.48 129.01 49996.10 36.09 2015-04-19 06:47:18.000 109 33413.55 129.03 49996.10 36.09 2015-04-19 06:47:19.000 109 33413.53 129.03 49996.10 36.09 2015-04-19 06:47:20.000 109 33413.56 129.13 49996.10 36.09 2015-04-19 06:47:21.000 109 33413.55 129.14 49996.10 36.09 2015-04-19 06:47:22.000 109 33413.57 129.14 49996.10 36.09 2015-04-19 06:47:23.000 109 33413.61 129.13 49996.10 36.09 2015-04-19 06:47:24.000 109 33413.57 129.19 49996.10 36.09 2015-04-19 06:47:25.000 109 33413.55 129.18 49996.10 36.09 2015-04-19 06:47:26.000 109 33413.65 129.15 49996.10 36.09 2015-04-19 06:47:27.000 109 33413.62 129.20 49996.10 36.09 2015-04-19 06:47:28.000 109 33413.62 129.20 49996.10 36.09 2015-04-19 06:47:29.000 109 33413.60 129.21 49996.10 36.09 2015-04-19 06:47:30.000 109 33413.65 129.20 49996.10 36.09 2015-04-19 06:47:31.000 109 33413.61 129.12 49996.10 36.09 2015-04-19 06:47:32.000 109 33413.66 129.19 49996.10 36.09 2015-04-19 06:47:33.000 109 33413.66 129.21 49996.10 36.09 2015-04-19 06:47:34.000 109 33413.70 129.18 49996.10 36.09 2015-04-19 06:47:35.000 109 33413.71 129.27 49996.10 36.09 2015-04-19 06:47:36.000 109 33413.75 129.26 49996.10 36.09 2015-04-19 06:47:37.000 109 33413.67 129.30 49996.10 36.09 2015-04-19 06:47:38.000 109 33413.67 129.28 49996.10 36.09 2015-04-19 06:47:39.000 109 33413.56 129.31 49996.10 36.09 2015-04-19 06:47:40.000 109 33413.62 129.30 49996.10 36.09 2015-04-19 06:47:41.000 109 33413.48 129.33 49996.10 36.09 2015-04-19 06:47:42.000 109 33413.48 129.32 49996.10 36.09 2015-04-19 06:47:43.000 109 33413.55 129.37 49996.10 36.09 2015-04-19 06:47:44.000 109 33413.62 129.41 49996.10 36.09 2015-04-19 06:47:45.000 109 33413.58 129.35 49996.10 36.09 2015-04-19 06:47:46.000 109 33413.46 129.31 49996.10 36.09 2015-04-19 06:47:47.000 109 33413.34 129.28 49996.10 36.09 2015-04-19 06:47:48.000 109 33413.35 129.19 49996.10 36.09 2015-04-19 06:47:49.000 109 33413.42 129.11 49996.10 36.09 2015-04-19 06:47:50.000 109 33413.42 129.09 49996.10 36.09 2015-04-19 06:47:51.000 109 33413.37 129.07 49996.10 36.09 2015-04-19 06:47:52.000 109 33413.41 129.06 49996.10 36.09 2015-04-19 06:47:53.000 109 33413.41 128.97 49996.10 36.09 2015-04-19 06:47:54.000 109 33413.32 128.85 49996.10 36.09 2015-04-19 06:47:54.000 109 33413.33 128.84 49996.10 36.09 2015-04-19 06:47:56.000 109 33413.39 128.81 49996.10 36.09 2015-04-19 06:47:57.000 109 33413.43 128.75 49996.10 36.09 2015-04-19 06:47:58.000 109 33413.49 128.68 49996.10 36.09 2015-04-19 06:47:59.000 109 33413.49 128.69 49996.10 36.09 2015-04-19 06:48:00.000 109 33413.46 128.70 49996.10 36.09 2015-04-19 06:48:01.000 109 33413.43 128.68 49996.10 36.09 2015-04-19 06:48:02.000 109 33413.52 128.71 49996.10 36.09 2015-04-19 06:48:03.000 109 33413.54 128.69 49996.10 36.09 2015-04-19 06:48:04.000 109 33413.52 128.73 49996.10 36.09 2015-04-19 06:48:05.000 109 33413.64 128.79 49996.10 36.09 2015-04-19 06:48:06.000 109 33413.60 128.76 49996.10 36.09 2015-04-19 06:48:07.000 109 33413.61 128.75 49996.10 36.09 2015-04-19 06:48:07.000 109 33413.61 128.79 49996.10 36.09 2015-04-19 06:48:09.000 109 33413.59 128.84 49996.10 36.09 2015-04-19 06:48:10.000 109 33413.68 128.88 49996.10 36.09 2015-04-19 06:48:11.000 109 33413.73 128.90 49996.10 36.09 2015-04-19 06:48:12.000 109 33413.62 129.01 49996.10 36.09 2015-04-19 06:48:13.000 109 33413.66 129.04 49996.10 36.09 2015-04-19 06:48:14.000 109 33413.63 129.06 49996.10 36.09 2015-04-19 06:48:15.000 109 33413.63 129.13 49996.10 36.09 2015-04-19 06:48:16.000 109 33413.61 129.09 49996.10 36.09 2015-04-19 06:48:17.000 109 33413.65 129.16 49996.10 36.09 2015-04-19 06:48:18.000 109 33413.81 129.14 49996.10 36.09 2015-04-19 06:48:19.000 109 33413.60 129.17 49996.10 36.09 2015-04-19 06:48:20.000 109 33413.60 129.20 49996.10 36.09 2015-04-19 06:48:21.000 109 33413.62 129.25 49996.10 36.09 2015-04-19 06:48:22.000 109 33413.55 129.26 49996.10 36.09 2015-04-19 06:48:23.000 109 33413.62 129.27 49996.10 36.09 2015-04-19 06:48:24.000 109 33413.60 129.32 49996.10 36.09 2015-04-19 06:48:25.000 109 33413.51 129.35 49996.10 36.09 2015-04-19 06:48:26.000 109 33413.54 129.35 49996.10 36.09 2015-04-19 06:48:27.000 109 33413.54 129.35 49996.10 36.09 2015-04-19 06:48:28.000 109 33413.52 129.35 49996.10 36.09 2015-04-19 06:48:29.000 109 33413.52 129.37 49996.10 36.09 2015-04-19 06:48:30.000 109 33413.56 129.32 49996.10 36.09 2015-04-19 06:48:31.000 109 33413.49 129.30 49996.10 36.09 2015-04-19 06:48:32.000 109 33413.43 129.29 49996.10 36.09 2015-04-19 06:48:33.000 109 33413.42 129.28 49996.10 36.09 2015-04-19 06:48:34.000 109 33413.50 129.32 49996.10 36.09 2015-04-19 06:48:35.000 109 33413.48 129.29 49996.10 36.09 2015-04-19 06:48:36.000 109 33413.46 129.32 49996.10 36.09 2015-04-19 06:48:37.000 109 33413.39 129.28 49996.10 36.09 2015-04-19 06:48:38.000 109 33413.50 129.28 49996.10 36.09 2015-04-19 06:48:39.000 109 33413.41 129.28 49996.10 36.09 2015-04-19 06:48:40.000 109 33413.39 129.27 49996.10 36.09 2015-04-19 06:48:41.000 109 33413.53 129.27 49996.10 36.09 2015-04-19 06:48:42.000 109 33413.58 129.24 49996.10 36.09 2015-04-19 06:48:43.000 109 33413.56 129.23 49996.10 36.09 2015-04-19 06:48:44.000 109 33413.46 129.21 49996.10 36.09 2015-04-19 06:48:45.000 109 33413.46 129.14 49996.10 36.09 2015-04-19 06:48:46.000 109 33413.64 129.16 49996.10 36.09 2015-04-19 06:48:47.000 109 33413.65 129.21 49996.10 36.09 2015-04-19 06:48:48.000 109 33413.55 129.25 49996.10 36.09 2015-04-19 06:48:48.000 109 33413.70 129.27 49996.10 36.09 2015-04-19 06:48:50.000 109 33413.64 129.26 49996.10 36.09 2015-04-19 06:48:51.000 109 33413.65 129.21 49996.10 36.09 2015-04-19 06:48:52.000 109 33413.76 129.25 49996.10 36.09 2015-04-19 06:48:53.000 109 33413.68 129.22 49996.10 36.09 2015-04-19 06:48:54.000 109 33413.76 129.21 49996.10 36.09 2015-04-19 06:48:55.000 109 33413.70 129.20 49996.10 36.09 2015-04-19 06:48:56.000 109 33413.73 129.17 49996.10 36.09 2015-04-19 06:48:57.000 109 33413.76 129.14 49996.10 36.09 2015-04-19 06:48:58.000 109 33413.62 129.16 49996.10 36.09 2015-04-19 06:48:59.000 109 33413.73 129.10 49996.10 36.09 2015-04-19 06:49:00.000 109 33413.65 129.03 49996.10 36.09 2015-04-19 06:49:01.000 109 33413.65 129.00 49996.10 36.09 2015-04-19 06:49:01.000 109 33413.70 129.03 49996.10 36.09 2015-04-19 06:49:03.000 109 33413.59 128.97 49996.10 36.09 2015-04-19 06:49:04.000 109 33413.58 128.95 49996.10 36.09 2015-04-19 06:49:05.000 109 33413.67 128.93 49996.10 36.09 2015-04-19 06:49:06.000 109 33413.71 128.90 49996.10 36.09 2015-04-19 06:49:07.000 109 33413.66 128.91 49996.10 36.09 2015-04-19 06:49:08.000 109 33413.67 128.95 49996.10 36.09 2015-04-19 06:49:09.000 109 33413.64 128.89 49996.10 36.09 2015-04-19 06:49:10.000 109 33413.70 128.89 49996.10 36.09 2015-04-19 06:49:11.000 109 33413.62 128.97 49996.10 36.09 2015-04-19 06:49:12.000 109 33413.60 128.96 49996.10 36.09 2015-04-19 06:49:13.000 109 33413.59 128.93 49996.10 36.09 2015-04-19 06:49:14.000 109 33413.52 128.88 49996.10 36.09 2015-04-19 06:49:15.000 109 33413.60 128.83 49996.10 36.09 2015-04-19 06:49:16.000 109 33413.52 128.81 49996.10 36.09 2015-04-19 06:49:17.000 109 33413.62 128.74 49996.10 36.09 2015-04-19 06:49:18.000 109 33413.67 128.75 49996.10 36.09 2015-04-19 06:49:19.000 109 33413.64 128.73 49996.10 36.09 2015-04-19 06:49:20.000 109 33413.60 128.73 49996.10 36.09 2015-04-19 06:49:21.000 109 33413.59 128.72 49996.10 36.09 2015-04-19 06:49:22.000 109 33413.57 128.72 49996.10 36.09 2015-04-19 06:49:23.000 109 33413.61 128.65 49996.10 36.09 2015-04-19 06:49:24.000 109 33413.57 128.73 49996.10 36.09 2015-04-19 06:49:25.000 109 33413.52 128.73 49996.10 36.09 2015-04-19 06:49:26.000 109 33413.67 128.72 49996.10 36.09 2015-04-19 06:49:27.000 109 33413.64 128.77 49996.10 36.09 2015-04-19 06:49:28.000 109 33413.65 128.81 49996.10 36.09 2015-04-19 06:49:29.000 109 33413.66 128.82 49996.10 36.09 2015-04-19 06:49:30.000 109 33413.60 128.85 49996.10 36.09 2015-04-19 06:49:31.000 109 33413.67 128.88 49996.10 36.09 2015-04-19 06:49:32.000 109 33413.70 128.85 49996.10 36.09 2015-04-19 06:49:33.000 109 33413.71 128.90 49996.10 36.09 2015-04-19 06:49:34.000 109 33413.73 128.90 49996.10 36.09 2015-04-19 06:49:35.000 109 33413.64 128.92 49996.10 36.09 2015-04-19 06:49:36.000 109 33413.71 128.97 49996.10 36.09 2015-04-19 06:49:37.000 109 33413.65 128.96 49996.10 36.09 2015-04-19 06:49:38.000 109 33413.70 129.04 49996.10 36.09 2015-04-19 06:49:39.000 109 33413.59 129.14 49996.10 36.09 2015-04-19 06:49:40.000 109 33413.70 129.12 49996.10 36.09 2015-04-19 06:49:41.000 109 33413.67 129.30 49996.10 36.09 2015-04-19 06:49:42.000 109 33413.79 129.31 49996.10 36.09 2015-04-19 06:49:42.000 109 33413.67 129.36 49996.10 36.09 2015-04-19 06:49:44.000 109 33413.67 129.36 49996.10 36.09 2015-04-19 06:49:45.000 109 33413.64 129.40 49996.10 36.09 2015-04-19 06:49:46.000 109 33413.75 129.42 49996.10 36.09 2015-04-19 06:49:47.000 109 33413.60 129.48 49996.10 36.09 2015-04-19 06:49:48.000 109 33413.77 129.52 49996.10 36.09 2015-04-19 06:49:49.000 109 33413.63 129.53 49996.10 36.09 2015-04-19 06:49:50.000 109 33413.67 129.57 49996.10 36.09 2015-04-19 06:49:51.000 109 33413.67 129.59 49996.10 36.09 2015-04-19 06:49:52.000 109 33413.59 129.60 49996.10 36.09 2015-04-19 06:49:53.000 109 33413.66 129.60 49996.10 36.09 2015-04-19 06:49:54.000 109 33413.62 129.65 49996.10 36.09 2015-04-19 06:49:55.000 109 33413.57 129.70 49996.10 36.09 2015-04-19 06:49:55.000 109 33413.63 129.71 49996.10 36.09 2015-04-19 06:49:57.000 109 33413.62 129.82 49996.10 36.09 2015-04-19 06:49:58.000 109 33413.57 129.77 49996.10 36.09 2015-04-19 06:49:59.000 109 33413.60 129.79 49996.10 36.09 2015-04-19 06:50:00.000 109 33413.53 129.84 49996.10 36.09 2015-04-19 06:50:01.000 109 33413.64 129.82 49996.10 36.09 2015-04-19 06:50:02.000 109 33413.60 129.86 49996.10 36.09 2015-04-19 06:50:03.000 109 33413.59 129.90 49996.10 36.09 2015-04-19 06:50:04.000 109 33413.53 129.93 49996.10 36.09 2015-04-19 06:50:05.000 109 33413.58 129.95 49996.10 36.09 2015-04-19 06:50:06.000 109 33413.73 129.98 49996.10 36.09 2015-04-19 06:50:07.000 109 33413.58 129.97 49996.10 36.09 2015-04-19 06:50:08.000 109 33413.60 130.06 49996.10 36.09 2015-04-19 06:50:09.000 109 33413.56 130.11 49996.10 36.09 2015-04-19 06:50:10.000 109 33413.55 130.13 49996.10 36.09 2015-04-19 06:50:11.000 109 33413.71 130.24 49996.10 36.09 2015-04-19 06:50:12.000 109 33413.62 130.28 49996.10 36.09 2015-04-19 06:50:13.000 109 33413.58 130.33 49996.10 36.09 2015-04-19 06:50:14.000 109 33413.48 130.39 49996.10 36.09 2015-04-19 06:50:15.000 109 33413.61 130.45 49996.10 36.09 2015-04-19 06:50:16.000 109 33413.55 130.49 49996.10 36.09 2015-04-19 06:50:17.000 109 33413.58 130.57 49996.10 36.09 2015-04-19 06:50:18.000 109 33413.55 130.66 49996.10 36.09 2015-04-19 06:50:19.000 109 33413.58 130.66 49996.10 36.09 2015-04-19 06:50:20.000 109 33413.62 130.70 49996.10 36.09 2015-04-19 06:50:21.000 109 33413.62 130.72 49996.10 36.09 2015-04-19 06:50:22.000 109 33413.65 130.77 49996.10 36.09 2015-04-19 06:50:23.000 109 33413.61 130.80 49996.10 36.09 2015-04-19 06:50:24.000 109 33413.57 130.94 49996.10 36.09 2015-04-19 06:50:25.000 109 33413.53 130.97 49996.10 36.09 2015-04-19 06:50:26.000 109 33413.64 131.03 49996.10 36.09 2015-04-19 06:50:27.000 109 33413.65 131.08 49996.10 36.09 2015-04-19 06:50:28.000 109 33413.69 131.11 49996.10 36.09 2015-04-19 06:50:29.000 109 33413.59 131.14 49996.10 36.09 2015-04-19 06:50:30.000 109 33413.67 131.12 49996.10 36.09 2015-04-19 06:50:31.000 109 33413.67 131.10 49996.10 36.09 2015-04-19 06:50:32.000 109 33413.67 131.09 49996.10 36.09 2015-04-19 06:50:33.000 109 33413.64 131.13 49996.10 36.09 2015-04-19 06:50:34.000 109 33413.68 131.11 49996.10 36.09 2015-04-19 06:50:35.000 109 33413.73 131.09 49996.10 36.09 2015-04-19 06:50:36.000 109 33413.75 131.15 49996.10 36.09 2015-04-19 06:50:36.000 109 33413.77 131.16 49996.10 36.09 2015-04-19 06:50:38.000 109 33413.74 131.22 49996.10 36.09 2015-04-19 06:50:39.000 109 33413.76 131.25 49996.10 36.09 2015-04-19 06:50:40.000 109 33413.70 131.25 49996.10 36.09 2015-04-19 06:50:41.000 109 33413.76 131.26 49996.10 36.09 2015-04-19 06:50:42.000 109 33413.86 131.25 49996.10 36.09 2015-04-19 06:50:43.000 109 33413.80 131.28 49996.10 36.09 2015-04-19 06:50:44.000 109 33413.83 131.33 49996.10 36.09 2015-04-19 06:50:45.000 109 33413.81 131.47 49996.10 36.09 2015-04-19 06:50:46.000 109 33413.76 131.40 49996.10 36.09 2015-04-19 06:50:47.000 109 33413.72 131.51 49996.10 36.09 2015-04-19 06:50:48.000 109 33413.73 131.52 49996.10 36.09 2015-04-19 06:50:49.000 109 33413.69 131.49 49996.10 36.09 2015-04-19 06:50:49.000 109 33413.69 131.59 49996.10 36.09 2015-04-19 06:50:51.000 109 33413.76 131.59 49996.10 36.09 2015-04-19 06:50:52.000 109 33413.65 131.64 49996.10 36.09 2015-04-19 06:50:53.000 109 33413.78 131.66 49996.10 36.09 2015-04-19 06:50:54.000 109 33413.79 131.74 49996.10 36.09 2015-04-19 06:50:55.000 109 33413.72 131.73 49996.10 36.09 2015-04-19 06:50:56.000 109 33413.79 131.72 49996.10 36.09 2015-04-19 06:50:57.000 109 33413.72 131.78 49996.10 36.09 2015-04-19 06:50:58.000 109 33413.83 131.83 49996.10 36.09 2015-04-19 06:50:59.000 109 33413.82 131.91 49996.10 36.09 2015-04-19 06:51:00.000 109 33413.78 131.91 49996.10 36.09 2015-04-19 06:51:01.000 109 33413.70 131.92 49996.10 36.09 2015-04-19 06:51:02.000 109 33413.78 131.96 49996.10 36.09 2015-04-19 06:51:03.000 109 33413.74 132.05 49996.10 36.09 2015-04-19 06:51:04.000 109 33413.77 132.06 49996.10 36.09 2015-04-19 06:51:05.000 109 33413.76 132.13 49996.10 36.09 2015-04-19 06:51:06.000 109 33413.84 132.25 49996.10 36.09 2015-04-19 06:51:07.000 109 33413.80 132.28 49996.10 36.09 2015-04-19 06:51:08.000 109 33413.76 132.37 49996.10 36.09 2015-04-19 06:51:09.000 109 33413.77 132.46 49996.10 36.09 2015-04-19 06:51:10.000 109 33413.82 132.50 49996.10 36.09 2015-04-19 06:51:11.000 109 33413.83 132.53 49996.10 36.09 2015-04-19 06:51:12.000 109 33413.77 132.57 49996.10 36.09 2015-04-19 06:51:13.000 109 33413.82 132.58 49996.10 36.09 2015-04-19 06:51:14.000 109 33413.79 132.67 49996.10 36.09 2015-04-19 06:51:15.000 109 33413.82 132.71 49996.10 36.09 2015-04-19 06:51:16.000 109 33413.70 132.74 49996.10 36.09 2015-04-19 06:51:17.000 109 33413.72 132.82 49996.10 36.09 2015-04-19 06:51:18.000 109 33413.77 132.90 49996.10 36.09 2015-04-19 06:51:19.000 109 33413.76 132.92 49996.10 36.09 2015-04-19 06:51:20.000 109 33413.78 132.97 49996.10 36.09 2015-04-19 06:51:21.000 109 33413.78 133.01 49996.10 36.09 2015-04-19 06:51:22.000 109 33413.76 132.99 49996.10 36.09 2015-04-19 06:51:23.000 109 33413.65 133.05 49996.10 36.09 2015-04-19 06:51:24.000 109 33413.73 133.13 49996.10 36.09 2015-04-19 06:51:25.000 109 33413.71 133.12 49996.10 36.09 2015-04-19 06:51:26.000 109 33413.71 133.23 49996.10 36.09 2015-04-19 06:51:27.000 109 33413.61 133.30 49996.10 36.09 2015-04-19 06:51:28.000 109 33413.70 133.34 49996.10 36.09 2015-04-19 06:51:29.000 109 33413.71 133.38 49996.10 36.09 2015-04-19 06:51:30.000 109 33413.69 133.47 49996.10 36.09 2015-04-19 06:51:30.000 109 33413.71 133.49 49996.10 36.09 2015-04-19 06:51:32.000 109 33413.75 133.61 49996.10 36.09 2015-04-19 06:51:33.000 109 33413.72 133.67 49996.10 36.09 2015-04-19 06:51:34.000 109 33413.62 133.76 49996.10 36.09 2015-04-19 06:51:35.000 109 33413.78 133.85 49996.10 36.09 2015-04-19 06:51:36.000 109 33413.84 133.95 49996.10 36.09 2015-04-19 06:51:37.000 109 33413.77 133.94 49996.10 36.09 2015-04-19 06:51:38.000 109 33413.74 133.96 49996.10 36.09 2015-04-19 06:51:39.000 109 33413.72 134.07 49996.10 36.09 2015-04-19 06:51:40.000 109 33413.79 134.12 49996.10 36.09 2015-04-19 06:51:41.000 109 33413.84 134.15 49996.10 36.09 2015-04-19 06:51:42.000 109 33413.82 134.28 49996.10 36.09 2015-04-19 06:51:43.000 109 33413.80 134.32 49996.10 36.09 2015-04-19 06:51:43.000 109 33413.92 134.40 49996.10 36.09 2015-04-19 06:51:45.000 109 33413.93 134.44 49996.10 36.09 2015-04-19 06:51:46.000 109 33413.82 134.46 49996.10 36.09 2015-04-19 06:51:47.000 109 33413.96 134.51 49996.10 36.09 2015-04-19 06:51:48.000 109 33413.95 134.57 49996.10 36.09 2015-04-19 06:51:49.000 109 33413.94 134.62 49996.10 36.09 2015-04-19 06:51:50.000 109 33413.93 134.65 49996.10 36.09 2015-04-19 06:51:51.000 109 33413.86 134.68 49996.10 36.09 2015-04-19 06:51:52.000 109 33413.84 134.70 49996.10 36.09 2015-04-19 06:51:53.000 109 33414.00 134.79 49996.10 36.09 2015-04-19 06:51:54.000 109 33413.77 134.88 49996.10 36.09 2015-04-19 06:51:55.000 109 33413.89 134.91 49996.10 36.09 2015-04-19 06:51:56.000 109 33413.79 134.90 49996.10 36.09 2015-04-19 06:51:57.000 109 33413.75 134.99 49996.10 36.09 2015-04-19 06:51:58.000 109 33413.83 135.06 49996.10 36.09 2015-04-19 06:51:59.000 109 33413.70 135.12 49996.10 36.09 2015-04-19 06:52:00.000 109 33413.77 135.22 49996.10 36.09 2015-04-19 06:52:01.000 109 33413.78 135.32 49996.10 36.09 2015-04-19 06:52:02.000 109 33413.71 135.38 49996.10 36.09 2015-04-19 06:52:03.000 109 33413.77 135.43 49996.10 36.09 2015-04-19 06:52:04.000 109 33413.72 135.55 49996.10 36.09 2015-04-19 06:52:05.000 109 33413.80 135.54 49996.10 36.09 2015-04-19 06:52:06.000 109 33413.69 135.71 49996.10 36.09 2015-04-19 06:52:07.000 109 33413.71 135.79 49996.10 36.09 2015-04-19 06:52:08.000 109 33413.70 135.83 49996.10 36.09 2015-04-19 06:52:09.000 109 33413.79 135.92 49996.10 36.09 2015-04-19 06:52:10.000 109 33413.74 136.04 49996.10 36.09 2015-04-19 06:52:11.000 109 33413.76 136.16 49996.10 36.09 2015-04-19 06:52:12.000 109 33413.81 136.20 49996.10 36.09 2015-04-19 06:52:13.000 109 33413.95 136.21 49996.10 36.09 2015-04-19 06:52:14.000 109 33413.84 136.28 49996.10 36.09 2015-04-19 06:52:15.000 109 33413.89 136.32 49996.10 36.09 2015-04-19 06:52:16.000 109 33413.90 136.38 49996.10 36.09 2015-04-19 06:52:17.000 109 33413.86 136.37 49996.10 36.09 2015-04-19 06:52:18.000 109 33414.06 136.44 49996.10 36.09 2015-04-19 06:52:19.000 109 33414.00 136.46 49996.10 36.09 2015-04-19 06:52:20.000 109 33414.01 136.49 49996.10 36.09 2015-04-19 06:52:21.000 109 33414.09 136.59 49996.10 36.09 2015-04-19 06:52:22.000 109 33414.16 136.69 49996.10 36.09 2015-04-19 06:52:23.000 109 33414.13 136.79 49996.10 36.09 2015-04-19 06:52:24.000 109 33414.29 136.85 49996.10 36.09 2015-04-19 06:52:24.000 109 33414.32 137.02 49996.10 36.09 2015-04-19 06:52:26.000 109 33414.22 137.05 49996.10 36.09 2015-04-19 06:52:27.000 109 33414.21 137.14 49996.10 36.09 2015-04-19 06:52:28.000 109 33414.26 137.26 49996.10 36.09 2015-04-19 06:52:29.000 109 33414.19 137.29 49996.10 36.09 2015-04-19 06:52:30.000 109 33414.32 137.38 49996.10 36.09 2015-04-19 06:52:31.000 109 33414.25 137.42 49996.10 36.09 2015-04-19 06:52:32.000 109 33414.25 137.48 49996.10 36.09 2015-04-19 06:52:33.000 109 33414.24 137.51 49996.10 36.09 2015-04-19 06:52:34.000 109 33414.26 137.55 49996.10 36.09 2015-04-19 06:52:35.000 109 33414.24 137.57 49996.10 36.09 2015-04-19 06:52:36.000 109 33414.14 137.68 49996.10 36.09 2015-04-19 06:52:37.000 109 33414.12 137.73 49996.10 36.09 2015-04-19 06:52:37.000 109 33414.00 137.76 49996.10 36.09 2015-04-19 06:52:39.000 109 33414.10 137.83 49996.10 36.09 2015-04-19 06:52:40.000 109 33414.11 137.90 49996.10 36.09 2015-04-19 06:52:41.000 109 33414.19 137.94 49996.10 36.09 2015-04-19 06:52:42.000 109 33414.04 137.99 49996.10 36.09 2015-04-19 06:52:43.000 109 33413.96 138.09 49996.10 36.09 2015-04-19 06:52:44.000 109 33413.95 138.18 49996.10 36.09 2015-04-19 06:52:45.000 109 33414.00 138.32 49996.10 36.09 2015-04-19 06:52:46.000 109 33414.00 138.45 49996.10 36.09 2015-04-19 06:52:47.000 109 33413.97 138.53 49996.10 36.09 2015-04-19 06:52:48.000 109 33413.90 138.69 49996.10 36.09 2015-04-19 06:52:49.000 109 33414.13 138.79 49996.10 36.09 2015-04-19 06:52:50.000 109 33414.07 138.80 49996.10 36.09 2015-04-19 06:52:51.000 109 33413.98 138.96 49996.10 36.09 2015-04-19 06:52:52.000 109 33414.09 139.10 49996.10 36.09 2015-04-19 06:52:53.000 109 33414.13 139.14 49996.10 36.09 2015-04-19 06:52:54.000 109 33414.25 139.26 49996.10 36.09 2015-04-19 06:52:55.000 109 33414.11 139.32 49996.10 36.09 2015-04-19 06:52:56.000 109 33414.09 139.36 49996.10 36.09 2015-04-19 06:52:57.000 109 33414.19 139.45 49996.10 36.09 2015-04-19 06:52:58.000 109 33414.24 139.51 49996.10 36.09 2015-04-19 06:52:59.000 109 33414.22 139.54 49996.10 36.09 2015-04-19 06:53:00.000 109 33414.23 139.57 49996.10 36.09 2015-04-19 06:53:01.000 109 33414.29 139.70 49996.10 36.09 2015-04-19 06:53:02.000 109 33414.19 139.73 49996.10 36.09 2015-04-19 06:53:03.000 109 33414.20 139.75 49996.10 36.09 2015-04-19 06:53:04.000 109 33414.31 139.81 49996.10 36.09 2015-04-19 06:53:05.000 109 33414.39 139.84 49996.10 36.09 2015-04-19 06:53:06.000 109 33414.25 139.86 49996.10 36.09 2015-04-19 06:53:07.000 109 33414.24 139.92 49996.10 36.09 2015-04-19 06:53:08.000 109 33414.33 139.89 49996.10 36.09 2015-04-19 06:53:09.000 109 33414.29 139.94 49996.10 36.09 2015-04-19 06:53:10.000 109 33414.35 139.90 49996.10 36.09 2015-04-19 06:53:11.000 109 33414.33 139.98 49996.10 36.09 2015-04-19 06:53:12.000 109 33414.25 140.04 49996.10 36.09 2015-04-19 06:53:13.000 109 33414.35 140.05 49996.10 36.09 2015-04-19 06:53:14.000 109 33414.29 140.04 49996.10 36.09 2015-04-19 06:53:15.000 109 33414.38 140.14 49996.10 36.09 2015-04-19 06:53:16.000 109 33414.33 140.18 49996.10 36.09 2015-04-19 06:53:17.000 109 33414.32 140.24 49996.10 36.09 2015-04-19 06:53:18.000 109 33414.40 140.33 49996.10 36.09 2015-04-19 06:53:18.000 109 33414.34 140.38 49996.10 36.09 2015-04-19 06:53:20.000 109 33414.26 140.45 49996.10 36.09 2015-04-19 06:53:21.000 109 33414.22 140.58 49996.10 36.09 2015-04-19 06:53:22.000 109 33414.23 140.61 49996.10 36.09 2015-04-19 06:53:23.000 109 33414.27 140.64 49996.10 36.09 2015-04-19 06:53:24.000 109 33414.25 140.75 49996.10 36.09 2015-04-19 06:53:25.000 109 33414.36 140.78 49996.10 36.09 2015-04-19 06:53:26.000 109 33414.24 140.79 49996.10 36.09 2015-04-19 06:53:27.000 109 33414.16 140.94 49996.10 36.09 2015-04-19 06:53:28.000 109 33414.23 140.97 49996.10 36.09 2015-04-19 06:53:29.000 109 33414.16 141.05 49996.10 36.09 2015-04-19 06:53:30.000 109 33414.20 141.14 49996.10 36.09 2015-04-19 06:53:31.000 109 33414.29 141.18 49996.10 36.09 2015-04-19 06:53:31.000 109 33414.24 141.15 49996.10 36.09 2015-04-19 06:53:33.000 109 33414.17 141.20 49996.10 36.09 2015-04-19 06:53:34.000 109 33414.24 141.19 49996.10 36.09 2015-04-19 06:53:35.000 109 33414.23 141.16 49996.10 36.09 2015-04-19 06:53:36.000 109 33414.31 141.24 49996.10 36.09 2015-04-19 06:53:37.000 109 33414.27 141.16 49996.10 36.09 2015-04-19 06:53:38.000 109 33414.21 141.14 49996.10 36.09 2015-04-19 06:53:39.000 109 33414.20 141.13 49996.10 36.09 2015-04-19 06:53:40.000 109 33414.21 141.12 49996.10 36.09 2015-04-19 06:53:41.000 109 33414.20 141.13 49996.10 36.09 2015-04-19 06:53:42.000 109 33414.26 141.09 49996.10 36.09 2015-04-19 06:53:43.000 109 33414.20 141.06 49996.10 36.09 2015-04-19 06:53:44.000 109 33414.30 141.03 49996.10 36.09 2015-04-19 06:53:45.000 109 33414.22 140.97 49996.10 36.09 2015-04-19 06:53:46.000 109 33414.26 140.88 49996.10 36.09 2015-04-19 06:53:47.000 109 33414.22 140.87 49996.10 36.09 2015-04-19 06:53:48.000 109 33414.23 140.85 49996.10 36.09 2015-04-19 06:53:49.000 109 33414.28 140.83 49996.10 36.09 2015-04-19 06:53:50.000 109 33414.25 140.82 49996.10 36.09 2015-04-19 06:53:51.000 109 33414.23 140.85 49996.10 36.09 2015-04-19 06:53:52.000 109 33414.17 140.84 49996.10 36.09 2015-04-19 06:53:53.000 109 33414.15 140.84 49996.10 36.09 2015-04-19 06:53:54.000 109 33414.14 140.79 49996.10 36.09 2015-04-19 06:53:55.000 109 33414.26 140.78 49996.10 36.09 2015-04-19 06:53:56.000 109 33414.10 140.77 49996.10 36.09 2015-04-19 06:53:57.000 109 33414.23 140.77 49996.10 36.09 2015-04-19 06:53:58.000 109 33414.25 140.77 49996.10 36.09 2015-04-19 06:53:59.000 109 33414.19 140.76 49996.10 36.09 2015-04-19 06:54:00.000 109 33414.10 140.77 49996.10 36.09 2015-04-19 06:54:01.000 109 33414.22 140.73 49996.10 36.09 2015-04-19 06:54:02.000 109 33414.13 140.73 49996.10 36.09 2015-04-19 06:54:03.000 109 33414.17 140.76 49996.10 36.09 2015-04-19 06:54:04.000 109 33414.17 140.76 49996.10 36.09 2015-04-19 06:54:05.000 109 33414.22 140.77 49996.10 36.09 2015-04-19 06:54:06.000 109 33414.07 140.78 49996.10 36.09 2015-04-19 06:54:07.000 109 33414.11 140.80 49996.10 36.09 2015-04-19 06:54:08.000 109 33414.11 140.78 49996.10 36.09 2015-04-19 06:54:09.000 109 33414.19 140.81 49996.10 36.09 2015-04-19 06:54:10.000 109 33414.10 140.87 49996.10 36.09 2015-04-19 06:54:11.000 109 33414.12 140.82 49996.10 36.09 2015-04-19 06:54:12.000 109 33414.21 140.83 49996.10 36.09 2015-04-19 06:54:12.000 109 33414.13 140.84 49996.10 36.09 2015-04-19 06:54:14.000 109 33414.19 140.86 49996.10 36.09 2015-04-19 06:54:15.000 109 33414.16 140.87 49996.10 36.09 2015-04-19 06:54:16.000 109 33414.19 140.93 49996.10 36.09 2015-04-19 06:54:17.000 109 33414.28 140.90 49996.10 36.09 2015-04-19 06:54:18.000 109 33414.11 140.94 49996.10 36.09 2015-04-19 06:54:19.000 109 33414.22 140.87 49996.10 36.09 2015-04-19 06:54:20.000 109 33414.16 140.86 49996.10 36.09 2015-04-19 06:54:21.000 109 33414.10 140.83 49996.10 36.09 2015-04-19 06:54:22.000 109 33414.10 140.75 49996.10 36.09 2015-04-19 06:54:23.000 109 33414.03 140.73 49996.10 36.09 2015-04-19 06:54:24.000 109 33414.05 140.72 49996.10 36.09 2015-04-19 06:54:25.000 109 33414.04 140.71 49996.10 36.09 2015-04-19 06:54:25.000 109 33414.01 140.69 49996.10 36.09 2015-04-19 06:54:27.000 109 33414.05 140.71 49996.10 36.09 2015-04-19 06:54:28.000 109 33414.13 140.72 49996.10 36.09 2015-04-19 06:54:29.000 109 33413.98 140.71 49996.10 36.09 2015-04-19 06:54:30.000 109 33414.08 140.69 49996.10 36.09 2015-04-19 06:54:31.000 109 33414.10 140.69 49996.10 36.09 2015-04-19 06:54:32.000 109 33414.04 140.68 49996.10 36.09 2015-04-19 06:54:33.000 109 33414.06 140.65 49996.10 36.09 2015-04-19 06:54:34.000 109 33414.03 140.64 49996.10 36.09 2015-04-19 06:54:35.000 109 33414.07 140.58 49996.10 36.09 2015-04-19 06:54:36.000 109 33414.10 140.66 49996.10 36.09 2015-04-19 06:54:37.000 109 33414.07 140.63 49996.10 36.09 2015-04-19 06:54:38.000 109 33414.08 140.66 49996.10 36.09 2015-04-19 06:54:39.000 109 33414.13 140.65 49996.10 36.09 2015-04-19 06:54:40.000 109 33414.09 140.64 49996.10 36.09 2015-04-19 06:54:41.000 109 33414.10 140.66 49996.10 36.09 2015-04-19 06:54:42.000 109 33414.03 140.71 49996.10 36.09 2015-04-19 06:54:43.000 109 33414.23 140.67 49996.10 36.09 2015-04-19 06:54:44.000 109 33414.11 140.73 49996.10 36.09 2015-04-19 06:54:45.000 109 33414.23 140.69 49996.10 36.09 2015-04-19 06:54:46.000 109 33414.12 140.69 49996.10 36.09 2015-04-19 06:54:47.000 109 33414.14 140.65 49996.10 36.09 2015-04-19 06:54:48.000 109 33414.20 140.64 49996.10 36.09 2015-04-19 06:54:49.000 109 33414.19 140.72 49996.10 36.09 2015-04-19 06:54:50.000 109 33414.09 140.72 49996.10 36.09 2015-04-19 06:54:51.000 109 33414.17 140.75 49996.10 36.09 2015-04-19 06:54:52.000 109 33414.18 140.78 49996.10 36.09 2015-04-19 06:54:53.000 109 33414.11 140.77 49996.10 36.09 2015-04-19 06:54:54.000 109 33414.12 140.81 49996.10 36.09 2015-04-19 06:54:55.000 109 33414.08 140.81 49996.10 36.09 2015-04-19 06:54:56.000 109 33414.17 140.80 49996.10 36.09 2015-04-19 06:54:57.000 109 33414.03 140.83 49996.10 36.09 2015-04-19 06:54:58.000 109 33414.12 140.82 49996.10 36.09 2015-04-19 06:54:59.000 109 33414.06 140.83 49996.10 36.09 2015-04-19 06:55:00.000 109 33414.20 140.78 49996.10 36.09 2015-04-19 06:55:01.000 109 33414.11 140.84 49996.10 36.09 2015-04-19 06:55:02.000 109 33414.10 140.84 49996.10 36.09 2015-04-19 06:55:03.000 109 33414.07 140.84 49996.10 36.09 2015-04-19 06:55:04.000 109 33414.01 140.81 49996.10 36.09 2015-04-19 06:55:05.000 109 33414.11 140.83 49996.10 36.09 2015-04-19 06:55:06.000 109 33414.00 140.87 49996.10 36.09 2015-04-19 06:55:06.000 109 33414.06 140.85 49996.10 36.09 2015-04-19 06:55:08.000 109 33413.98 140.87 49996.10 36.09 2015-04-19 06:55:09.000 109 33414.10 140.85 49996.10 36.09 2015-04-19 06:55:10.000 109 33414.11 140.87 49996.10 36.09 2015-04-19 06:55:11.000 109 33414.20 140.93 49996.10 36.09 2015-04-19 06:55:12.000 109 33414.07 140.94 49996.10 36.09 2015-04-19 06:55:13.000 109 33414.21 140.97 49996.10 36.09 2015-04-19 06:55:14.000 109 33414.12 140.91 49996.10 36.09 2015-04-19 06:55:15.000 109 33414.17 140.92 49996.10 36.09 2015-04-19 06:55:16.000 109 33414.21 140.94 49996.10 36.09 2015-04-19 06:55:17.000 109 33414.14 140.90 49996.10 36.09 2015-04-19 06:55:18.000 109 33414.29 140.87 49996.10 36.09 2015-04-19 06:55:19.000 109 33414.24 140.88 49996.10 36.09 2015-04-19 06:55:19.000 109 33414.24 140.86 49996.10 36.09 2015-04-19 06:55:21.000 109 33414.28 140.81 49996.10 36.09 2015-04-19 06:55:22.000 109 33414.28 140.83 49996.10 36.09 2015-04-19 06:55:23.000 109 33414.27 140.79 49996.10 36.09 2015-04-19 06:55:24.000 109 33414.35 140.81 49996.10 36.09 2015-04-19 06:55:25.000 109 33414.23 140.77 49996.10 36.09 2015-04-19 06:55:26.000 109 33414.32 140.81 49996.10 36.09 2015-04-19 06:55:27.000 109 33414.29 140.85 49996.10 36.09 2015-04-19 06:55:28.000 109 33414.29 140.94 49996.10 36.09 2015-04-19 06:55:29.000 109 33414.22 140.89 49996.10 36.09 2015-04-19 06:55:30.000 109 33414.39 140.95 49996.10 36.09 2015-04-19 06:55:31.000 109 33414.26 140.95 49996.10 36.09 2015-04-19 06:55:32.000 109 33414.30 140.96 49996.10 36.09 2015-04-19 06:55:33.000 109 33414.26 141.02 49996.10 36.09 2015-04-19 06:55:34.000 109 33414.39 141.03 49996.10 36.09 2015-04-19 06:55:35.000 109 33414.32 141.02 49996.10 36.09 2015-04-19 06:55:36.000 109 33414.38 141.07 49996.10 36.09 2015-04-19 06:55:37.000 109 33414.30 141.10 49996.10 36.09 2015-04-19 06:55:38.000 109 33414.31 141.10 49996.10 36.09 2015-04-19 06:55:39.000 109 33414.33 141.17 49996.10 36.09 2015-04-19 06:55:40.000 109 33414.31 141.18 49996.10 36.09 2015-04-19 06:55:41.000 109 33414.36 141.13 49996.10 36.09 2015-04-19 06:55:42.000 109 33414.24 141.11 49996.10 36.09 2015-04-19 06:55:43.000 109 33414.39 141.11 49996.10 36.09 2015-04-19 06:55:44.000 109 33414.28 141.09 49996.10 36.09 2015-04-19 06:55:45.000 109 33414.20 141.10 49996.10 36.09 2015-04-19 06:55:46.000 109 33414.20 141.09 49996.10 36.09 2015-04-19 06:55:47.000 109 33414.23 141.09 49996.10 36.09 2015-04-19 06:55:48.000 109 33414.24 141.07 49996.10 36.09 2015-04-19 06:55:49.000 109 33414.29 140.94 49996.10 36.09 2015-04-19 06:55:50.000 109 33414.21 140.94 49996.10 36.09 2015-04-19 06:55:51.000 109 33414.23 140.94 49996.10 36.09 2015-04-19 06:55:52.000 109 33414.25 141.00 49996.10 36.09 2015-04-19 06:55:53.000 109 33414.23 140.93 49996.10 36.09 2015-04-19 06:55:54.000 109 33414.19 140.90 49996.10 36.08 2015-04-19 06:55:55.000 109 33414.32 140.94 49996.10 36.09 2015-04-19 06:55:56.000 109 33414.25 140.90 49996.10 36.09 2015-04-19 06:55:57.000 109 33414.29 140.96 49996.10 36.08 2015-04-19 06:55:58.000 109 33414.34 140.93 49996.10 36.09 2015-04-19 06:55:59.000 109 33414.27 140.85 49996.10 36.08 2015-04-19 06:56:00.000 109 33414.30 140.88 49996.10 36.09 2015-04-19 06:56:00.000 109 33414.46 140.88 49996.10 36.09 2015-04-19 06:56:02.000 109 33414.50 140.89 49996.10 36.09 2015-04-19 06:56:03.000 109 33414.45 140.84 49996.10 36.08 2015-04-19 06:56:04.000 109 33414.41 140.81 49996.10 36.08 2015-04-19 06:56:05.000 109 33414.48 140.83 49996.10 36.08 2015-04-19 06:56:06.000 109 33414.56 140.77 49996.10 36.08 2015-04-19 06:56:07.000 109 33414.45 140.75 49996.10 36.08 2015-04-19 06:56:08.000 109 33414.54 140.77 49996.10 36.08 2015-04-19 06:56:09.000 109 33414.42 140.77 49996.10 36.08 2015-04-19 06:56:10.000 109 33414.50 140.72 49996.10 36.08 2015-04-19 06:56:11.000 109 33414.60 140.75 49996.10 36.08 2015-04-19 06:56:12.000 109 33414.50 140.75 49996.10 36.09 2015-04-19 06:56:13.000 109 33414.54 140.77 49996.10 36.08 2015-04-19 06:56:13.000 109 33414.51 140.76 49996.10 36.08 2015-04-19 06:56:15.000 109 33414.60 140.76 49996.10 36.08 2015-04-19 06:56:16.000 109 33414.51 140.80 49996.10 36.08 2015-04-19 06:56:17.000 109 33414.44 140.83 49996.10 36.08 2015-04-19 06:56:18.000 109 33414.54 140.84 49996.10 36.08 2015-04-19 06:56:19.000 109 33414.47 140.80 49996.10 36.08 2015-04-19 06:56:20.000 109 33414.41 140.81 49996.10 36.08 2015-04-19 06:56:21.000 109 33414.42 140.81 49996.10 36.08 2015-04-19 06:56:22.000 109 33414.47 140.84 49996.10 36.08 2015-04-19 06:56:23.000 109 33414.54 140.77 49996.10 36.08 2015-04-19 06:56:24.000 109 33414.53 140.80 49996.10 36.08 2015-04-19 06:56:25.000 109 33414.47 140.76 49996.10 36.08 2015-04-19 06:56:26.000 109 33414.47 140.74 49996.10 36.08 2015-04-19 06:56:27.000 109 33414.46 140.69 49996.10 36.08 2015-04-19 06:56:28.000 109 33414.56 140.69 49996.10 36.08 2015-04-19 06:56:29.000 109 33414.44 140.70 49996.10 36.08 2015-04-19 06:56:30.000 109 33414.49 140.70 49996.10 36.08 2015-04-19 06:56:31.000 109 33414.53 140.64 49996.10 36.08 2015-04-19 06:56:32.000 109 33414.56 140.61 49996.10 36.08 2015-04-19 06:56:33.000 109 33414.57 140.58 49996.10 36.08 2015-04-19 06:56:34.000 109 33414.66 140.58 49996.10 36.08 2015-04-19 06:56:35.000 109 33414.69 140.53 49996.10 36.08 2015-04-19 06:56:36.000 109 33414.56 140.50 49996.10 36.08 2015-04-19 06:56:37.000 109 33414.63 140.37 49996.10 36.08 2015-04-19 06:56:38.000 109 33414.61 140.37 49996.10 36.08 2015-04-19 06:56:39.000 109 33414.66 140.25 49996.10 36.08 2015-04-19 06:56:40.000 109 33414.69 140.23 49996.10 36.08 2015-04-19 06:56:41.000 109 33414.67 140.23 49996.10 36.08 2015-04-19 06:56:42.000 109 33414.60 140.19 49996.10 36.08 2015-04-19 06:56:43.000 109 33414.70 140.18 49996.10 36.08 2015-04-19 06:56:44.000 109 33414.66 140.14 49996.10 36.08 2015-04-19 06:56:45.000 109 33414.72 140.11 49996.10 36.08 2015-04-19 06:56:46.000 109 33414.72 140.04 49996.10 36.08 2015-04-19 06:56:47.000 109 33414.75 140.01 49996.10 36.08 2015-04-19 06:56:48.000 109 33414.78 139.97 49996.10 36.08 2015-04-19 06:56:49.000 109 33414.72 139.99 49996.10 36.08 2015-04-19 06:56:50.000 109 33414.72 139.97 49996.10 36.08 2015-04-19 06:56:51.000 109 33414.78 139.93 49996.10 36.08 2015-04-19 06:56:52.000 109 33414.78 139.89 49996.10 36.08 2015-04-19 06:56:53.000 109 33414.73 139.93 49996.10 36.08 2015-04-19 06:56:54.000 109 33414.80 139.87 49996.10 36.08 2015-04-19 06:56:54.000 109 33414.73 139.82 49996.10 36.08 2015-04-19 06:56:56.000 109 33414.72 139.77 49996.10 36.08 2015-04-19 06:56:57.000 109 33414.75 139.73 49996.10 36.08 2015-04-19 06:56:58.000 109 33414.78 139.70 49996.10 36.08 2015-04-19 06:56:59.000 109 33414.70 139.66 49996.10 36.08 2015-04-19 06:57:00.000 109 33414.81 139.63 49996.10 36.08 2015-04-19 06:57:01.000 109 33414.82 139.62 49996.10 36.08 2015-04-19 06:57:02.000 109 33414.71 139.59 49996.10 36.08 2015-04-19 06:57:03.000 109 33414.78 139.54 49996.10 36.08 2015-04-19 06:57:04.000 109 33414.72 139.53 49996.10 36.08 2015-04-19 06:57:05.000 109 33414.70 139.49 49996.10 36.08 2015-04-19 06:57:06.000 109 33414.75 139.40 49996.10 36.08 2015-04-19 06:57:07.000 109 33414.81 139.38 49996.10 36.08 2015-04-19 06:57:07.000 109 33414.69 139.35 49996.10 36.08 2015-04-19 06:57:09.000 109 33414.78 139.26 49996.10 36.08 2015-04-19 06:57:10.000 109 33414.72 139.19 49996.10 36.08 2015-04-19 06:57:11.000 109 33414.69 139.19 49996.10 36.08 2015-04-19 06:57:12.000 109 33414.75 139.11 49996.10 36.08 2015-04-19 06:57:13.000 109 33414.76 139.07 49996.10 36.08 2015-04-19 06:57:14.000 109 33414.76 139.06 49996.10 36.08 2015-04-19 06:57:15.000 109 33414.80 138.95 49996.10 36.08 2015-04-19 06:57:16.000 109 33414.75 138.88 49996.10 36.08 2015-04-19 06:57:17.000 109 33414.78 138.86 49996.10 36.08 2015-04-19 06:57:18.000 109 33414.73 138.71 49996.10 36.08 2015-04-19 06:57:19.000 109 33414.79 138.71 49996.10 36.08 2015-04-19 06:57:20.000 109 33414.76 138.67 49996.10 36.08 2015-04-19 06:57:21.000 109 33414.80 138.58 49996.10 36.08 2015-04-19 06:57:22.000 109 33414.91 138.49 49996.10 36.08 2015-04-19 06:57:23.000 109 33414.82 138.49 49996.10 36.08 2015-04-19 06:57:24.000 109 33414.79 138.41 49996.10 36.08 2015-04-19 06:57:25.000 109 33414.77 138.35 49996.10 36.08 2015-04-19 06:57:26.000 109 33414.85 138.29 49996.10 36.08 2015-04-19 06:57:27.000 109 33414.93 138.28 49996.10 36.08 2015-04-19 06:57:28.000 109 33414.88 138.18 49996.10 36.08 2015-04-19 06:57:29.000 109 33414.90 138.14 49996.10 36.08 2015-04-19 06:57:30.000 109 33414.82 138.09 49996.10 36.08 2015-04-19 06:57:31.000 109 33414.83 138.05 49996.10 36.08 2015-04-19 06:57:32.000 109 33414.83 138.03 49996.10 36.08 2015-04-19 06:57:33.000 109 33414.82 137.93 49996.10 36.08 2015-04-19 06:57:34.000 109 33414.91 137.93 49996.10 36.08 2015-04-19 06:57:35.000 109 33414.86 137.88 49996.10 36.08 2015-04-19 06:57:36.000 109 33414.86 137.88 49996.10 36.08 2015-04-19 06:57:37.000 109 33414.94 137.82 49996.10 36.08 2015-04-19 06:57:38.000 109 33414.87 137.78 49996.10 36.08 2015-04-19 06:57:39.000 109 33414.93 137.74 49996.10 36.08 2015-04-19 06:57:40.000 109 33414.88 137.74 49996.10 36.08 2015-04-19 06:57:41.000 109 33414.90 137.66 49996.10 36.08 2015-04-19 06:57:42.000 109 33414.86 137.66 49996.10 36.08 2015-04-19 06:57:43.000 109 33414.94 137.57 49996.10 36.08 2015-04-19 06:57:44.000 109 33414.94 137.56 49996.10 36.08 2015-04-19 06:57:45.000 109 33414.89 137.53 49996.10 36.08 2015-04-19 06:57:46.000 109 33414.88 137.42 49996.10 36.08 2015-04-19 06:57:47.000 109 33414.81 137.44 49996.10 36.08 2015-04-19 06:57:48.000 109 33414.89 137.33 49996.10 36.08 2015-04-19 06:57:48.000 109 33414.93 137.23 49996.10 36.08 2015-04-19 06:57:50.000 109 33414.93 137.16 49996.10 36.08 2015-04-19 06:57:51.000 109 33414.95 137.12 49996.10 36.08 2015-04-19 06:57:52.000 109 33414.93 136.97 49996.10 36.08 2015-04-19 06:57:53.000 109 33415.01 136.90 49996.10 36.08 2015-04-19 06:57:54.000 109 33414.86 136.84 49996.10 36.08 2015-04-19 06:57:55.000 109 33415.01 136.74 49996.10 36.08 2015-04-19 06:57:56.000 109 33414.95 136.67 49996.10 36.08 2015-04-19 06:57:57.000 109 33414.94 136.65 49996.10 36.08 2015-04-19 06:57:58.000 109 33414.95 136.61 49996.10 36.08 2015-04-19 06:57:59.000 109 33414.87 136.59 49996.10 36.08 2015-04-19 06:58:00.000 109 33414.92 136.47 49996.10 36.08 2015-04-19 06:58:01.000 109 33415.03 136.40 49996.10 36.08 2015-04-19 06:58:01.000 109 33414.98 136.42 49996.10 36.08 2015-04-19 06:58:03.000 109 33414.88 136.34 49996.10 36.08 2015-04-19 06:58:04.000 109 33414.90 136.24 49996.10 36.08 2015-04-19 06:58:05.000 109 33414.84 136.20 49996.10 36.08 2015-04-19 06:58:06.000 109 33415.00 136.19 49996.10 36.08 2015-04-19 06:58:07.000 109 33414.91 136.12 49996.10 36.08 2015-04-19 06:58:08.000 109 33414.89 136.13 49996.10 36.08 2015-04-19 06:58:09.000 109 33414.94 136.13 49996.10 36.08 2015-04-19 06:58:10.000 109 33414.88 136.06 49996.10 36.08 2015-04-19 06:58:11.000 109 33414.92 136.00 49996.10 36.08 2015-04-19 06:58:12.000 109 33414.83 135.97 49996.10 36.08 2015-04-19 06:58:13.000 109 33414.88 135.85 49996.10 36.08 2015-04-19 06:58:14.000 109 33414.84 135.85 49996.10 36.08 2015-04-19 06:58:15.000 109 33414.91 135.81 49996.10 36.08 2015-04-19 06:58:16.000 109 33414.93 135.73 49996.10 36.08 2015-04-19 06:58:17.000 109 33414.79 135.69 49996.10 36.08 2015-04-19 06:58:18.000 109 33414.88 135.61 49996.10 36.08 2015-04-19 06:58:19.000 109 33414.89 135.57 49996.10 36.08 2015-04-19 06:58:20.000 109 33414.86 135.52 49996.10 36.08 2015-04-19 06:58:21.000 109 33414.89 135.54 49996.10 36.08 2015-04-19 06:58:22.000 109 33414.91 135.42 49996.10 36.08 2015-04-19 06:58:23.000 109 33414.78 135.35 49996.10 36.08 2015-04-19 06:58:24.000 109 33415.01 135.31 49996.10 36.08 2015-04-19 06:58:25.000 109 33414.89 135.23 49996.10 36.08 2015-04-19 06:58:26.000 109 33414.88 135.20 49996.10 36.08 2015-04-19 06:58:27.000 109 33414.91 135.10 49996.10 36.08 2015-04-19 06:58:28.000 109 33414.88 135.00 49996.10 36.08 2015-04-19 06:58:29.000 109 33414.95 134.96 49996.10 36.08 2015-04-19 06:58:30.000 109 33414.87 134.79 49996.10 36.08 2015-04-19 06:58:31.000 109 33415.01 134.74 49996.10 36.08 2015-04-19 06:58:32.000 109 33414.93 134.68 49996.10 36.08 2015-04-19 06:58:33.000 109 33414.88 134.64 49996.10 36.08 2015-04-19 06:58:34.000 109 33414.88 134.52 49996.10 36.08 2015-04-19 06:58:35.000 109 33414.83 134.48 49996.10 36.08 2015-04-19 06:58:36.000 109 33414.85 134.40 49996.10 36.08 2015-04-19 06:58:37.000 109 33414.91 134.31 49996.10 36.08 2015-04-19 06:58:38.000 109 33414.85 134.23 49996.10 36.08 2015-04-19 06:58:39.000 109 33414.99 134.23 49996.10 36.08 2015-04-19 06:58:40.000 109 33414.86 134.13 49996.10 36.08 2015-04-19 06:58:41.000 109 33414.89 134.10 49996.10 36.08 2015-04-19 06:58:42.000 109 33414.91 134.02 49996.10 36.08 2015-04-19 06:58:42.000 109 33414.96 133.96 49996.10 36.08 2015-04-19 06:58:44.000 109 33414.95 133.90 49996.10 36.08 2015-04-19 06:58:45.000 109 33414.95 133.79 49996.10 36.08 2015-04-19 06:58:46.000 109 33414.93 133.73 49996.10 36.08 2015-04-19 06:58:47.000 109 33414.95 133.75 49996.10 36.08 2015-04-19 06:58:48.000 109 33415.03 133.63 49996.10 36.08 2015-04-19 06:58:49.000 109 33414.98 133.60 49996.10 36.08 2015-04-19 06:58:50.000 109 33415.06 133.54 49996.10 36.08 2015-04-19 06:58:51.000 109 33415.03 133.52 49996.10 36.08 2015-04-19 06:58:52.000 109 33415.07 133.60 49996.10 36.08 2015-04-19 06:58:53.000 109 33414.96 133.54 49996.10 36.08 2015-04-19 06:58:54.000 109 33415.12 133.55 49996.10 36.08 2015-04-19 06:58:55.000 109 33415.07 133.53 49996.10 36.08 2015-04-19 06:58:55.000 109 33415.05 133.56 49996.10 36.08 2015-04-19 06:58:57.000 109 33415.10 133.55 49996.10 36.08 2015-04-19 06:58:58.000 109 33415.08 133.63 49996.10 36.08 2015-04-19 06:58:59.000 109 33415.09 133.65 49996.10 36.08 2015-04-19 06:59:00.000 109 33415.21 133.67 49996.10 36.08 2015-04-19 06:59:01.000 109 33415.13 133.70 49996.10 36.08 2015-04-19 06:59:02.000 109 33415.13 133.68 49996.10 36.08 2015-04-19 06:59:03.000 109 33415.18 133.60 49996.10 36.08 2015-04-19 06:59:04.000 109 33415.23 133.56 49996.10 36.08 2015-04-19 06:59:05.000 109 33415.21 133.59 49996.10 36.08 2015-04-19 06:59:06.000 109 33415.14 133.52 49996.10 36.08 2015-04-19 06:59:07.000 109 33415.21 133.43 49996.10 36.08 2015-04-19 06:59:08.000 109 33415.11 133.46 49996.10 36.08 2015-04-19 06:59:09.000 109 33415.25 133.47 49996.10 36.08 2015-04-19 06:59:10.000 109 33415.14 133.43 49996.10 36.08 2015-04-19 06:59:11.000 109 33415.19 133.38 49996.10 36.08 2015-04-19 06:59:12.000 109 33415.29 133.37 49996.10 36.08 2015-04-19 06:59:13.000 109 33415.13 133.32 49996.10 36.08 2015-04-19 06:59:14.000 109 33415.18 133.28 49996.10 36.08 2015-04-19 06:59:15.000 109 33415.18 133.25 49996.10 36.08 2015-04-19 06:59:16.000 109 33415.16 133.19 49996.10 36.08 2015-04-19 06:59:17.000 109 33415.18 133.21 49996.10 36.08 2015-04-19 06:59:18.000 109 33415.18 133.10 49996.10 36.08 2015-04-19 06:59:19.000 109 33415.18 133.06 49996.10 36.08 2015-04-19 06:59:20.000 109 33415.10 133.01 49996.10 36.08 2015-04-19 06:59:21.000 109 33415.11 132.97 49996.10 36.08 2015-04-19 06:59:22.000 109 33415.13 132.90 49996.10 36.08 2015-04-19 06:59:23.000 109 33415.21 132.89 49996.10 36.08 2015-04-19 06:59:24.000 109 33415.07 132.83 49996.10 36.08 2015-04-19 06:59:25.000 109 33415.10 132.82 49996.10 36.08 2015-04-19 06:59:26.000 109 33415.09 132.77 49996.10 36.08 2015-04-19 06:59:27.000 109 33415.11 132.76 49996.10 36.08 2015-04-19 06:59:28.000 109 33415.18 132.77 49996.10 36.08 2015-04-19 06:59:29.000 109 33415.11 132.74 49996.10 36.08 2015-04-19 06:59:30.000 109 33415.08 132.74 49996.10 36.08 2015-04-19 06:59:31.000 109 33415.11 132.69 49996.10 36.08 2015-04-19 06:59:32.000 109 33415.03 132.67 49996.10 36.08 2015-04-19 06:59:33.000 109 33415.12 132.63 49996.10 36.08 2015-04-19 06:59:34.000 109 33415.07 132.60 49996.10 36.08 2015-04-19 06:59:35.000 109 33415.12 132.56 49996.10 36.08 2015-04-19 06:59:36.000 109 33415.07 132.51 49996.10 36.08 2015-04-19 06:59:36.000 109 33415.16 132.52 49996.10 36.08 2015-04-19 06:59:38.000 109 33415.12 132.51 49996.10 36.08 2015-04-19 06:59:39.000 109 33415.10 132.40 49996.10 36.08 2015-04-19 06:59:40.000 109 33415.11 132.39 49996.10 36.08 2015-04-19 06:59:41.000 109 33415.21 132.31 49996.10 36.08 2015-04-19 06:59:42.000 109 33415.19 132.21 49996.10 36.08 2015-04-19 06:59:43.000 109 33415.16 132.14 49996.10 36.08 2015-04-19 06:59:44.000 109 33415.18 132.12 49996.10 36.08 2015-04-19 06:59:45.000 109 33415.25 132.10 49996.10 36.08 2015-04-19 06:59:46.000 109 33415.20 131.99 49996.10 36.08 2015-04-19 06:59:47.000 109 33415.17 132.02 49996.10 36.08 2015-04-19 06:59:48.000 109 33415.34 132.01 49996.10 36.08 2015-04-19 06:59:49.000 109 33415.15 131.97 49996.10 36.08 2015-04-19 06:59:49.000 109 33415.19 131.91 49996.10 36.08 2015-04-19 06:59:51.000 109 33415.20 131.86 49996.10 36.08 2015-04-19 06:59:52.000 109 33415.25 131.86 49996.10 36.08 2015-04-19 06:59:53.000 109 33415.13 131.82 49996.10 36.08 2015-04-19 06:59:54.000 109 33415.22 131.82 49996.10 36.08 2015-04-19 06:59:55.000 109 33415.16 131.70 49996.10 36.08 2015-04-19 06:59:56.000 109 33415.16 131.62 49996.10 36.08 2015-04-19 06:59:57.000 109 33415.11 131.57 49996.10 36.08 2015-04-19 06:59:58.000 109 33415.21 131.52 49996.10 36.08 2015-04-19 06:59:59.000 109 33415.12 131.47 49996.10 36.08 2015-04-19 07:00:00.000 109 33415.08 131.37 49996.10 36.08 2015-04-19 07:00:01.000 109 33415.16 131.32 49996.10 36.08 2015-04-19 07:00:02.000 109 33415.07 131.29 49996.10 36.08 2015-04-19 07:00:03.000 109 33415.21 131.25 49996.10 36.08 2015-04-19 07:00:04.000 109 33415.11 131.07 49996.10 36.08 2015-04-19 07:00:05.000 109 33415.13 131.02 49996.10 36.08 2015-04-19 07:00:06.000 109 33415.13 130.98 49996.10 36.08 2015-04-19 07:00:07.000 109 33415.10 130.95 49996.10 36.08 2015-04-19 07:00:08.000 109 33415.11 130.89 49996.10 36.08 2015-04-19 07:00:09.000 109 33415.21 130.81 49996.10 36.08 2015-04-19 07:00:10.000 109 33415.17 130.76 49996.10 36.08 2015-04-19 07:00:11.000 109 33415.20 130.77 49996.10 36.08 2015-04-19 07:00:12.000 109 33415.22 130.69 49996.10 36.08 2015-04-19 07:00:13.000 109 33415.12 130.67 49996.10 36.08 2015-04-19 07:00:14.000 109 33415.11 130.65 49996.10 36.08 2015-04-19 07:00:15.000 109 33415.25 130.68 49996.10 36.08 2015-04-19 07:00:16.000 109 33415.19 130.75 49996.10 36.08 2015-04-19 07:00:17.000 109 33415.21 130.76 49996.10 36.08 2015-04-19 07:00:18.000 109 33415.26 130.88 49996.10 36.08 2015-04-19 07:00:19.000 109 33415.17 130.93 49996.10 36.08 2015-04-19 07:00:20.000 109 33415.23 130.90 49996.10 36.08 2015-04-19 07:00:21.000 109 33415.31 131.06 49996.10 36.08 2015-04-19 07:00:22.000 109 33415.29 131.16 49996.10 36.08 2015-04-19 07:00:23.000 109 33415.19 131.21 49996.10 36.08 2015-04-19 07:00:24.000 109 33415.31 131.32 49996.10 36.08 2015-04-19 07:00:25.000 109 33415.39 131.39 49996.10 36.08 2015-04-19 07:00:26.000 109 33415.25 131.46 49996.10 36.08 2015-04-19 07:00:27.000 109 33415.28 131.56 49996.10 36.08 2015-04-19 07:00:28.000 109 33415.32 131.63 49996.10 36.08 2015-04-19 07:00:29.000 109 33415.25 131.66 49996.10 36.08 2015-04-19 07:00:30.000 109 33415.35 131.74 49996.10 36.08 2015-04-19 07:00:30.000 109 33415.35 131.83 49996.10 36.08 2015-04-19 07:00:32.000 109 33415.28 131.86 49996.10 36.08 2015-04-19 07:00:33.000 109 33415.34 131.91 49996.10 36.08 2015-04-19 07:00:34.000 109 33415.27 132.06 49996.10 36.08 2015-04-19 07:00:35.000 109 33415.30 132.10 49996.10 36.08 2015-04-19 07:00:36.000 109 33415.33 132.11 49996.10 36.08 2015-04-19 07:00:37.000 109 33415.24 132.25 49996.10 36.08 2015-04-19 07:00:38.000 109 33415.13 132.30 49996.10 36.08 2015-04-19 07:00:39.000 109 33415.21 132.40 49996.10 36.08 2015-04-19 07:00:40.000 109 33415.16 132.48 49996.10 36.08 2015-04-19 07:00:41.000 109 33415.14 132.51 49996.10 36.08 2015-04-19 07:00:42.000 109 33415.25 132.59 49996.10 36.08 2015-04-19 07:00:43.000 109 33415.11 132.61 49996.10 36.08 2015-04-19 07:00:43.000 109 33415.16 132.61 49996.10 36.08 2015-04-19 07:00:45.000 109 33415.21 132.70 49996.10 36.08 2015-04-19 07:00:46.000 109 33415.27 132.75 49996.10 36.08 2015-04-19 07:00:47.000 109 33415.22 132.80 49996.10 36.08 2015-04-19 07:00:48.000 109 33415.25 132.80 49996.10 36.08 2015-04-19 07:00:49.000 109 33415.31 132.85 49996.10 36.08 2015-04-19 07:00:50.000 109 33415.26 132.85 49996.10 36.08 2015-04-19 07:00:51.000 109 33415.38 132.88 49996.10 36.08 2015-04-19 07:00:52.000 109 33415.34 133.01 49996.10 36.08 2015-04-19 07:00:53.000 109 33415.25 132.99 49996.10 36.08 2015-04-19 07:00:54.000 109 33415.38 132.96 49996.10 36.08 2015-04-19 07:00:55.000 109 33415.38 132.98 49996.10 36.08 2015-04-19 07:00:56.000 109 33415.41 132.97 49996.10 36.08 2015-04-19 07:00:57.000 109 33415.40 132.95 49996.10 36.08 2015-04-19 07:00:58.000 109 33415.41 132.86 49996.10 36.08 2015-04-19 07:00:59.000 109 33415.50 132.79 49996.10 36.08 2015-04-19 07:01:00.000 109 33415.49 132.82 49996.10 36.08 2015-04-19 07:01:01.000 109 33415.45 132.79 49996.10 36.08 2015-04-19 07:01:02.000 109 33415.39 132.76 49996.10 36.08 2015-04-19 07:01:03.000 109 33415.46 132.72 49996.10 36.08 2015-04-19 07:01:04.000 109 33415.49 132.65 49996.10 36.08 2015-04-19 07:01:05.000 109 33415.43 132.59 49996.10 36.08 2015-04-19 07:01:06.000 109 33415.51 132.49 49996.10 36.08 2015-04-19 07:01:07.000 109 33415.54 132.44 49996.10 36.08 2015-04-19 07:01:08.000 109 33415.45 132.39 49996.10 36.08 2015-04-19 07:01:09.000 109 33415.43 132.34 49996.10 36.08 2015-04-19 07:01:10.000 109 33415.43 132.32 49996.10 36.08 2015-04-19 07:01:11.000 109 33415.38 132.27 49996.10 36.08 2015-04-19 07:01:12.000 109 33415.47 132.21 49996.10 36.08 2015-04-19 07:01:13.000 109 33415.39 132.09 49996.10 36.08 2015-04-19 07:01:14.000 109 33415.49 132.07 49996.10 36.08 2015-04-19 07:01:15.000 109 33415.41 131.93 49996.10 36.08 2015-04-19 07:01:16.000 109 33415.30 131.89 49996.10 36.08 2015-04-19 07:01:17.000 109 33415.40 131.82 49996.10 36.08 2015-04-19 07:01:18.000 109 33415.34 131.83 49996.10 36.08 2015-04-19 07:01:19.000 109 33415.35 131.80 49996.10 36.08 2015-04-19 07:01:20.000 109 33415.35 131.80 49996.10 36.08 2015-04-19 07:01:21.000 109 33415.34 131.90 49996.10 36.08 2015-04-19 07:01:22.000 109 33415.32 131.95 49996.10 36.08 2015-04-19 07:01:23.000 109 33415.34 131.98 49996.10 36.08 2015-04-19 07:01:24.000 109 33415.35 132.03 49996.10 36.08 2015-04-19 07:01:24.000 109 33415.39 132.04 49996.10 36.08 2015-04-19 07:01:26.000 109 33415.33 132.04 49996.10 36.08 2015-04-19 07:01:27.000 109 33415.36 132.07 49996.10 36.08 2015-04-19 07:01:28.000 109 33415.33 132.08 49996.10 36.08 2015-04-19 07:01:29.000 109 33415.41 132.04 49996.10 36.08 2015-04-19 07:01:30.000 109 33415.37 132.09 49996.10 36.08 2015-04-19 07:01:31.000 109 33415.36 132.06 49996.10 36.08 2015-04-19 07:01:32.000 109 33415.37 132.04 49996.10 36.08 2015-04-19 07:01:33.000 109 33415.23 131.99 49996.10 36.08 2015-04-19 07:01:34.000 109 33415.39 131.94 49996.10 36.08 2015-04-19 07:01:35.000 109 33415.29 131.96 49996.10 36.08 2015-04-19 07:01:36.000 109 33415.28 131.94 49996.10 36.08 2015-04-19 07:01:37.000 109 33415.33 131.90 49996.10 36.08 2015-04-19 07:01:37.000 109 33415.36 131.88 49996.10 36.08 2015-04-19 07:01:39.000 109 33415.35 131.85 49996.10 36.08 2015-04-19 07:01:40.000 109 33415.43 131.82 49996.10 36.08 2015-04-19 07:01:41.000 109 33415.32 131.75 49996.10 36.08 2015-04-19 07:01:42.000 109 33415.49 131.79 49996.10 36.08 2015-04-19 07:01:43.000 109 33415.44 131.73 49996.10 36.08 2015-04-19 07:01:44.000 109 33415.41 131.74 49996.10 36.08 2015-04-19 07:01:45.000 109 33415.39 131.76 49996.10 36.08 2015-04-19 07:01:46.000 109 33415.42 131.72 49996.10 36.08 2015-04-19 07:01:47.000 109 33415.51 131.75 49996.10 36.08 2015-04-19 07:01:48.000 109 33415.47 131.77 49996.10 36.08 2015-04-19 07:01:49.000 109 33415.43 131.84 49996.10 36.08 2015-04-19 07:01:50.000 109 33415.44 131.84 49996.10 36.08 2015-04-19 07:01:51.000 109 33415.49 131.89 49996.10 36.08 2015-04-19 07:01:52.000 109 33415.46 131.90 49996.10 36.08 2015-04-19 07:01:53.000 109 33415.37 131.90 49996.10 36.08 2015-04-19 07:01:54.000 109 33415.53 131.93 49996.10 36.08 2015-04-19 07:01:55.000 109 33415.50 131.97 49996.10 36.08 2015-04-19 07:01:56.000 109 33415.47 131.99 49996.10 36.08 2015-04-19 07:01:57.000 109 33415.59 132.01 49996.10 36.08 2015-04-19 07:01:58.000 109 33415.53 132.06 49996.10 36.08 2015-04-19 07:01:59.000 109 33415.59 132.07 49996.10 36.08 2015-04-19 07:02:00.000 109 33415.56 132.13 49996.10 36.08 2015-04-19 07:02:01.000 109 33415.54 132.15 49996.10 36.08 2015-04-19 07:02:02.000 109 33415.54 132.16 49996.10 36.08 2015-04-19 07:02:03.000 109 33415.62 132.26 49996.10 36.08 2015-04-19 07:02:04.000 109 33415.60 132.35 49996.10 36.08 2015-04-19 07:02:05.000 109 33415.54 132.40 49996.10 36.08 2015-04-19 07:02:06.000 109 33415.67 132.44 49996.10 36.08 2015-04-19 07:02:07.000 109 33415.72 132.51 49996.10 36.08 2015-04-19 07:02:08.000 109 33415.62 132.54 49996.10 36.08 2015-04-19 07:02:09.000 109 33415.66 132.64 49996.10 36.08 2015-04-19 07:02:10.000 109 33415.63 132.76 49996.10 36.08 2015-04-19 07:02:11.000 109 33415.61 132.81 49996.10 36.08 2015-04-19 07:02:12.000 109 33415.58 132.85 49996.10 36.08 2015-04-19 07:02:13.000 109 33415.59 132.86 49996.10 36.08 2015-04-19 07:02:14.000 109 33415.63 132.89 49996.10 36.08 2015-04-19 07:02:15.000 109 33415.65 132.94 49996.10 36.08 2015-04-19 07:02:16.000 109 33415.61 133.04 49996.10 36.08 2015-04-19 07:02:17.000 109 33415.55 133.13 49996.10 36.08 2015-04-19 07:02:18.000 109 33415.49 133.16 49996.10 36.08 2015-04-19 07:02:18.000 109 33415.60 133.28 49996.10 36.08 2015-04-19 07:02:20.000 109 33415.56 133.33 49996.10 36.08 2015-04-19 07:02:21.000 109 33415.59 133.39 49996.10 36.08 2015-04-19 07:02:22.000 109 33415.61 133.50 49996.10 36.08 2015-04-19 07:02:23.000 109 33415.59 133.54 49996.10 36.08 2015-04-19 07:02:24.000 109 33415.60 133.57 49996.10 36.08 2015-04-19 07:02:25.000 109 33415.68 133.74 49996.10 36.08 2015-04-19 07:02:26.000 109 33415.66 133.82 49996.10 36.08 2015-04-19 07:02:27.000 109 33415.65 133.94 49996.10 36.08 2015-04-19 07:02:28.000 109 33415.65 134.06 49996.10 36.08 2015-04-19 07:02:29.000 109 33415.65 134.08 49996.10 36.08 2015-04-19 07:02:30.000 109 33415.63 134.26 49996.10 36.08 2015-04-19 07:02:31.000 109 33415.78 134.36 49996.10 36.08 2015-04-19 07:02:31.000 109 33415.80 134.40 49996.10 36.08 2015-04-19 07:02:33.000 109 33415.76 134.56 49996.10 36.08 2015-04-19 07:02:34.000 109 33415.91 134.63 49996.10 36.08 2015-04-19 07:02:35.000 109 33415.84 134.72 49996.10 36.08 2015-04-19 07:02:36.000 109 33415.97 134.79 49996.10 36.08 2015-04-19 07:02:37.000 109 33415.94 134.89 49996.10 36.08 2015-04-19 07:02:38.000 109 33415.91 134.98 49996.10 36.08 2015-04-19 07:02:39.000 109 33416.01 135.12 49996.10 36.08 2015-04-19 07:02:40.000 109 33416.09 135.22 49996.10 36.08 2015-04-19 07:02:41.000 109 33416.07 135.26 49996.10 36.08 2015-04-19 07:02:42.000 109 33416.11 135.35 49996.10 36.08 2015-04-19 07:02:43.000 109 33416.01 135.45 49996.10 36.08 2015-04-19 07:02:44.000 109 33416.06 135.50 49996.10 36.08 2015-04-19 07:02:45.000 109 33415.97 135.61 49996.10 36.08 2015-04-19 07:02:46.000 109 33416.03 135.66 49996.10 36.08 2015-04-19 07:02:47.000 109 33415.99 135.69 49996.10 36.08 2015-04-19 07:02:48.000 109 33416.02 135.85 49996.10 36.08 2015-04-19 07:02:49.000 109 33416.01 135.89 49996.10 36.08 2015-04-19 07:02:50.000 109 33416.00 135.95 49996.10 36.08 2015-04-19 07:02:51.000 109 33415.97 136.05 49996.10 36.08 2015-04-19 07:02:52.000 109 33415.86 136.14 49996.10 36.08 2015-04-19 07:02:53.000 109 33415.86 136.21 49996.10 36.08 2015-04-19 07:02:54.000 109 33415.90 136.38 49996.10 36.08 2015-04-19 07:02:55.000 109 33415.90 136.47 49996.10 36.08 2015-04-19 07:02:56.000 109 33415.79 136.54 49996.10 36.08 2015-04-19 07:02:57.000 109 33415.79 136.71 49996.10 36.08 2015-04-19 07:02:58.000 109 33415.80 136.88 49996.10 36.08 2015-04-19 07:02:59.000 109 33415.81 136.94 49996.10 36.08 2015-04-19 07:03:00.000 109 33415.88 137.10 49996.10 36.08 2015-04-19 07:03:01.000 109 33415.73 137.23 49996.10 36.08 2015-04-19 07:03:02.000 109 33415.75 137.31 49996.10 36.08 2015-04-19 07:03:03.000 109 33415.78 137.46 49996.10 36.08 2015-04-19 07:03:04.000 109 33415.78 137.59 49996.10 36.08 2015-04-19 07:03:05.000 109 33415.83 137.68 49996.10 36.08 2015-04-19 07:03:06.000 109 33415.92 137.80 49996.10 36.08 2015-04-19 07:03:07.000 109 33415.82 137.91 49996.10 36.08 2015-04-19 07:03:08.000 109 33415.87 137.98 49996.10 36.08 2015-04-19 07:03:09.000 109 33416.02 138.09 49996.10 36.08 2015-04-19 07:03:10.000 109 33416.06 138.29 49996.10 36.08 2015-04-19 07:03:11.000 109 33416.05 138.35 49996.10 36.08 2015-04-19 07:03:12.000 109 33416.05 138.42 49996.10 36.08 2015-04-19 07:03:12.000 109 33416.22 138.64 49996.10 36.08 2015-04-19 07:03:14.000 109 33416.11 138.69 49996.10 36.08 2015-04-19 07:03:15.000 109 33416.19 138.79 49996.10 36.08 2015-04-19 07:03:16.000 109 33416.19 138.94 49996.10 36.08 2015-04-19 07:03:17.000 109 33416.25 139.05 49996.10 36.08 2015-04-19 07:03:18.000 109 33416.25 139.27 49996.10 36.08 2015-04-19 07:03:19.000 109 33416.21 139.42 49996.10 36.08 2015-04-19 07:03:20.000 109 33416.24 139.51 49996.10 36.08 2015-04-19 07:03:21.000 109 33416.25 139.69 49996.10 36.08 2015-04-19 07:03:22.000 109 33416.27 139.88 49996.10 36.08 2015-04-19 07:03:23.000 109 33416.19 139.98 49996.10 36.08 2015-04-19 07:03:24.000 109 33416.19 140.21 49996.10 36.08 2015-04-19 07:03:25.000 109 33416.24 140.34 49996.10 36.08 2015-04-19 07:03:25.000 109 33416.24 140.43 49996.10 36.08 2015-04-19 07:03:27.000 109 33416.21 140.55 49996.10 36.08 2015-04-19 07:03:28.000 109 33416.16 140.75 49996.10 36.08 2015-04-19 07:03:29.000 109 33416.13 140.91 49996.10 36.08 2015-04-19 07:03:30.000 109 33416.11 141.07 49996.10 36.08 2015-04-19 07:03:31.000 109 33416.05 141.32 49996.10 36.08 2015-04-19 07:03:32.000 109 33416.16 141.46 49996.10 36.08 2015-04-19 07:03:33.000 109 33416.07 141.69 49996.10 36.08 2015-04-19 07:03:34.000 109 33416.09 141.94 49996.10 36.08 2015-04-19 07:03:35.000 109 33416.11 142.03 49996.10 36.08 2015-04-19 07:03:36.000 109 33416.02 142.22 49996.10 36.08 2015-04-19 07:03:37.000 109 33416.02 142.47 49996.10 36.08 2015-04-19 07:03:38.000 109 33416.05 142.55 49996.10 36.08 2015-04-19 07:03:39.000 109 33416.16 142.80 49996.10 36.08 2015-04-19 07:03:40.000 109 33416.15 142.92 49996.10 36.08 2015-04-19 07:03:41.000 109 33416.05 143.01 49996.10 36.08 2015-04-19 07:03:42.000 109 33416.24 143.16 49996.10 36.08 2015-04-19 07:03:43.000 109 33416.14 143.31 49996.10 36.08 2015-04-19 07:03:44.000 109 33416.16 143.37 49996.10 36.08 2015-04-19 07:03:45.000 109 33416.25 143.53 49996.10 36.08 2015-04-19 07:03:46.000 109 33416.28 143.61 49996.10 36.08 2015-04-19 07:03:47.000 109 33416.32 143.70 49996.10 36.08 2015-04-19 07:03:48.000 109 33416.35 143.79 49996.10 36.08 2015-04-19 07:03:49.000 109 33416.32 143.85 49996.10 36.08 2015-04-19 07:03:50.000 109 33416.36 143.93 49996.10 36.08 2015-04-19 07:03:51.000 109 33416.39 144.11 49996.10 36.08 2015-04-19 07:03:52.000 109 33416.49 144.18 49996.10 36.08 2015-04-19 07:03:53.000 109 33416.45 144.25 49996.10 36.08 2015-04-19 07:03:54.000 109 33416.49 144.34 49996.10 36.08 2015-04-19 07:03:55.000 109 33416.46 144.43 49996.10 36.08 2015-04-19 07:03:56.000 109 33416.48 144.43 49996.10 36.08 2015-04-19 07:03:57.000 109 33416.44 144.62 49996.10 36.08 2015-04-19 07:03:58.000 109 33416.54 144.76 49996.10 36.08 2015-04-19 07:03:59.000 109 33416.53 144.83 49996.10 36.08 2015-04-19 07:04:00.000 109 33416.53 145.00 49996.10 36.08 2015-04-19 07:04:01.000 109 33416.54 145.11 49996.10 36.08 2015-04-19 07:04:02.000 109 33416.52 145.12 49996.10 36.08 2015-04-19 07:04:03.000 109 33416.51 145.19 49996.10 36.08 2015-04-19 07:04:04.000 109 33416.52 145.26 49996.10 36.08 2015-04-19 07:04:05.000 109 33416.58 145.38 49996.10 36.08 2015-04-19 07:04:06.000 109 33416.51 145.43 49996.10 36.08 2015-04-19 07:04:06.000 109 33416.58 145.45 49996.10 36.08 2015-04-19 07:04:08.000 109 33416.51 145.51 49996.10 36.08 2015-04-19 07:04:09.000 109 33416.56 145.65 49996.10 36.08 2015-04-19 07:04:10.000 109 33416.48 145.70 49996.10 36.08 2015-04-19 07:04:11.000 109 33416.56 145.75 49996.10 36.08 2015-04-19 07:04:12.000 109 33416.61 145.79 49996.10 36.08 2015-04-19 07:04:13.000 109 33416.46 145.91 49996.10 36.08 2015-04-19 07:04:14.000 109 33416.36 145.93 49996.10 36.08 2015-04-19 07:04:15.000 109 33416.46 146.07 49996.10 36.08 2015-04-19 07:04:16.000 109 33416.47 146.14 49996.10 36.08 2015-04-19 07:04:17.000 109 33416.50 146.14 49996.10 36.08 2015-04-19 07:04:18.000 109 33416.38 146.23 49996.10 36.08 2015-04-19 07:04:19.000 109 33416.46 146.28 49996.10 36.08 2015-04-19 07:04:19.000 109 33416.34 146.26 49996.10 36.08 2015-04-19 07:04:21.000 109 33416.44 146.35 49996.10 36.08 2015-04-19 07:04:22.000 109 33416.44 146.39 49996.10 36.08 2015-04-19 07:04:23.000 109 33416.40 146.40 49996.10 36.08 2015-04-19 07:04:24.000 109 33416.42 146.52 49996.10 36.08 2015-04-19 07:04:25.000 109 33416.44 146.51 49996.10 36.08 2015-04-19 07:04:26.000 109 33416.46 146.53 49996.10 36.08 2015-04-19 07:04:27.000 109 33416.46 146.62 49996.10 36.08 2015-04-19 07:04:28.000 109 33416.46 146.73 49996.10 36.08 2015-04-19 07:04:29.000 109 33416.43 146.76 49996.10 36.08 2015-04-19 07:04:30.000 109 33416.42 146.75 49996.10 36.08 2015-04-19 07:04:31.000 109 33416.58 146.79 49996.10 36.08 2015-04-19 07:04:32.000 109 33416.57 146.86 49996.10 36.08 2015-04-19 07:04:33.000 109 33416.54 146.93 49996.10 36.08 2015-04-19 07:04:34.000 109 33416.59 146.95 49996.10 36.08 2015-04-19 07:04:35.000 109 33416.58 147.00 49996.10 36.08 2015-04-19 07:04:36.000 109 33416.55 147.04 49996.10 36.08 2015-04-19 07:04:37.000 109 33416.51 147.02 49996.10 36.08 2015-04-19 07:04:38.000 109 33416.58 147.05 49996.10 36.08 2015-04-19 07:04:39.000 109 33416.58 147.12 49996.10 36.08 2015-04-19 07:04:40.000 109 33416.59 147.15 49996.10 36.08 2015-04-19 07:04:41.000 109 33416.62 147.17 49996.10 36.08 2015-04-19 07:04:42.000 109 33416.57 147.27 49996.10 36.08 2015-04-19 07:04:43.000 109 33416.56 147.25 49996.10 36.08 2015-04-19 07:04:44.000 109 33416.55 147.29 49996.10 36.08 2015-04-19 07:04:45.000 109 33416.61 147.39 49996.10 36.08 2015-04-19 07:04:46.000 109 33416.59 147.42 49996.10 36.08 2015-04-19 07:04:47.000 109 33416.47 147.40 49996.10 36.08 2015-04-19 07:04:48.000 109 33416.58 147.52 49996.10 36.08 2015-04-19 07:04:49.000 109 33416.51 147.48 49996.10 36.08 2015-04-19 07:04:50.000 109 33416.44 147.54 49996.10 36.08 2015-04-19 07:04:51.000 109 33416.60 147.59 49996.10 36.08 2015-04-19 07:04:52.000 109 33416.53 147.60 49996.10 36.08 2015-04-19 07:04:53.000 109 33416.61 147.66 49996.10 36.08 2015-04-19 07:04:54.000 109 33416.59 147.58 49996.10 36.08 2015-04-19 07:04:55.000 109 33416.66 147.59 49996.10 36.08 2015-04-19 07:04:56.000 109 33416.68 147.64 49996.10 36.08 2015-04-19 07:04:57.000 109 33416.67 147.59 49996.10 36.08 2015-04-19 07:04:58.000 109 33416.69 147.58 49996.10 36.08 2015-04-19 07:04:59.000 109 33416.71 147.56 49996.10 36.08 2015-04-19 07:05:00.000 109 33416.66 147.58 49996.10 36.08 2015-04-19 07:05:00.000 109 33416.84 147.63 49996.10 36.08 2015-04-19 07:05:02.000 109 33416.78 147.67 49996.10 36.08 2015-04-19 07:05:03.000 109 33416.80 147.72 49996.10 36.08 2015-04-19 07:05:04.000 109 33416.91 147.79 49996.10 36.08 2015-04-19 07:05:05.000 109 33416.93 147.78 49996.10 36.08 2015-04-19 07:05:06.000 109 33416.90 147.80 49996.10 36.08 2015-04-19 07:05:07.000 109 33416.86 147.89 49996.10 36.08 2015-04-19 07:05:08.000 109 33416.94 147.93 49996.10 36.08 2015-04-19 07:05:09.000 109 33416.87 147.96 49996.10 36.08 2015-04-19 07:05:10.000 109 33417.00 148.01 49996.10 36.08 2015-04-19 07:05:11.000 109 33416.97 148.03 49996.10 36.08 2015-04-19 07:05:12.000 109 33417.03 148.12 49996.10 36.08 2015-04-19 07:05:13.000 109 33416.88 148.19 49996.10 36.08 2015-04-19 07:05:13.000 109 33416.97 148.16 49996.10 36.08 2015-04-19 07:05:15.000 109 33416.90 148.20 49996.10 36.08 2015-04-19 07:05:16.000 109 33416.92 148.24 49996.10 36.08 2015-04-19 07:05:17.000 109 33416.78 148.25 49996.10 36.08 2015-04-19 07:05:18.000 109 33417.00 148.27 49996.10 36.08 2015-04-19 07:05:19.000 109 33416.94 148.27 49996.10 36.08 2015-04-19 07:05:20.000 109 33416.88 148.24 49996.10 36.08 2015-04-19 07:05:21.000 109 33416.89 148.28 49996.10 36.08 2015-04-19 07:05:22.000 109 33416.90 148.34 49996.10 36.08 2015-04-19 07:05:23.000 109 33416.79 148.37 49996.10 36.08 2015-04-19 07:05:24.000 109 33416.95 148.39 49996.10 36.08 2015-04-19 07:05:25.000 109 33416.93 148.33 49996.10 36.08 2015-04-19 07:05:26.000 109 33416.89 148.33 49996.10 36.08 2015-04-19 07:05:27.000 109 33416.98 148.34 49996.10 36.08 2015-04-19 07:05:28.000 109 33416.92 148.28 49996.10 36.08 2015-04-19 07:05:29.000 109 33416.89 148.29 49996.10 36.08 2015-04-19 07:05:30.000 109 33417.02 148.23 49996.10 36.08 2015-04-19 07:05:31.000 109 33416.91 148.29 49996.10 36.08 2015-04-19 07:05:32.000 109 33416.97 148.30 49996.10 36.08 2015-04-19 07:05:33.000 109 33417.00 148.27 49996.10 36.08 2015-04-19 07:05:34.000 109 33417.00 148.27 49996.10 36.08 2015-04-19 07:05:35.000 109 33417.09 148.23 49996.10 36.08 2015-04-19 07:05:36.000 109 33417.05 148.27 49996.10 36.08 2015-04-19 07:05:37.000 109 33417.06 148.14 49996.10 36.08 2015-04-19 07:05:38.000 109 33417.14 148.17 49996.10 36.08 2015-04-19 07:05:39.000 109 33417.08 148.12 49996.10 36.08 2015-04-19 07:05:40.000 109 33417.13 148.16 49996.10 36.08 2015-04-19 07:05:41.000 109 33417.11 148.21 49996.10 36.08 2015-04-19 07:05:42.000 109 33416.93 148.18 49996.10 36.08 2015-04-19 07:05:43.000 109 33417.09 148.29 49996.10 36.08 2015-04-19 07:05:44.000 109 33416.99 148.33 49996.10 36.08 2015-04-19 07:05:45.000 109 33417.12 148.30 49996.10 36.08 2015-04-19 07:05:46.000 109 33417.03 148.32 49996.10 36.08 2015-04-19 07:05:47.000 109 33417.07 148.38 49996.10 36.08 2015-04-19 07:05:48.000 109 33417.06 148.41 49996.10 36.08 2015-04-19 07:05:49.000 109 33417.03 148.43 49996.10 36.08 2015-04-19 07:05:50.000 109 33417.04 148.50 49996.10 36.08 2015-04-19 07:05:51.000 109 33417.05 148.54 49996.10 36.08 2015-04-19 07:05:52.000 109 33417.05 148.62 49996.10 36.08 2015-04-19 07:05:53.000 109 33417.12 148.68 49996.10 36.08 2015-04-19 07:05:54.000 109 33417.12 148.66 49996.10 36.08 2015-04-19 07:05:54.000 109 33417.05 148.72 49996.10 36.08 2015-04-19 07:05:56.000 109 33417.09 148.72 49996.10 36.08 2015-04-19 07:05:57.000 109 33417.15 148.83 49996.10 36.08 2015-04-19 07:05:58.000 109 33417.13 148.93 49996.10 36.08 2015-04-19 07:05:59.000 109 33417.21 149.02 49996.10 36.08 2015-04-19 07:06:00.000 109 33417.24 149.11 49996.10 36.08 2015-04-19 07:06:01.000 109 33417.15 149.19 49996.10 36.08 2015-04-19 07:06:02.000 109 33417.19 149.27 49996.10 36.08 2015-04-19 07:06:03.000 109 33417.12 149.28 49996.10 36.08 2015-04-19 07:06:04.000 109 33417.18 149.33 49996.10 36.08 2015-04-19 07:06:05.000 109 33417.13 149.31 49996.10 36.08 2015-04-19 07:06:06.000 109 33417.14 149.31 49996.10 36.08 2015-04-19 07:06:07.000 109 33417.09 149.39 49996.10 36.08 2015-04-19 07:06:07.000 109 33417.28 149.34 49996.10 36.08 2015-04-19 07:06:09.000 109 33417.17 149.31 49996.10 36.08 2015-04-19 07:06:10.000 109 33417.17 149.29 49996.10 36.08 2015-04-19 07:06:11.000 109 33417.21 149.33 49996.10 36.08 2015-04-19 07:06:12.000 109 33417.14 149.30 49996.10 36.08 2015-04-19 07:06:13.000 109 33417.11 149.29 49996.10 36.08 2015-04-19 07:06:14.000 109 33417.20 149.27 49996.10 36.08 2015-04-19 07:06:15.000 109 33417.15 149.25 49996.10 36.08 2015-04-19 07:06:16.000 109 33417.18 149.22 49996.10 36.08 2015-04-19 07:06:17.000 109 33417.21 149.21 49996.10 36.08 2015-04-19 07:06:18.000 109 33417.14 149.18 49996.10 36.08 2015-04-19 07:06:19.000 109 33417.14 149.20 49996.10 36.08 2015-04-19 07:06:20.000 109 33417.14 149.26 49996.10 36.08 2015-04-19 07:06:21.000 109 33417.09 149.23 49996.10 36.08 2015-04-19 07:06:22.000 109 33417.07 149.29 49996.10 36.08 2015-04-19 07:06:23.000 109 33417.15 149.24 49996.10 36.08 2015-04-19 07:06:24.000 109 33417.15 149.24 49996.10 36.08 2015-04-19 07:06:25.000 109 33417.05 149.33 49996.10 36.08 2015-04-19 07:06:26.000 109 33417.09 149.32 49996.10 36.08 2015-04-19 07:06:27.000 109 33417.09 149.33 49996.10 36.08 2015-04-19 07:06:28.000 109 33417.05 149.35 49996.10 36.08 2015-04-19 07:06:29.000 109 33417.03 149.29 49996.10 36.08 2015-04-19 07:06:30.000 109 33417.07 149.34 49996.10 36.08 2015-04-19 07:06:31.000 109 33417.09 149.35 49996.10 36.08 2015-04-19 07:06:32.000 109 33417.11 149.34 49996.10 36.08 2015-04-19 07:06:33.000 109 33417.00 149.34 49996.10 36.08 2015-04-19 07:06:34.000 109 33416.99 149.30 49996.10 36.08 2015-04-19 07:06:35.000 109 33417.02 149.28 49996.10 36.08 2015-04-19 07:06:36.000 109 33417.05 149.26 49996.10 36.08 2015-04-19 07:06:37.000 109 33417.06 149.18 49996.10 36.08 2015-04-19 07:06:38.000 109 33417.01 149.15 49996.10 36.08 2015-04-19 07:06:39.000 109 33417.05 149.15 49996.10 36.08 2015-04-19 07:06:40.000 109 33417.05 149.21 49996.10 36.08 2015-04-19 07:06:41.000 109 33416.97 149.17 49996.10 36.08 2015-04-19 07:06:42.000 109 33417.14 149.16 49996.10 36.08 2015-04-19 07:06:43.000 109 33417.05 149.08 49996.10 36.08 2015-04-19 07:06:44.000 109 33416.96 149.14 49996.10 36.08 2015-04-19 07:06:45.000 109 33417.07 149.12 49996.10 36.08 2015-04-19 07:06:46.000 109 33417.09 149.09 49996.10 36.08 2015-04-19 07:06:47.000 109 33417.05 148.99 49996.10 36.08 2015-04-19 07:06:48.000 109 33417.11 149.02 49996.10 36.08 2015-04-19 07:06:48.000 109 33417.05 149.00 49996.10 36.08 2015-04-19 07:06:50.000 109 33417.03 148.91 49996.10 36.08 2015-04-19 07:06:51.000 109 33416.96 148.86 49996.10 36.08 2015-04-19 07:06:52.000 109 33416.97 148.88 49996.10 36.08 2015-04-19 07:06:53.000 109 33417.06 148.81 49996.10 36.07 2015-04-19 07:06:54.000 109 33416.91 148.79 49996.10 36.08 2015-04-19 07:06:55.000 109 33416.89 148.73 49996.10 36.07 2015-04-19 07:06:56.000 109 33416.96 148.71 49996.10 36.08 2015-04-19 07:06:57.000 109 33416.89 148.70 49996.10 36.08 2015-04-19 07:06:58.000 109 33416.92 148.73 49996.10 36.07 2015-04-19 07:06:59.000 109 33416.88 148.63 49996.10 36.07 2015-04-19 07:07:00.000 109 33416.90 148.68 49996.10 36.08 2015-04-19 07:07:01.000 109 33416.83 148.60 49996.10 36.07 2015-04-19 07:07:01.000 109 33416.91 148.62 49996.10 36.08 2015-04-19 07:07:03.000 109 33416.83 148.59 49996.10 36.08 2015-04-19 07:07:04.000 109 33416.86 148.57 49996.10 36.08 2015-04-19 07:07:05.000 109 33416.83 148.58 49996.10 36.07 2015-04-19 07:07:06.000 109 33416.78 148.62 49996.10 36.08 2015-04-19 07:07:07.000 109 33416.78 148.67 49996.10 36.07 2015-04-19 07:07:08.000 109 33416.90 148.63 49996.10 36.07 2015-04-19 07:07:09.000 109 33416.86 148.60 49996.10 36.07 2015-04-19 07:07:10.000 109 33416.84 148.70 49996.10 36.07 2015-04-19 07:07:11.000 109 33416.92 148.76 49996.10 36.07 2015-04-19 07:07:12.000 109 33416.90 148.72 49996.10 36.07 2015-04-19 07:07:13.000 109 33416.99 148.76 49996.10 36.07 2015-04-19 07:07:14.000 109 33417.05 148.77 49996.10 36.07 2015-04-19 07:07:15.000 109 33417.03 148.77 49996.10 36.07 2015-04-19 07:07:16.000 109 33416.96 148.81 49996.10 36.07 2015-04-19 07:07:17.000 109 33417.05 148.84 49996.10 36.07 2015-04-19 07:07:18.000 109 33417.03 148.87 49996.10 36.07 2015-04-19 07:07:19.000 109 33417.01 148.88 49996.10 36.07 2015-04-19 07:07:20.000 109 33417.05 148.94 49996.10 36.07 2015-04-19 07:07:21.000 109 33417.07 148.96 49996.10 36.08 2015-04-19 07:07:22.000 109 33417.02 149.00 49996.10 36.07 2015-04-19 07:07:23.000 109 33417.10 149.05 49996.10 36.07 2015-04-19 07:07:24.000 109 33417.09 149.05 49996.10 36.07 2015-04-19 07:07:25.000 109 33417.18 149.13 49996.10 36.07 2015-04-19 07:07:26.000 109 33417.10 149.14 49996.10 36.07 2015-04-19 07:07:27.000 109 33417.09 149.19 49996.10 36.07 2015-04-19 07:07:28.000 109 33417.13 149.26 49996.10 36.07 2015-04-19 07:07:29.000 109 33417.12 149.35 49996.10 36.07 2015-04-19 07:07:30.000 109 33417.15 149.35 49996.10 36.07 2015-04-19 07:07:31.000 109 33417.07 149.38 49996.10 36.07 2015-04-19 07:07:32.000 109 33417.02 149.42 49996.10 36.07 2015-04-19 07:07:33.000 109 33417.09 149.45 49996.10 36.07 2015-04-19 07:07:34.000 109 33417.00 149.52 49996.10 36.07 2015-04-19 07:07:35.000 109 33417.05 149.65 49996.10 36.07 2015-04-19 07:07:36.000 109 33416.94 149.67 49996.10 36.07 2015-04-19 07:07:37.000 109 33417.08 149.68 49996.10 36.07 2015-04-19 07:07:38.000 109 33417.12 149.78 49996.10 36.07 2015-04-19 07:07:39.000 109 33417.06 149.84 49996.10 36.07 2015-04-19 07:07:40.000 109 33417.14 149.83 49996.10 36.07 2015-04-19 07:07:41.000 109 33417.11 149.95 49996.10 36.07 2015-04-19 07:07:42.000 109 33417.14 149.98 49996.10 36.07 2015-04-19 07:07:42.000 109 33417.07 150.05 49996.10 36.07 2015-04-19 07:07:44.000 109 33417.06 150.17 49996.10 36.07 2015-04-19 07:07:45.000 109 33417.09 150.21 49996.10 36.07 2015-04-19 07:07:46.000 109 33417.08 150.30 49996.10 36.07 2015-04-19 07:07:47.000 109 33417.10 150.34 49996.10 36.07 2015-04-19 07:07:48.000 109 33417.09 150.36 49996.10 36.07 2015-04-19 07:07:49.000 109 33417.17 150.47 49996.10 36.07 2015-04-19 07:07:50.000 109 33417.09 150.57 49996.10 36.07 2015-04-19 07:07:51.000 109 33417.16 150.59 49996.10 36.07 2015-04-19 07:07:52.000 109 33417.24 150.68 49996.10 36.07 2015-04-19 07:07:53.000 109 33417.24 150.71 49996.10 36.07 2015-04-19 07:07:54.000 109 33417.25 150.69 49996.10 36.07 2015-04-19 07:07:55.000 109 33417.22 150.76 49996.10 36.07 2015-04-19 07:07:55.000 109 33417.35 150.81 49996.10 36.07 2015-04-19 07:07:57.000 109 33417.30 150.84 49996.10 36.07 2015-04-19 07:07:58.000 109 33417.32 150.94 49996.10 36.07 2015-04-19 07:07:59.000 109 33417.25 150.90 49996.10 36.07 2015-04-19 07:08:00.000 109 33417.19 150.96 49996.10 36.07 2015-04-19 07:08:01.000 109 33417.38 151.03 49996.10 36.07 2015-04-19 07:08:02.000 109 33417.29 151.06 49996.10 36.07 2015-04-19 07:08:03.000 109 33417.30 151.04 49996.10 36.07 2015-04-19 07:08:04.000 109 33417.32 151.09 49996.10 36.07 2015-04-19 07:08:05.000 109 33417.31 151.10 49996.10 36.07 2015-04-19 07:08:06.000 109 33417.18 151.06 49996.10 36.07 2015-04-19 07:08:07.000 109 33417.37 151.10 49996.10 36.07 2015-04-19 07:08:08.000 109 33417.32 151.12 49996.10 36.07 2015-04-19 07:08:09.000 109 33417.33 151.08 49996.10 36.07 2015-04-19 07:08:10.000 109 33417.39 151.14 49996.10 36.07 2015-04-19 07:08:11.000 109 33417.34 151.14 49996.10 36.07 2015-04-19 07:08:12.000 109 33417.37 151.20 49996.10 36.07 2015-04-19 07:08:13.000 109 33417.22 151.29 49996.10 36.07 2015-04-19 07:08:14.000 109 33417.44 151.36 49996.10 36.07 2015-04-19 07:08:15.000 109 33417.36 151.39 49996.10 36.07 2015-04-19 07:08:16.000 109 33417.37 151.45 49996.10 36.07 2015-04-19 07:08:17.000 109 33417.38 151.58 49996.10 36.07 2015-04-19 07:08:18.000 109 33417.32 151.62 49996.10 36.07 2015-04-19 07:08:19.000 109 33417.37 151.73 49996.10 36.07 2015-04-19 07:08:20.000 109 33417.39 151.85 49996.10 36.07 2015-04-19 07:08:21.000 109 33417.38 151.91 49996.10 36.07 2015-04-19 07:08:22.000 109 33417.39 152.08 49996.10 36.07 2015-04-19 07:08:23.000 109 33417.46 152.12 49996.10 36.07 2015-04-19 07:08:24.000 109 33417.45 152.19 49996.10 36.07 2015-04-19 07:08:25.000 109 33417.52 152.25 49996.10 36.07 2015-04-19 07:08:26.000 109 33417.49 152.32 49996.10 36.07 2015-04-19 07:08:27.000 109 33417.54 152.32 49996.10 36.07 2015-04-19 07:08:28.000 109 33417.58 152.38 49996.10 36.07 2015-04-19 07:08:29.000 109 33417.50 152.42 49996.10 36.07 2015-04-19 07:08:30.000 109 33417.55 152.47 49996.10 36.07 2015-04-19 07:08:31.000 109 33417.54 152.52 49996.10 36.07 2015-04-19 07:08:32.000 109 33417.54 152.56 49996.10 36.07 2015-04-19 07:08:33.000 109 33417.64 152.57 49996.10 36.07 2015-04-19 07:08:34.000 109 33417.65 152.66 49996.10 36.07 2015-04-19 07:08:35.000 109 33417.54 152.78 49996.10 36.07 2015-04-19 07:08:36.000 109 33417.62 152.78 49996.10 36.07 2015-04-19 07:08:36.000 109 33417.56 152.81 49996.10 36.07 2015-04-19 07:08:38.000 109 33417.53 152.92 49996.10 36.07 2015-04-19 07:08:39.000 109 33417.61 152.99 49996.10 36.07 2015-04-19 07:08:40.000 109 33417.62 153.14 49996.10 36.07 2015-04-19 07:08:41.000 109 33417.66 153.33 49996.10 36.07 2015-04-19 07:08:42.000 109 33417.63 153.32 49996.10 36.07 2015-04-19 07:08:43.000 109 33417.65 153.49 49996.10 36.07 2015-04-19 07:08:44.000 109 33417.71 153.66 49996.10 36.07 2015-04-19 07:08:45.000 109 33417.63 153.71 49996.10 36.07 2015-04-19 07:08:46.000 109 33417.67 153.83 49996.10 36.07 2015-04-19 07:08:47.000 109 33417.61 154.01 49996.10 36.07 2015-04-19 07:08:48.000 109 33417.70 154.11 49996.10 36.07 2015-04-19 07:08:49.000 109 33417.62 154.19 49996.10 36.07 2015-04-19 07:08:49.000 109 33417.65 154.30 49996.10 36.07 2015-04-19 07:08:51.000 109 33417.64 154.38 49996.10 36.07 2015-04-19 07:08:52.000 109 33417.61 154.51 49996.10 36.07 2015-04-19 07:08:53.000 109 33417.63 154.58 49996.10 36.07 2015-04-19 07:08:54.000 109 33417.49 154.68 49996.10 36.07 2015-04-19 07:08:55.000 109 33417.70 154.77 49996.10 36.07 2015-04-19 07:08:56.000 109 33417.58 154.87 49996.10 36.07 2015-04-19 07:08:57.000 109 33417.65 154.96 49996.10 36.07 2015-04-19 07:08:58.000 109 33417.72 155.03 49996.10 36.07 2015-04-19 07:08:59.000 109 33417.77 155.09 49996.10 36.07 2015-04-19 07:09:00.000 109 33417.82 155.06 49996.10 36.07 2015-04-19 07:09:01.000 109 33417.69 155.09 49996.10 36.07 2015-04-19 07:09:02.000 109 33417.80 155.12 49996.10 36.07 2015-04-19 07:09:03.000 109 33417.82 155.17 49996.10 36.07 2015-04-19 07:09:04.000 109 33417.86 155.26 49996.10 36.07 2015-04-19 07:09:05.000 109 33417.86 155.32 49996.10 36.07 2015-04-19 07:09:06.000 109 33417.83 155.40 49996.10 36.07 2015-04-19 07:09:07.000 109 33417.90 155.45 49996.10 36.07 2015-04-19 07:09:08.000 109 33417.84 155.56 49996.10 36.07 2015-04-19 07:09:09.000 109 33417.82 155.51 49996.10 36.07 2015-04-19 07:09:10.000 109 33417.93 155.62 49996.10 36.07 2015-04-19 07:09:11.000 109 33417.79 155.69 49996.10 36.07 2015-04-19 07:09:12.000 109 33417.85 155.69 49996.10 36.07 2015-04-19 07:09:13.000 109 33417.90 155.78 49996.10 36.07 2015-04-19 07:09:14.000 109 33417.83 155.87 49996.10 36.07 2015-04-19 07:09:15.000 109 33417.82 155.86 49996.10 36.07 2015-04-19 07:09:16.000 109 33417.85 155.91 49996.10 36.07 2015-04-19 07:09:17.000 109 33417.82 155.96 49996.10 36.07 2015-04-19 07:09:18.000 109 33417.94 155.91 49996.10 36.07 2015-04-19 07:09:19.000 109 33417.84 155.94 49996.10 36.07 2015-04-19 07:09:20.000 109 33417.88 155.99 49996.10 36.07 2015-04-19 07:09:21.000 109 33417.87 155.97 49996.10 36.07 2015-04-19 07:09:22.000 109 33417.80 156.03 49996.10 36.07 2015-04-19 07:09:23.000 109 33417.89 156.00 49996.10 36.07 2015-04-19 07:09:24.000 109 33417.75 156.00 49996.10 36.07 2015-04-19 07:09:25.000 109 33417.93 156.07 49996.10 36.07 2015-04-19 07:09:26.000 109 33417.81 156.13 49996.10 36.07 2015-04-19 07:09:27.000 109 33417.78 156.08 49996.10 36.07 2015-04-19 07:09:28.000 109 33417.82 156.09 49996.10 36.07 2015-04-19 07:09:29.000 109 33417.89 156.13 49996.10 36.07 2015-04-19 07:09:30.000 109 33417.90 156.18 49996.10 36.07 2015-04-19 07:09:30.000 109 33417.89 156.21 49996.10 36.07 2015-04-19 07:09:32.000 109 33417.88 156.26 49996.10 36.07 2015-04-19 07:09:33.000 109 33417.90 156.25 49996.10 36.07 2015-04-19 07:09:34.000 109 33417.88 156.35 49996.10 36.07 2015-04-19 07:09:35.000 109 33417.89 156.41 49996.10 36.07 2015-04-19 07:09:36.000 109 33417.86 156.43 49996.10 36.07 2015-04-19 07:09:37.000 109 33417.92 156.49 49996.10 36.07 2015-04-19 07:09:38.000 109 33417.84 156.50 49996.10 36.07 2015-04-19 07:09:39.000 109 33417.95 156.51 49996.10 36.07 2015-04-19 07:09:40.000 109 33417.98 156.60 49996.10 36.07 2015-04-19 07:09:41.000 109 33417.92 156.61 49996.10 36.07 2015-04-19 07:09:42.000 109 33417.96 156.59 49996.10 36.07 2015-04-19 07:09:43.000 109 33417.86 156.58 49996.10 36.07 2015-04-19 07:09:43.000 109 33417.91 156.58 49996.10 36.07 2015-04-19 07:09:45.000 109 33417.90 156.57 49996.10 36.07 2015-04-19 07:09:46.000 109 33417.86 156.66 49996.10 36.07 2015-04-19 07:09:47.000 109 33417.93 156.71 49996.10 36.07 2015-04-19 07:09:48.000 109 33417.79 156.80 49996.10 36.07 2015-04-19 07:09:49.000 109 33417.91 156.91 49996.10 36.07 2015-04-19 07:09:50.000 109 33417.97 157.05 49996.10 36.07 2015-04-19 07:09:51.000 109 33417.91 157.13 49996.10 36.07 2015-04-19 07:09:52.000 109 33417.90 157.25 49996.10 36.07 2015-04-19 07:09:53.000 109 33417.92 157.36 49996.10 36.07 2015-04-19 07:09:54.000 109 33417.85 157.39 49996.10 36.07 2015-04-19 07:09:55.000 109 33417.99 157.48 49996.10 36.07 2015-04-19 07:09:56.000 109 33417.82 157.57 49996.10 36.07 2015-04-19 07:09:57.000 109 33417.85 157.65 49996.10 36.07 2015-04-19 07:09:58.000 109 33417.92 157.74 49996.10 36.07 2015-04-19 07:09:59.000 109 33417.99 157.83 49996.10 36.07 2015-04-19 07:10:00.000 109 33417.92 157.90 49996.10 36.07 2015-04-19 07:10:01.000 109 33417.91 157.93 49996.10 36.07 2015-04-19 07:10:02.000 109 33417.91 157.94 49996.10 36.07 2015-04-19 07:10:03.000 109 33417.96 157.92 49996.10 36.07 2015-04-19 07:10:04.000 109 33418.01 157.93 49996.10 36.07 2015-04-19 07:10:05.000 109 33417.95 157.89 49996.10 36.07 2015-04-19 07:10:06.000 109 33418.05 157.90 49996.10 36.07 2015-04-19 07:10:07.000 109 33418.02 157.89 49996.10 36.07 2015-04-19 07:10:08.000 109 33417.97 157.93 49996.10 36.07 2015-04-19 07:10:09.000 109 33418.07 157.89 49996.10 36.07 2015-04-19 07:10:10.000 109 33418.11 157.93 49996.10 36.07 2015-04-19 07:10:11.000 109 33418.14 157.97 49996.10 36.07 2015-04-19 07:10:12.000 109 33418.08 157.96 49996.10 36.07 2015-04-19 07:10:13.000 109 33418.15 158.04 49996.10 36.07 2015-04-19 07:10:14.000 109 33418.20 157.96 49996.10 36.07 2015-04-19 07:10:15.000 109 33418.15 157.93 49996.10 36.07 2015-04-19 07:10:16.000 109 33418.15 157.90 49996.10 36.07 2015-04-19 07:10:17.000 109 33418.12 157.90 49996.10 36.07 2015-04-19 07:10:18.000 109 33418.05 157.88 49996.10 36.07 2015-04-19 07:10:19.000 109 33418.17 157.88 49996.10 36.07 2015-04-19 07:10:20.000 109 33418.05 157.93 49996.10 36.07 2015-04-19 07:10:21.000 109 33418.05 157.93 49996.10 36.07 2015-04-19 07:10:22.000 109 33418.10 158.00 49996.10 36.07 2015-04-19 07:10:23.000 109 33418.05 157.97 49996.10 36.07 2015-04-19 07:10:24.000 109 33418.07 157.95 49996.10 36.07 2015-04-19 07:10:24.000 109 33417.98 157.99 49996.10 36.07 2015-04-19 07:10:26.000 109 33418.11 157.97 49996.10 36.07 2015-04-19 07:10:27.000 109 33417.99 157.94 49996.10 36.07 2015-04-19 07:10:28.000 109 33418.09 157.97 49996.10 36.07 2015-04-19 07:10:29.000 109 33417.96 157.98 49996.10 36.07 2015-04-19 07:10:30.000 109 33418.04 157.99 49996.10 36.07 2015-04-19 07:10:31.000 109 33417.98 158.06 49996.10 36.07 2015-04-19 07:10:32.000 109 33418.00 158.11 49996.10 36.07 2015-04-19 07:10:33.000 109 33418.07 158.07 49996.10 36.07 2015-04-19 07:10:34.000 109 33418.06 158.07 49996.10 36.07 2015-04-19 07:10:35.000 109 33418.05 158.09 49996.10 36.07 2015-04-19 07:10:36.000 109 33417.96 158.12 49996.10 36.07 2015-04-19 07:10:37.000 109 33417.98 158.19 49996.10 36.07 2015-04-19 07:10:37.000 109 33418.15 158.23 49996.10 36.07 2015-04-19 07:10:39.000 109 33418.05 158.29 49996.10 36.07 2015-04-19 07:10:40.000 109 33418.11 158.32 49996.10 36.07 2015-04-19 07:10:41.000 109 33418.08 158.41 49996.10 36.07 2015-04-19 07:10:42.000 109 33418.18 158.47 49996.10 36.07 2015-04-19 07:10:43.000 109 33418.15 158.54 49996.10 36.07 2015-04-19 07:10:44.000 109 33418.17 158.58 49996.10 36.07 2015-04-19 07:10:45.000 109 33418.06 158.60 49996.10 36.07 2015-04-19 07:10:46.000 109 33418.23 158.58 49996.10 36.07 2015-04-19 07:10:47.000 109 33418.21 158.58 49996.10 36.07 2015-04-19 07:10:48.000 109 33418.30 158.61 49996.10 36.07 2015-04-19 07:10:49.000 109 33418.16 158.52 49996.10 36.07 2015-04-19 07:10:50.000 109 33418.24 158.49 49996.10 36.07 2015-04-19 07:10:51.000 109 33418.24 158.45 49996.10 36.07 2015-04-19 07:10:52.000 109 33418.25 158.40 49996.10 36.07 2015-04-19 07:10:53.000 109 33418.35 158.33 49996.10 36.07 2015-04-19 07:10:54.000 109 33418.40 158.34 49996.10 36.07 2015-04-19 07:10:55.000 109 33418.29 158.19 49996.10 36.07 2015-04-19 07:10:56.000 109 33418.42 158.19 49996.10 36.07 2015-04-19 07:10:57.000 109 33418.40 158.13 49996.10 36.07 2015-04-19 07:10:58.000 109 33418.42 158.05 49996.10 36.07 2015-04-19 07:10:59.000 109 33418.46 157.93 49996.10 36.07 2015-04-19 07:11:00.000 109 33418.43 157.96 49996.10 36.07 2015-04-19 07:11:01.000 109 33418.44 157.83 49996.10 36.07 2015-04-19 07:11:02.000 109 33418.40 157.71 49996.10 36.07 2015-04-19 07:11:03.000 109 33418.46 157.69 49996.10 36.07 2015-04-19 07:11:04.000 109 33418.48 157.68 49996.10 36.07 2015-04-19 07:11:05.000 109 33418.53 157.71 49996.10 36.07 2015-04-19 07:11:06.000 109 33418.44 157.63 49996.10 36.07 2015-04-19 07:11:07.000 109 33418.47 157.64 49996.10 36.07 2015-04-19 07:11:08.000 109 33418.48 157.71 49996.10 36.07 2015-04-19 07:11:09.000 109 33418.48 157.65 49996.10 36.07 2015-04-19 07:11:10.000 109 33418.50 157.63 49996.10 36.07 2015-04-19 07:11:11.000 109 33418.51 157.63 49996.10 36.07 2015-04-19 07:11:12.000 109 33418.59 157.62 49996.10 36.07 2015-04-19 07:11:13.000 109 33418.52 157.61 49996.10 36.07 2015-04-19 07:11:14.000 109 33418.54 157.62 49996.10 36.07 2015-04-19 07:11:15.000 109 33418.60 157.64 49996.10 36.07 2015-04-19 07:11:16.000 109 33418.60 157.69 49996.10 36.07 2015-04-19 07:11:17.000 109 33418.55 157.71 49996.10 36.07 2015-04-19 07:11:18.000 109 33418.63 157.68 49996.10 36.07 2015-04-19 07:11:18.000 109 33418.61 157.67 49996.10 36.07 2015-04-19 07:11:20.000 109 33418.61 157.72 49996.10 36.07 2015-04-19 07:11:21.000 109 33418.68 157.74 49996.10 36.07 2015-04-19 07:11:22.000 109 33418.71 157.75 49996.10 36.07 2015-04-19 07:11:23.000 109 33418.71 157.70 49996.10 36.07 2015-04-19 07:11:24.000 109 33418.69 157.71 49996.10 36.07 2015-04-19 07:11:25.000 109 33418.62 157.69 49996.10 36.07 2015-04-19 07:11:26.000 109 33418.83 157.65 49996.10 36.07 2015-04-19 07:11:27.000 109 33418.67 157.61 49996.10 36.07 2015-04-19 07:11:28.000 109 33418.76 157.60 49996.10 36.07 2015-04-19 07:11:29.000 109 33418.78 157.52 49996.10 36.07 2015-04-19 07:11:30.000 109 33418.83 157.55 49996.10 36.07 2015-04-19 07:11:31.000 109 33418.81 157.52 49996.10 36.07 2015-04-19 07:11:31.000 109 33418.82 157.53 49996.10 36.07 2015-04-19 07:11:33.000 109 33418.84 157.51 49996.10 36.07 2015-04-19 07:11:34.000 109 33418.81 157.53 49996.10 36.07 2015-04-19 07:11:35.000 109 33418.70 157.53 49996.10 36.07 2015-04-19 07:11:36.000 109 33418.78 157.50 49996.10 36.07 2015-04-19 07:11:37.000 109 33418.81 157.50 49996.10 36.07 2015-04-19 07:11:38.000 109 33418.85 157.51 49996.10 36.07 2015-04-19 07:11:39.000 109 33418.81 157.50 49996.10 36.07 2015-04-19 07:11:40.000 109 33418.83 157.53 49996.10 36.07 2015-04-19 07:11:41.000 109 33418.82 157.56 49996.10 36.07 2015-04-19 07:11:42.000 109 33418.85 157.55 49996.10 36.07 2015-04-19 07:11:43.000 109 33418.84 157.55 49996.10 36.07 2015-04-19 07:11:44.000 109 33418.83 157.59 49996.10 36.07 2015-04-19 07:11:45.000 109 33418.85 157.59 49996.10 36.07 2015-04-19 07:11:46.000 109 33418.82 157.62 49996.10 36.07 2015-04-19 07:11:47.000 109 33418.84 157.64 49996.10 36.07 2015-04-19 07:11:48.000 109 33418.83 157.61 49996.10 36.07 2015-04-19 07:11:49.000 109 33418.95 157.61 49996.10 36.07 2015-04-19 07:11:50.000 109 33418.83 157.59 49996.10 36.07 2015-04-19 07:11:51.000 109 33418.94 157.56 49996.10 36.07 2015-04-19 07:11:52.000 109 33418.98 157.52 49996.10 36.07 2015-04-19 07:11:53.000 109 33419.00 157.42 49996.10 36.07 2015-04-19 07:11:54.000 109 33418.91 157.43 49996.10 36.07 2015-04-19 07:11:55.000 109 33418.93 157.43 49996.10 36.07 2015-04-19 07:11:56.000 109 33418.99 157.40 49996.10 36.07 2015-04-19 07:11:57.000 109 33418.96 157.41 49996.10 36.07 2015-04-19 07:11:58.000 109 33418.98 157.36 49996.10 36.07 2015-04-19 07:11:59.000 109 33418.95 157.32 49996.10 36.07 2015-04-19 07:12:00.000 109 33419.00 157.33 49996.10 36.07 2015-04-19 07:12:01.000 109 33418.83 157.29 49996.10 36.07 2015-04-19 07:12:02.000 109 33418.91 157.23 49996.10 36.07 2015-04-19 07:12:03.000 109 33418.90 157.19 49996.10 36.07 2015-04-19 07:12:04.000 109 33418.89 157.16 49996.10 36.07 2015-04-19 07:12:05.000 109 33418.90 157.13 49996.10 36.07 2015-04-19 07:12:06.000 109 33418.81 157.11 49996.10 36.07 2015-04-19 07:12:07.000 109 33418.92 157.13 49996.10 36.07 2015-04-19 07:12:08.000 109 33418.86 157.13 49996.10 36.07 2015-04-19 07:12:09.000 109 33418.88 157.14 49996.10 36.07 2015-04-19 07:12:10.000 109 33418.89 157.13 49996.10 36.07 2015-04-19 07:12:11.000 109 33418.91 157.12 49996.10 36.07 2015-04-19 07:12:12.000 109 33418.90 157.13 49996.10 36.07 2015-04-19 07:12:12.000 109 33418.95 157.16 49996.10 36.07 2015-04-19 07:12:14.000 109 33418.98 157.15 49996.10 36.07 2015-04-19 07:12:15.000 109 33418.94 157.15 49996.10 36.07 2015-04-19 07:12:16.000 109 33418.95 157.17 49996.10 36.07 2015-04-19 07:12:17.000 109 33418.96 157.12 49996.10 36.07 2015-04-19 07:12:18.000 109 33418.98 157.12 49996.10 36.07 2015-04-19 07:12:19.000 109 33418.97 157.09 49996.10 36.07 2015-04-19 07:12:20.000 109 33419.00 157.07 49996.10 36.07 2015-04-19 07:12:21.000 109 33419.04 157.09 49996.10 36.07 2015-04-19 07:12:22.000 109 33419.02 157.03 49996.10 36.07 2015-04-19 07:12:23.000 109 33419.08 157.10 49996.10 36.07 2015-04-19 07:12:24.000 109 33419.01 157.09 49996.10 36.07 2015-04-19 07:12:25.000 109 33419.00 157.12 49996.10 36.07 2015-04-19 07:12:25.000 109 33419.08 157.11 49996.10 36.07 2015-04-19 07:12:27.000 109 33419.08 157.09 49996.10 36.07 2015-04-19 07:12:28.000 109 33419.17 157.14 49996.10 36.07 2015-04-19 07:12:29.000 109 33419.15 157.07 49996.10 36.07 2015-04-19 07:12:30.000 109 33419.11 157.06 49996.10 36.07 2015-04-19 07:12:31.000 109 33419.04 157.01 49996.10 36.07 2015-04-19 07:12:32.000 109 33419.16 157.12 49996.10 36.07 2015-04-19 07:12:33.000 109 33419.13 157.12 49996.10 36.07 2015-04-19 07:12:34.000 109 33419.20 157.05 49996.10 36.07 2015-04-19 07:12:35.000 109 33419.16 157.07 49996.10 36.07 2015-04-19 07:12:36.000 109 33419.20 157.07 49996.10 36.07 2015-04-19 07:12:37.000 109 33419.23 157.05 49996.10 36.07 2015-04-19 07:12:38.000 109 33419.16 157.02 49996.10 36.07 2015-04-19 07:12:39.000 109 33419.25 157.03 49996.10 36.07 2015-04-19 07:12:40.000 109 33419.21 157.07 49996.10 36.07 2015-04-19 07:12:41.000 109 33419.22 157.05 49996.10 36.07 2015-04-19 07:12:42.000 109 33419.13 157.04 49996.10 36.07 2015-04-19 07:12:43.000 109 33419.07 157.07 49996.10 36.07 2015-04-19 07:12:44.000 109 33419.20 157.03 49996.10 36.07 2015-04-19 07:12:45.000 109 33419.21 157.01 49996.10 36.07 2015-04-19 07:12:46.000 109 33419.19 157.02 49996.10 36.07 2015-04-19 07:12:47.000 109 33419.20 157.06 49996.10 36.07 2015-04-19 07:12:48.000 109 33419.20 157.04 49996.10 36.07 2015-04-19 07:12:49.000 109 33419.14 157.09 49996.10 36.07 2015-04-19 07:12:50.000 109 33419.21 157.09 49996.10 36.07 2015-04-19 07:12:51.000 109 33419.15 157.06 49996.10 36.07 2015-04-19 07:12:52.000 109 33419.17 157.09 49996.10 36.07 2015-04-19 07:12:53.000 109 33419.13 157.03 49996.10 36.07 2015-04-19 07:12:54.000 109 33419.15 157.04 49996.10 36.07 2015-04-19 07:12:55.000 109 33419.29 157.03 49996.10 36.07 2015-04-19 07:12:56.000 109 33419.17 157.01 49996.10 36.07 2015-04-19 07:12:57.000 109 33419.16 156.98 49996.10 36.07 2015-04-19 07:12:58.000 109 33419.12 156.95 49996.10 36.07 2015-04-19 07:12:59.000 109 33419.13 156.94 49996.10 36.07 2015-04-19 07:13:00.000 109 33419.15 156.87 49996.10 36.07 2015-04-19 07:13:01.000 109 33419.16 156.87 49996.10 36.07 2015-04-19 07:13:02.000 109 33419.21 156.89 49996.10 36.07 2015-04-19 07:13:03.000 109 33419.28 156.86 49996.10 36.07 2015-04-19 07:13:04.000 109 33419.24 156.83 49996.10 36.07 2015-04-19 07:13:05.000 109 33419.32 156.82 49996.10 36.07 2015-04-19 07:13:06.000 109 33419.18 156.80 49996.10 36.07 2015-04-19 07:13:06.000 109 33419.22 156.86 49996.10 36.07 2015-04-19 07:13:08.000 109 33419.30 156.84 49996.10 36.07 2015-04-19 07:13:09.000 109 33419.23 156.85 49996.10 36.07 2015-04-19 07:13:10.000 109 33419.34 156.84 49996.10 36.07 2015-04-19 07:13:11.000 109 33419.39 156.75 49996.10 36.07 2015-04-19 07:13:12.000 109 33419.41 156.71 49996.10 36.07 2015-04-19 07:13:13.000 109 33419.50 156.62 49996.10 36.07 2015-04-19 07:13:14.000 109 33419.41 156.53 49996.10 36.07 2015-04-19 07:13:15.000 109 33419.42 156.52 49996.10 36.07 2015-04-19 07:13:16.000 109 33419.43 156.49 49996.10 36.07 2015-04-19 07:13:17.000 109 33419.45 156.44 49996.10 36.07 2015-04-19 07:13:18.000 109 33419.45 156.50 49996.10 36.07 2015-04-19 07:13:19.000 109 33419.44 156.40 49996.10 36.07 2015-04-19 07:13:19.000 109 33419.48 156.38 49996.10 36.07 2015-04-19 07:13:21.000 109 33419.48 156.32 49996.10 36.07 2015-04-19 07:13:22.000 109 33419.45 156.33 49996.10 36.07 2015-04-19 07:13:23.000 109 33419.48 156.34 49996.10 36.07 2015-04-19 07:13:24.000 109 33419.47 156.29 49996.10 36.07 2015-04-19 07:13:25.000 109 33419.54 156.25 49996.10 36.07 2015-04-19 07:13:26.000 109 33419.51 156.17 49996.10 36.07 2015-04-19 07:13:27.000 109 33419.39 156.15 49996.10 36.07 2015-04-19 07:13:28.000 109 33419.43 156.18 49996.10 36.07 2015-04-19 07:13:29.000 109 33419.44 156.12 49996.10 36.07 2015-04-19 07:13:30.000 109 33419.31 156.14 49996.10 36.07 2015-04-19 07:13:31.000 109 33419.48 156.16 49996.10 36.07 2015-04-19 07:13:32.000 109 33419.35 156.07 49996.10 36.07 2015-04-19 07:13:33.000 109 33419.40 156.08 49996.10 36.07 2015-04-19 07:13:34.000 109 33419.40 156.02 49996.10 36.07 2015-04-19 07:13:35.000 109 33419.42 155.95 49996.10 36.07 2015-04-19 07:13:36.000 109 33419.36 155.93 49996.10 36.07 2015-04-19 07:13:37.000 109 33419.42 155.96 49996.10 36.07 2015-04-19 07:13:38.000 109 33419.44 155.89 49996.10 36.07 2015-04-19 07:13:39.000 109 33419.40 155.88 49996.10 36.07 2015-04-19 07:13:40.000 109 33419.31 155.78 49996.10 36.07 2015-04-19 07:13:41.000 109 33419.41 155.79 49996.10 36.07 2015-04-19 07:13:42.000 109 33419.42 155.81 49996.10 36.07 2015-04-19 07:13:43.000 109 33419.50 155.87 49996.10 36.07 2015-04-19 07:13:44.000 109 33419.47 155.79 49996.10 36.07 2015-04-19 07:13:45.000 109 33419.48 155.81 49996.10 36.07 2015-04-19 07:13:46.000 109 33419.44 155.81 49996.10 36.07 2015-04-19 07:13:47.000 109 33419.38 155.82 49996.10 36.07 2015-04-19 07:13:48.000 109 33419.35 155.81 49996.10 36.07 2015-04-19 07:13:49.000 109 33419.35 155.81 49996.10 36.07 2015-04-19 07:13:50.000 109 33419.49 155.84 49996.10 36.07 2015-04-19 07:13:51.000 109 33419.41 155.81 49996.10 36.07 2015-04-19 07:13:52.000 109 33419.41 155.83 49996.10 36.07 2015-04-19 07:13:53.000 109 33419.48 155.86 49996.10 36.07 2015-04-19 07:13:54.000 109 33419.50 155.90 49996.10 36.07 2015-04-19 07:13:55.000 109 33419.44 155.84 49996.10 36.07 2015-04-19 07:13:56.000 109 33419.55 155.80 49996.10 36.07 2015-04-19 07:13:57.000 109 33419.48 155.82 49996.10 36.07 2015-04-19 07:13:58.000 109 33419.45 155.78 49996.10 36.07 2015-04-19 07:13:59.000 109 33419.45 155.73 49996.10 36.07 2015-04-19 07:14:00.000 109 33419.37 155.76 49996.10 36.07 2015-04-19 07:14:00.000 109 33419.44 155.74 49996.10 36.07 2015-04-19 07:14:02.000 109 33419.37 155.75 49996.10 36.07 2015-04-19 07:14:03.000 109 33419.38 155.71 49996.10 36.07 2015-04-19 07:14:04.000 109 33419.38 155.75 49996.10 36.07 2015-04-19 07:14:05.000 109 33419.42 155.73 49996.10 36.07 2015-04-19 07:14:06.000 109 33419.43 155.70 49996.10 36.07 2015-04-19 07:14:07.000 109 33419.38 155.70 49996.10 36.07 2015-04-19 07:14:08.000 109 33419.39 155.68 49996.10 36.07 2015-04-19 07:14:09.000 109 33419.35 155.71 49996.10 36.07 2015-04-19 07:14:10.000 109 33419.38 155.66 49996.10 36.07 2015-04-19 07:14:11.000 109 33419.48 155.58 49996.10 36.07 2015-04-19 07:14:12.000 109 33419.51 155.57 49996.10 36.07 2015-04-19 07:14:13.000 109 33419.38 155.54 49996.10 36.07 2015-04-19 07:14:13.000 109 33419.42 155.55 49996.10 36.07 2015-04-19 07:14:15.000 109 33419.41 155.55 49996.10 36.07 2015-04-19 07:14:16.000 109 33419.47 155.50 49996.10 36.07 2015-04-19 07:14:17.000 109 33419.39 155.52 49996.10 36.07 2015-04-19 07:14:18.000 109 33419.47 155.47 49996.10 36.07 2015-04-19 07:14:19.000 109 33419.41 155.45 49996.10 36.07 2015-04-19 07:14:20.000 109 33419.53 155.50 49996.10 36.07 2015-04-19 07:14:21.000 109 33419.44 155.45 49996.10 36.07 2015-04-19 07:14:22.000 109 33419.38 155.43 49996.10 36.07 2015-04-19 07:14:23.000 109 33419.45 155.38 49996.10 36.07 2015-04-19 07:14:24.000 109 33419.41 155.37 49996.10 36.07 2015-04-19 07:14:25.000 109 33419.41 155.30 49996.10 36.07 2015-04-19 07:14:26.000 109 33419.55 155.25 49996.10 36.07 2015-04-19 07:14:27.000 109 33419.44 155.18 49996.10 36.07 2015-04-19 07:14:28.000 109 33419.47 155.23 49996.10 36.07 2015-04-19 07:14:29.000 109 33419.45 155.13 49996.10 36.07 2015-04-19 07:14:30.000 109 33419.46 155.11 49996.10 36.07 2015-04-19 07:14:31.000 109 33419.38 155.07 49996.10 36.07 2015-04-19 07:14:32.000 109 33419.53 154.99 49996.10 36.07 2015-04-19 07:14:33.000 109 33419.49 155.00 49996.10 36.07 2015-04-19 07:14:34.000 109 33419.43 155.02 49996.10 36.07 2015-04-19 07:14:35.000 109 33419.50 155.00 49996.10 36.07 2015-04-19 07:14:36.000 109 33419.45 154.96 49996.10 36.07 2015-04-19 07:14:37.000 109 33419.36 154.91 49996.10 36.07 2015-04-19 07:14:38.000 109 33419.41 154.87 49996.10 36.07 2015-04-19 07:14:39.000 109 33419.37 154.88 49996.10 36.07 2015-04-19 07:14:40.000 109 33419.38 154.86 49996.10 36.07 2015-04-19 07:14:41.000 109 33419.41 154.87 49996.10 36.07 2015-04-19 07:14:42.000 109 33419.42 154.80 49996.10 36.07 2015-04-19 07:14:43.000 109 33419.36 154.82 49996.10 36.07 2015-04-19 07:14:44.000 109 33419.42 154.79 49996.10 36.07 2015-04-19 07:14:45.000 109 33419.37 154.79 49996.10 36.07 2015-04-19 07:14:46.000 109 33419.35 154.77 49996.10 36.07 2015-04-19 07:14:47.000 109 33419.44 154.78 49996.10 36.07 2015-04-19 07:14:48.000 109 33419.53 154.81 49996.10 36.07 2015-04-19 07:14:49.000 109 33419.34 154.84 49996.10 36.07 2015-04-19 07:14:50.000 109 33419.36 154.84 49996.10 36.07 2015-04-19 07:14:51.000 109 33419.42 154.88 49996.10 36.07 2015-04-19 07:14:52.000 109 33419.42 154.95 49996.10 36.07 2015-04-19 07:14:53.000 109 33419.42 155.00 49996.10 36.07 2015-04-19 07:14:54.000 109 33419.38 155.03 49996.10 36.07 2015-04-19 07:14:54.000 109 33419.51 155.13 49996.10 36.07 2015-04-19 07:14:56.000 109 33419.47 155.18 49996.10 36.07 2015-04-19 07:14:57.000 109 33419.48 155.16 49996.10 36.07 2015-04-19 07:14:58.000 109 33419.54 155.23 49996.10 36.07 2015-04-19 07:14:59.000 109 33419.52 155.28 49996.10 36.07 2015-04-19 07:15:00.000 109 33419.56 155.36 49996.10 36.07 2015-04-19 07:15:01.000 109 33419.50 155.47 49996.10 36.07 2015-04-19 07:15:02.000 109 33419.56 155.47 49996.10 36.07 2015-04-19 07:15:03.000 109 33419.50 155.50 49996.10 36.07 2015-04-19 07:15:04.000 109 33419.58 155.54 49996.10 36.07 2015-04-19 07:15:05.000 109 33419.47 155.58 49996.10 36.07 2015-04-19 07:15:06.000 109 33419.51 155.58 49996.10 36.07 2015-04-19 07:15:07.000 109 33419.62 155.59 49996.10 36.07 2015-04-19 07:15:07.000 109 33419.53 155.62 49996.10 36.07 2015-04-19 07:15:09.000 109 33419.45 155.59 49996.10 36.07 2015-04-19 07:15:10.000 109 33419.59 155.62 49996.10 36.07 2015-04-19 07:15:11.000 109 33419.50 155.67 49996.10 36.07 2015-04-19 07:15:12.000 109 33419.43 155.68 49996.10 36.07 2015-04-19 07:15:13.000 109 33419.51 155.64 49996.10 36.07 2015-04-19 07:15:14.000 109 33419.50 155.59 49996.10 36.07 2015-04-19 07:15:15.000 109 33419.51 155.59 49996.10 36.07 2015-04-19 07:15:16.000 109 33419.45 155.62 49996.10 36.07 2015-04-19 07:15:17.000 109 33419.48 155.65 49996.10 36.07 2015-04-19 07:15:18.000 109 33419.44 155.62 49996.10 36.07 2015-04-19 07:15:19.000 109 33419.40 155.78 49996.10 36.07 2015-04-19 07:15:20.000 109 33419.41 155.92 49996.10 36.07 2015-04-19 07:15:21.000 109 33419.33 155.91 49996.10 36.07 2015-04-19 07:15:22.000 109 33419.31 155.98 49996.10 36.07 2015-04-19 07:15:23.000 109 33419.37 156.01 49996.10 36.07 2015-04-19 07:15:24.000 109 33419.28 155.96 49996.10 36.07 2015-04-19 07:15:25.000 109 33419.33 156.03 49996.10 36.07 2015-04-19 07:15:26.000 109 33419.36 156.09 49996.10 36.07 2015-04-19 07:15:27.000 109 33419.28 156.09 49996.10 36.07 2015-04-19 07:15:28.000 109 33419.29 156.05 49996.10 36.07 2015-04-19 07:15:29.000 109 33419.38 156.09 49996.10 36.07 2015-04-19 07:15:30.000 109 33419.28 156.06 49996.10 36.07 2015-04-19 07:15:31.000 109 33419.40 156.11 49996.10 36.07 2015-04-19 07:15:32.000 109 33419.38 156.21 49996.10 36.07 2015-04-19 07:15:33.000 109 33419.39 156.21 49996.10 36.07 2015-04-19 07:15:34.000 109 33419.38 156.19 49996.10 36.07 2015-04-19 07:15:35.000 109 33419.42 156.25 49996.10 36.07 2015-04-19 07:15:36.000 109 33419.37 156.26 49996.10 36.07 2015-04-19 07:15:37.000 109 33419.43 156.36 49996.10 36.07 2015-04-19 07:15:38.000 109 33419.45 156.31 49996.10 36.07 2015-04-19 07:15:39.000 109 33419.39 156.32 49996.10 36.07 2015-04-19 07:15:40.000 109 33419.41 156.46 49996.10 36.07 2015-04-19 07:15:41.000 109 33419.42 156.45 49996.10 36.07 2015-04-19 07:15:42.000 109 33419.34 156.55 49996.10 36.07 2015-04-19 07:15:43.000 109 33419.52 156.55 49996.10 36.07 2015-04-19 07:15:44.000 109 33419.57 156.64 49996.10 36.07 2015-04-19 07:15:45.000 109 33419.47 156.63 49996.10 36.07 2015-04-19 07:15:46.000 109 33419.50 156.65 49996.10 36.07 2015-04-19 07:15:47.000 109 33419.53 156.69 49996.10 36.07 2015-04-19 07:15:48.000 109 33419.41 156.71 49996.10 36.07 2015-04-19 07:15:48.000 109 33419.41 156.75 49996.10 36.07 2015-04-19 07:15:50.000 109 33419.50 156.76 49996.10 36.07 2015-04-19 07:15:51.000 109 33419.53 156.79 49996.10 36.07 2015-04-19 07:15:52.000 109 33419.55 156.83 49996.10 36.07 2015-04-19 07:15:53.000 109 33419.50 156.96 49996.10 36.07 2015-04-19 07:15:54.000 109 33419.53 157.01 49996.10 36.07 2015-04-19 07:15:55.000 109 33419.48 157.14 49996.10 36.07 2015-04-19 07:15:56.000 109 33419.63 157.23 49996.10 36.07 2015-04-19 07:15:57.000 109 33419.51 157.24 49996.10 36.07 2015-04-19 07:15:58.000 109 33419.55 157.33 49996.10 36.07 2015-04-19 07:15:59.000 109 33419.44 157.42 49996.10 36.07 2015-04-19 07:16:00.000 109 33419.44 157.44 49996.10 36.07 2015-04-19 07:16:01.000 109 33419.53 157.51 49996.10 36.07 2015-04-19 07:16:01.000 109 33419.48 157.54 49996.10 36.07 2015-04-19 07:16:03.000 109 33419.45 157.57 49996.10 36.07 2015-04-19 07:16:04.000 109 33419.48 157.71 49996.10 36.07 2015-04-19 07:16:05.000 109 33419.42 157.72 49996.10 36.07 2015-04-19 07:16:06.000 109 33419.47 157.73 49996.10 36.07 2015-04-19 07:16:07.000 109 33419.50 157.77 49996.10 36.07 2015-04-19 07:16:08.000 109 33419.50 157.82 49996.10 36.07 2015-04-19 07:16:09.000 109 33419.47 157.82 49996.10 36.07 2015-04-19 07:16:10.000 109 33419.54 157.85 49996.10 36.07 2015-04-19 07:16:11.000 109 33419.57 157.87 49996.10 36.07 2015-04-19 07:16:12.000 109 33419.57 157.87 49996.10 36.07 2015-04-19 07:16:13.000 109 33419.51 157.93 49996.10 36.07 2015-04-19 07:16:14.000 109 33419.61 157.85 49996.10 36.07 2015-04-19 07:16:15.000 109 33419.57 157.90 49996.10 36.07 2015-04-19 07:16:16.000 109 33419.64 157.96 49996.10 36.07 2015-04-19 07:16:17.000 109 33419.61 158.01 49996.10 36.07 2015-04-19 07:16:18.000 109 33419.57 158.02 49996.10 36.07 2015-04-19 07:16:19.000 109 33419.61 158.00 49996.10 36.07 2015-04-19 07:16:20.000 109 33419.52 158.03 49996.10 36.07 2015-04-19 07:16:21.000 109 33419.60 158.02 49996.10 36.07 2015-04-19 07:16:22.000 109 33419.59 158.01 49996.10 36.07 2015-04-19 07:16:23.000 109 33419.58 158.09 49996.10 36.07 2015-04-19 07:16:24.000 109 33419.56 158.05 49996.10 36.07 2015-04-19 07:16:25.000 109 33419.56 158.11 49996.10 36.07 2015-04-19 07:16:26.000 109 33419.61 158.15 49996.10 36.07 2015-04-19 07:16:27.000 109 33419.55 158.15 49996.10 36.07 2015-04-19 07:16:28.000 109 33419.68 158.14 49996.10 36.07 2015-04-19 07:16:29.000 109 33419.59 158.18 49996.10 36.07 2015-04-19 07:16:30.000 109 33419.55 158.20 49996.10 36.07 2015-04-19 07:16:31.000 109 33419.57 158.26 49996.10 36.07 2015-04-19 07:16:32.000 109 33419.76 158.32 49996.10 36.07 2015-04-19 07:16:33.000 109 33419.63 158.37 49996.10 36.07 2015-04-19 07:16:34.000 109 33419.61 158.43 49996.10 36.07 2015-04-19 07:16:35.000 109 33419.68 158.41 49996.10 36.07 2015-04-19 07:16:36.000 109 33419.58 158.48 49996.10 36.07 2015-04-19 07:16:37.000 109 33419.71 158.43 49996.10 36.07 2015-04-19 07:16:38.000 109 33419.67 158.43 49996.10 36.07 2015-04-19 07:16:39.000 109 33419.71 158.40 49996.10 36.07 2015-04-19 07:16:40.000 109 33419.64 158.46 49996.10 36.07 2015-04-19 07:16:41.000 109 33419.64 158.44 49996.10 36.07 2015-04-19 07:16:42.000 109 33419.71 158.48 49996.10 36.07 2015-04-19 07:16:42.000 109 33419.69 158.43 49996.10 36.07 2015-04-19 07:16:44.000 109 33419.60 158.45 49996.10 36.07 2015-04-19 07:16:45.000 109 33419.65 158.42 49996.10 36.07 2015-04-19 07:16:46.000 109 33419.68 158.41 49996.10 36.07 2015-04-19 07:16:47.000 109 33419.69 158.39 49996.10 36.06 2015-04-19 07:16:48.000 109 33419.61 158.33 49996.10 36.07 2015-04-19 07:16:49.000 109 33419.72 158.35 49996.10 36.07 2015-04-19 07:16:50.000 109 33419.65 158.37 49996.10 36.07 2015-04-19 07:16:51.000 109 33419.64 158.32 49996.10 36.07 2015-04-19 07:16:52.000 109 33419.63 158.28 49996.10 36.07 2015-04-19 07:16:53.000 109 33419.63 158.23 49996.10 36.07 2015-04-19 07:16:54.000 109 33419.56 158.21 49996.10 36.06 2015-04-19 07:16:55.000 109 33419.78 158.17 49996.10 36.07 2015-04-19 07:16:55.000 109 33419.63 158.16 49996.10 36.07 2015-04-19 07:16:57.000 109 33419.69 158.16 49996.10 36.07 2015-04-19 07:16:58.000 109 33419.76 158.16 49996.10 36.06 2015-04-19 07:16:59.000 109 33419.79 158.16 49996.10 36.07 2015-04-19 07:17:00.000 109 33419.71 158.16 49996.10 36.07 2015-04-19 07:17:01.000 109 33419.68 158.06 49996.10 36.07 2015-04-19 07:17:02.000 109 33419.73 158.04 49996.10 36.07 2015-04-19 07:17:03.000 109 33419.79 158.03 49996.10 36.07 2015-04-19 07:17:04.000 109 33419.81 158.02 49996.10 36.07 2015-04-19 07:17:05.000 109 33419.77 158.02 49996.10 36.07 2015-04-19 07:17:06.000 109 33419.76 157.96 49996.10 36.07 2015-04-19 07:17:07.000 109 33419.84 157.92 49996.10 36.07 2015-04-19 07:17:08.000 109 33419.78 157.96 49996.10 36.07 2015-04-19 07:17:09.000 109 33419.77 157.90 49996.10 36.07 2015-04-19 07:17:10.000 109 33419.86 157.86 49996.10 36.07 2015-04-19 07:17:11.000 109 33419.85 157.79 49996.10 36.07 2015-04-19 07:17:12.000 109 33419.80 157.78 49996.10 36.07 2015-04-19 07:17:13.000 109 33419.85 157.75 49996.10 36.07 2015-04-19 07:17:14.000 109 33419.81 157.78 49996.10 36.07 2015-04-19 07:17:15.000 109 33419.83 157.76 49996.10 36.07 2015-04-19 07:17:16.000 109 33419.78 157.83 49996.10 36.07 2015-04-19 07:17:17.000 109 33419.82 157.75 49996.10 36.07 2015-04-19 07:17:18.000 109 33419.72 157.76 49996.10 36.07 2015-04-19 07:17:19.000 109 33419.70 157.71 49996.10 36.06 2015-04-19 07:17:20.000 109 33419.81 157.75 49996.10 36.07 2015-04-19 07:17:21.000 109 33419.82 157.79 49996.10 36.07 2015-04-19 07:17:22.000 109 33419.78 157.80 49996.10 36.07 2015-04-19 07:17:23.000 109 33419.74 157.81 49996.10 36.07 2015-04-19 07:17:24.000 109 33419.76 157.86 49996.10 36.07 2015-04-19 07:17:25.000 109 33419.88 157.86 49996.10 36.06 2015-04-19 07:17:26.000 109 33419.72 157.88 49996.10 36.07 2015-04-19 07:17:27.000 109 33419.72 157.87 49996.10 36.07 2015-04-19 07:17:28.000 109 33419.76 157.84 49996.10 36.06 2015-04-19 07:17:29.000 109 33419.66 157.82 49996.10 36.07 2015-04-19 07:17:30.000 109 33419.69 157.75 49996.10 36.06 2015-04-19 07:17:31.000 109 33419.76 157.77 49996.10 36.06 2015-04-19 07:17:32.000 109 33419.91 157.78 49996.10 36.06 2015-04-19 07:17:33.000 109 33419.81 157.74 49996.10 36.06 2015-04-19 07:17:34.000 109 33419.90 157.73 49996.10 36.06 2015-04-19 07:17:35.000 109 33419.86 157.71 49996.10 36.06 2015-04-19 07:17:36.000 109 33419.85 157.75 49996.10 36.06 2015-04-19 07:17:36.000 109 33419.93 157.76 49996.10 36.06 2015-04-19 07:17:38.000 109 33420.05 157.74 49996.10 36.06 2015-04-19 07:17:39.000 109 33420.02 157.79 49996.10 36.06 2015-04-19 07:17:40.000 109 33420.00 157.83 49996.10 36.06 2015-04-19 07:17:41.000 109 33419.97 157.83 49996.10 36.07 2015-04-19 07:17:42.000 109 33420.05 157.84 49996.10 36.06 2015-04-19 07:17:43.000 109 33420.06 157.87 49996.10 36.06 2015-04-19 07:17:44.000 109 33420.13 157.87 49996.10 36.07 2015-04-19 07:17:45.000 109 33420.06 157.86 49996.10 36.07 2015-04-19 07:17:46.000 109 33420.16 157.92 49996.10 36.06 2015-04-19 07:17:47.000 109 33420.20 157.96 49996.10 36.06 2015-04-19 07:17:48.000 109 33420.17 157.95 49996.10 36.06 2015-04-19 07:17:49.000 109 33420.16 158.04 49996.10 36.06 2015-04-19 07:17:49.000 109 33420.20 158.10 49996.10 36.06 2015-04-19 07:17:51.000 109 33420.17 158.14 49996.10 36.06 2015-04-19 07:17:52.000 109 33420.17 158.20 49996.10 36.06 2015-04-19 07:17:53.000 109 33420.15 158.17 49996.10 36.06 2015-04-19 07:17:54.000 109 33420.06 158.16 49996.10 36.06 2015-04-19 07:17:55.000 109 33420.30 158.24 49996.10 36.06 2015-04-19 07:17:56.000 109 33420.23 158.34 49996.10 36.06 2015-04-19 07:17:57.000 109 33420.14 158.39 49996.10 36.06 2015-04-19 07:17:58.000 109 33420.23 158.53 49996.10 36.06 2015-04-19 07:17:59.000 109 33420.17 158.57 49996.10 36.06 2015-04-19 07:18:00.000 109 33420.10 158.59 49996.10 36.06 2015-04-19 07:18:01.000 109 33420.21 158.62 49996.10 36.06 2015-04-19 07:18:02.000 109 33420.03 158.59 49996.10 36.06 2015-04-19 07:18:03.000 109 33420.17 158.62 49996.10 36.07 2015-04-19 07:18:04.000 109 33420.21 158.66 49996.10 36.06 2015-04-19 07:18:05.000 109 33420.29 158.65 49996.10 36.06 2015-04-19 07:18:06.000 109 33420.24 158.63 49996.10 36.06 2015-04-19 07:18:07.000 109 33420.17 158.64 49996.10 36.06 2015-04-19 07:18:08.000 109 33420.30 158.65 49996.10 36.06 2015-04-19 07:18:09.000 109 33420.29 158.63 49996.10 36.06 2015-04-19 07:18:10.000 109 33420.28 158.69 49996.10 36.06 2015-04-19 07:18:11.000 109 33420.28 158.71 49996.10 36.06 2015-04-19 07:18:12.000 109 33420.40 158.74 49996.10 36.06 2015-04-19 07:18:13.000 109 33420.33 158.75 49996.10 36.06 2015-04-19 07:18:14.000 109 33420.28 158.79 49996.10 36.06 2015-04-19 07:18:15.000 109 33420.40 158.83 49996.10 36.06 2015-04-19 07:18:16.000 109 33420.42 158.83 49996.10 36.06 2015-04-19 07:18:17.000 109 33420.52 158.85 49996.10 36.06 2015-04-19 07:18:18.000 109 33420.50 158.88 49996.10 36.06 2015-04-19 07:18:19.000 109 33420.47 158.94 49996.10 36.06 2015-04-19 07:18:20.000 109 33420.57 158.93 49996.10 36.06 2015-04-19 07:18:21.000 109 33420.56 158.94 49996.10 36.06 2015-04-19 07:18:22.000 109 33420.61 158.97 49996.10 36.06 2015-04-19 07:18:23.000 109 33420.57 159.02 49996.10 36.06 2015-04-19 07:18:24.000 109 33420.58 159.06 49996.10 36.06 2015-04-19 07:18:25.000 109 33420.68 159.11 49996.10 36.06 2015-04-19 07:18:26.000 109 33420.59 159.23 49996.10 36.06 2015-04-19 07:18:27.000 109 33420.62 159.17 49996.10 36.06 2015-04-19 07:18:28.000 109 33420.59 159.21 49996.10 36.06 2015-04-19 07:18:29.000 109 33420.74 159.30 49996.10 36.06 2015-04-19 07:18:30.000 109 33420.62 159.31 49996.10 36.06 2015-04-19 07:18:30.000 109 33420.74 159.35 49996.10 36.06 2015-04-19 07:18:32.000 109 33420.67 159.37 49996.10 36.06 2015-04-19 07:18:33.000 109 33420.70 159.39 49996.10 36.06 2015-04-19 07:18:34.000 109 33420.65 159.50 49996.10 36.06 2015-04-19 07:18:35.000 109 33420.54 159.60 49996.10 36.06 2015-04-19 07:18:36.000 109 33420.63 159.66 49996.10 36.06 2015-04-19 07:18:37.000 109 33420.65 159.74 49996.10 36.06 2015-04-19 07:18:38.000 109 33420.63 159.85 49996.10 36.06 2015-04-19 07:18:39.000 109 33420.57 159.89 49996.10 36.06 2015-04-19 07:18:40.000 109 33420.59 159.96 49996.10 36.06 2015-04-19 07:18:41.000 109 33420.61 160.08 49996.10 36.06 2015-04-19 07:18:42.000 109 33420.62 160.13 49996.10 36.06 2015-04-19 07:18:43.000 109 33420.65 160.15 49996.10 36.06 2015-04-19 07:18:43.000 109 33420.63 160.20 49996.10 36.06 2015-04-19 07:18:45.000 109 33420.65 160.22 49996.10 36.06 2015-04-19 07:18:46.000 109 33420.63 160.27 49996.10 36.06 2015-04-19 07:18:47.000 109 33420.59 160.29 49996.10 36.06 2015-04-19 07:18:48.000 109 33420.57 160.32 49996.10 36.06 2015-04-19 07:18:49.000 109 33420.71 160.35 49996.10 36.06 2015-04-19 07:18:50.000 109 33420.73 160.39 49996.10 36.06 2015-04-19 07:18:51.000 109 33420.67 160.42 49996.10 36.06 2015-04-19 07:18:52.000 109 33420.76 160.45 49996.10 36.06 2015-04-19 07:18:53.000 109 33420.71 160.54 49996.10 36.06 2015-04-19 07:18:54.000 109 33420.71 160.53 49996.10 36.06 2015-04-19 07:18:55.000 109 33420.82 160.59 49996.10 36.06 2015-04-19 07:18:56.000 109 33420.68 160.66 49996.10 36.06 2015-04-19 07:18:57.000 109 33420.75 160.70 49996.10 36.06 2015-04-19 07:18:58.000 109 33420.78 160.75 49996.10 36.06 2015-04-19 07:18:59.000 109 33420.80 160.79 49996.10 36.06 2015-04-19 07:19:00.000 109 33420.76 160.78 49996.10 36.06 2015-04-19 07:19:01.000 109 33420.78 160.84 49996.10 36.06 2015-04-19 07:19:02.000 109 33420.84 160.90 49996.10 36.06 2015-04-19 07:19:03.000 109 33420.84 160.89 49996.10 36.06 2015-04-19 07:19:04.000 109 33420.84 160.91 49996.10 36.06 2015-04-19 07:19:05.000 109 33420.87 160.94 49996.10 36.06 2015-04-19 07:19:06.000 109 33420.79 160.95 49996.10 36.06 2015-04-19 07:19:07.000 109 33420.81 161.08 49996.10 36.06 2015-04-19 07:19:08.000 109 33420.81 161.20 49996.10 36.06 2015-04-19 07:19:09.000 109 33420.75 161.19 49996.10 36.06 2015-04-19 07:19:10.000 109 33420.81 161.29 49996.10 36.06 2015-04-19 07:19:11.000 109 33420.83 161.41 49996.10 36.06 2015-04-19 07:19:12.000 109 33420.87 161.45 49996.10 36.06 2015-04-19 07:19:13.000 109 33420.79 161.54 49996.10 36.06 2015-04-19 07:19:14.000 109 33420.91 161.66 49996.10 36.06 2015-04-19 07:19:15.000 109 33420.90 161.71 49996.10 36.06 2015-04-19 07:19:16.000 109 33420.89 161.74 49996.10 36.06 2015-04-19 07:19:17.000 109 33420.87 161.81 49996.10 36.06 2015-04-19 07:19:18.000 109 33420.84 161.85 49996.10 36.06 2015-04-19 07:19:19.000 109 33420.90 161.90 49996.10 36.06 2015-04-19 07:19:20.000 109 33420.95 162.01 49996.10 36.06 2015-04-19 07:19:21.000 109 33420.94 162.14 49996.10 36.06 2015-04-19 07:19:22.000 109 33421.03 162.17 49996.10 36.06 2015-04-19 07:19:23.000 109 33420.93 162.27 49996.10 36.06 2015-04-19 07:19:24.000 109 33420.99 162.37 49996.10 36.06 2015-04-19 07:19:24.000 109 33421.07 162.34 49996.10 36.06 2015-04-19 07:19:26.000 109 33421.14 162.43 49996.10 36.06 2015-04-19 07:19:27.000 109 33421.04 162.52 49996.10 36.06 2015-04-19 07:19:28.000 109 33421.07 162.58 49996.10 36.06 2015-04-19 07:19:29.000 109 33421.18 162.62 49996.10 36.06 2015-04-19 07:19:30.000 109 33421.20 162.70 49996.10 36.06 2015-04-19 07:19:31.000 109 33421.08 162.70 49996.10 36.06 2015-04-19 07:19:32.000 109 33421.18 162.78 49996.10 36.06 2015-04-19 07:19:33.000 109 33421.15 162.83 49996.10 36.06 2015-04-19 07:19:34.000 109 33421.16 162.82 49996.10 36.06 2015-04-19 07:19:35.000 109 33421.20 162.87 49996.10 36.06 2015-04-19 07:19:36.000 109 33421.17 162.96 49996.10 36.06 2015-04-19 07:19:37.000 109 33421.25 163.00 49996.10 36.06 2015-04-19 07:19:37.000 109 33421.22 163.03 49996.10 36.06 2015-04-19 07:19:39.000 109 33421.24 163.09 49996.10 36.06 2015-04-19 07:19:40.000 109 33421.28 163.10 49996.10 36.06 2015-04-19 07:19:41.000 109 33421.19 163.17 49996.10 36.06 2015-04-19 07:19:42.000 109 33421.25 163.23 49996.10 36.06 2015-04-19 07:19:43.000 109 33421.21 163.21 49996.10 36.06 2015-04-19 07:19:44.000 109 33421.18 163.34 49996.10 36.06 2015-04-19 07:19:45.000 109 33421.26 163.49 49996.10 36.06 2015-04-19 07:19:46.000 109 33421.30 163.55 49996.10 36.06 2015-04-19 07:19:47.000 109 33421.31 163.66 49996.10 36.06 2015-04-19 07:19:48.000 109 33421.30 163.74 49996.10 36.06 2015-04-19 07:19:49.000 109 33421.34 163.88 49996.10 36.06 2015-04-19 07:19:50.000 109 33421.34 163.97 49996.10 36.06 2015-04-19 07:19:51.000 109 33421.23 164.01 49996.10 36.06 2015-04-19 07:19:52.000 109 33421.27 164.01 49996.10 36.06 2015-04-19 07:19:53.000 109 33421.28 164.07 49996.10 36.06 2015-04-19 07:19:54.000 109 33421.29 164.14 49996.10 36.06 2015-04-19 07:19:55.000 109 33421.28 164.18 49996.10 36.06 2015-04-19 07:19:56.000 109 33421.31 164.27 49996.10 36.06 2015-04-19 07:19:57.000 109 33421.42 164.36 49996.10 36.06 2015-04-19 07:19:58.000 109 33421.28 164.38 49996.10 36.06 2015-04-19 07:19:59.000 109 33421.34 164.42 49996.10 36.06 2015-04-19 07:20:00.000 109 33421.31 164.42 49996.10 36.06 2015-04-19 07:20:01.000 109 33421.25 164.47 49996.10 36.06 2015-04-19 07:20:02.000 109 33421.47 164.56 49996.10 36.06 2015-04-19 07:20:03.000 109 33421.30 164.66 49996.10 36.06 2015-04-19 07:20:04.000 109 33421.38 164.71 49996.10 36.06 2015-04-19 07:20:05.000 109 33421.44 164.76 49996.10 36.06 2015-04-19 07:20:06.000 109 33421.44 164.74 49996.10 36.06 2015-04-19 07:20:07.000 109 33421.46 164.74 49996.10 36.06 2015-04-19 07:20:08.000 109 33421.37 164.81 49996.10 36.06 2015-04-19 07:20:09.000 109 33421.37 164.78 49996.10 36.06 2015-04-19 07:20:10.000 109 33421.33 164.84 49996.10 36.06 2015-04-19 07:20:11.000 109 33421.43 164.89 49996.10 36.06 2015-04-19 07:20:12.000 109 33421.41 164.95 49996.10 36.06 2015-04-19 07:20:13.000 109 33421.39 164.92 49996.10 36.06 2015-04-19 07:20:14.000 109 33421.47 164.99 49996.10 36.06 2015-04-19 07:20:15.000 109 33421.45 165.07 49996.10 36.06 2015-04-19 07:20:16.000 109 33421.37 165.07 49996.10 36.06 2015-04-19 07:20:17.000 109 33421.46 165.07 49996.10 36.06 2015-04-19 07:20:18.000 109 33421.46 165.17 49996.10 36.06 2015-04-19 07:20:18.000 109 33421.37 165.19 49996.10 36.06 2015-04-19 07:20:20.000 109 33421.45 165.25 49996.10 36.06 2015-04-19 07:20:21.000 109 33421.43 165.36 49996.10 36.06 2015-04-19 07:20:22.000 109 33421.42 165.37 49996.10 36.06 2015-04-19 07:20:23.000 109 33421.42 165.46 49996.10 36.06 2015-04-19 07:20:24.000 109 33421.43 165.58 49996.10 36.06 2015-04-19 07:20:25.000 109 33421.36 165.63 49996.10 36.06 2015-04-19 07:20:26.000 109 33421.36 165.66 49996.10 36.06 2015-04-19 07:20:27.000 109 33421.43 165.74 49996.10 36.06 2015-04-19 07:20:28.000 109 33421.32 165.74 49996.10 36.06 2015-04-19 07:20:29.000 109 33421.34 165.87 49996.10 36.06 2015-04-19 07:20:30.000 109 33421.42 165.92 49996.10 36.06 2015-04-19 07:20:31.000 109 33421.53 165.96 49996.10 36.06 2015-04-19 07:20:31.000 109 33421.30 166.03 49996.10 36.06 2015-04-19 07:20:33.000 109 33421.49 166.19 49996.10 36.06 2015-04-19 07:20:34.000 109 33421.40 166.22 49996.10 36.06 2015-04-19 07:20:35.000 109 33421.43 166.33 49996.10 36.06 2015-04-19 07:20:36.000 109 33421.52 166.44 49996.10 36.06 2015-04-19 07:20:37.000 109 33421.49 166.47 49996.10 36.06 2015-04-19 07:20:38.000 109 33421.39 166.60 49996.10 36.06 2015-04-19 07:20:39.000 109 33421.42 166.68 49996.10 36.06 2015-04-19 07:20:40.000 109 33421.53 166.74 49996.10 36.06 2015-04-19 07:20:41.000 109 33421.53 166.87 49996.10 36.06 2015-04-19 07:20:42.000 109 33421.51 166.93 49996.10 36.06 2015-04-19 07:20:43.000 109 33421.46 166.96 49996.10 36.06 2015-04-19 07:20:44.000 109 33421.56 167.09 49996.10 36.06 2015-04-19 07:20:45.000 109 33421.50 167.16 49996.10 36.06 2015-04-19 07:20:46.000 109 33421.42 167.19 49996.10 36.06 2015-04-19 07:20:47.000 109 33421.55 167.24 49996.10 36.06 2015-04-19 07:20:48.000 109 33421.57 167.30 49996.10 36.06 2015-04-19 07:20:49.000 109 33421.54 167.32 49996.10 36.06 2015-04-19 07:20:50.000 109 33421.58 167.43 49996.10 36.06 2015-04-19 07:20:51.000 109 33421.53 167.49 49996.10 36.06 2015-04-19 07:20:52.000 109 33421.55 167.50 49996.10 36.06 2015-04-19 07:20:53.000 109 33421.61 167.60 49996.10 36.06 2015-04-19 07:20:54.000 109 33421.59 167.67 49996.10 36.06 2015-04-19 07:20:55.000 109 33421.69 167.66 49996.10 36.06 2015-04-19 07:20:56.000 109 33421.47 167.74 49996.10 36.06 2015-04-19 07:20:57.000 109 33421.60 167.81 49996.10 36.06 2015-04-19 07:20:58.000 109 33421.53 167.82 49996.10 36.06 2015-04-19 07:20:59.000 109 33421.59 167.89 49996.10 36.06 2015-04-19 07:21:00.000 109 33421.56 167.91 49996.10 36.06 2015-04-19 07:21:01.000 109 33421.46 167.97 49996.10 36.06 2015-04-19 07:21:02.000 109 33421.53 168.03 49996.10 36.06 2015-04-19 07:21:03.000 109 33421.50 168.07 49996.10 36.06 2015-04-19 07:21:04.000 109 33421.50 168.07 49996.10 36.06 2015-04-19 07:21:05.000 109 33421.56 168.20 49996.10 36.06 2015-04-19 07:21:06.000 109 33421.52 168.28 49996.10 36.06 2015-04-19 07:21:07.000 109 33421.49 168.31 49996.10 36.06 2015-04-19 07:21:08.000 109 33421.52 168.41 49996.10 36.06 2015-04-19 07:21:09.000 109 33421.65 168.53 49996.10 36.06 2015-04-19 07:21:10.000 109 33421.50 168.59 49996.10 36.06 2015-04-19 07:21:11.000 109 33421.60 168.72 49996.10 36.06 2015-04-19 07:21:12.000 109 33421.56 168.72 49996.10 36.06 2015-04-19 07:21:12.000 109 33421.59 168.75 49996.10 36.06 2015-04-19 07:21:14.000 109 33421.55 168.83 49996.10 36.06 2015-04-19 07:21:15.000 109 33421.59 168.91 49996.10 36.06 2015-04-19 07:21:16.000 109 33421.52 168.96 49996.10 36.06 2015-04-19 07:21:17.000 109 33421.59 169.06 49996.10 36.06 2015-04-19 07:21:18.000 109 33421.64 169.18 49996.10 36.06 2015-04-19 07:21:19.000 109 33421.64 169.25 49996.10 36.06 2015-04-19 07:21:20.000 109 33421.59 169.40 49996.10 36.06 2015-04-19 07:21:21.000 109 33421.47 169.57 49996.10 36.06 2015-04-19 07:21:22.000 109 33421.55 169.61 49996.10 36.06 2015-04-19 07:21:23.000 109 33421.60 169.80 49996.10 36.06 2015-04-19 07:21:24.000 109 33421.56 169.90 49996.10 36.06 2015-04-19 07:21:25.000 109 33421.70 169.95 49996.10 36.06 2015-04-19 07:21:25.000 109 33421.62 170.06 49996.10 36.06 2015-04-19 07:21:27.000 109 33421.70 170.06 49996.10 36.06 2015-04-19 07:21:28.000 109 33421.63 170.12 49996.10 36.06 2015-04-19 07:21:29.000 109 33421.73 170.20 49996.10 36.06 2015-04-19 07:21:30.000 109 33421.69 170.22 49996.10 36.06 2015-04-19 07:21:31.000 109 33421.63 170.26 49996.10 36.06 2015-04-19 07:21:32.000 109 33421.80 170.38 49996.10 36.06 2015-04-19 07:21:33.000 109 33421.74 170.54 49996.10 36.06 2015-04-19 07:21:34.000 109 33421.72 170.56 49996.10 36.06 2015-04-19 07:21:35.000 109 33421.78 170.68 49996.10 36.06 2015-04-19 07:21:36.000 109 33421.72 170.78 49996.10 36.06 2015-04-19 07:21:37.000 109 33421.76 170.80 49996.10 36.06 2015-04-19 07:21:38.000 109 33421.80 170.83 49996.10 36.06 2015-04-19 07:21:39.000 109 33421.81 170.94 49996.10 36.06 2015-04-19 07:21:40.000 109 33421.83 170.99 49996.10 36.06 2015-04-19 07:21:41.000 109 33421.80 171.10 49996.10 36.06 2015-04-19 07:21:42.000 109 33421.87 171.19 49996.10 36.06 2015-04-19 07:21:43.000 109 33422.00 171.20 49996.10 36.06 2015-04-19 07:21:44.000 109 33421.86 171.25 49996.10 36.06 2015-04-19 07:21:45.000 109 33421.93 171.20 49996.10 36.06 2015-04-19 07:21:46.000 109 33421.98 171.24 49996.10 36.06 2015-04-19 07:21:47.000 109 33421.93 171.18 49996.10 36.06 2015-04-19 07:21:48.000 109 33421.93 171.19 49996.10 36.06 2015-04-19 07:21:49.000 109 33421.96 171.20 49996.10 36.06 2015-04-19 07:21:50.000 109 33421.91 171.19 49996.10 36.06 2015-04-19 07:21:51.000 109 33421.91 171.19 49996.10 36.06 2015-04-19 07:21:52.000 109 33421.93 171.18 49996.10 36.06 2015-04-19 07:21:53.000 109 33421.96 171.09 49996.10 36.06 2015-04-19 07:21:54.000 109 33421.96 171.11 49996.10 36.06 2015-04-19 07:21:55.000 109 33421.93 171.11 49996.10 36.06 2015-04-19 07:21:56.000 109 33421.97 171.09 49996.10 36.06 2015-04-19 07:21:57.000 109 33421.90 171.12 49996.10 36.06 2015-04-19 07:21:58.000 109 33422.00 171.10 49996.10 36.06 2015-04-19 07:21:59.000 109 33421.99 171.10 49996.10 36.06 2015-04-19 07:22:00.000 109 33421.94 171.13 49996.10 36.06 2015-04-19 07:22:01.000 109 33421.90 171.10 49996.10 36.06 2015-04-19 07:22:02.000 109 33422.04 171.12 49996.10 36.06 2015-04-19 07:22:03.000 109 33422.02 171.14 49996.10 36.06 2015-04-19 07:22:04.000 109 33421.96 171.12 49996.10 36.06 2015-04-19 07:22:05.000 109 33421.98 171.13 49996.10 36.06 2015-04-19 07:22:06.000 109 33422.05 171.10 49996.10 36.06 2015-04-19 07:22:06.000 109 33421.96 171.14 49996.10 36.06 2015-04-19 07:22:08.000 109 33422.10 171.17 49996.10 36.06 2015-04-19 07:22:09.000 109 33422.11 171.25 49996.10 36.06 2015-04-19 07:22:10.000 109 33422.00 171.25 49996.10 36.06 2015-04-19 07:22:11.000 109 33422.00 171.20 49996.10 36.06 2015-04-19 07:22:12.000 109 33421.99 171.28 49996.10 36.06 2015-04-19 07:22:13.000 109 33421.99 171.25 49996.10 36.06 2015-04-19 07:22:14.000 109 33422.04 171.30 49996.10 36.06 2015-04-19 07:22:15.000 109 33422.03 171.41 49996.10 36.06 2015-04-19 07:22:16.000 109 33422.04 171.37 49996.10 36.06 2015-04-19 07:22:17.000 109 33422.05 171.38 49996.10 36.06 2015-04-19 07:22:18.000 109 33422.03 171.48 49996.10 36.06 2015-04-19 07:22:19.000 109 33422.01 171.49 49996.10 36.06 2015-04-19 07:22:19.000 109 33422.08 171.50 49996.10 36.06 2015-04-19 07:22:21.000 109 33422.10 171.55 49996.10 36.06 2015-04-19 07:22:22.000 109 33422.13 171.54 49996.10 36.06 2015-04-19 07:22:23.000 109 33422.05 171.54 49996.10 36.06 2015-04-19 07:22:24.000 109 33422.07 171.57 49996.10 36.06 2015-04-19 07:22:25.000 109 33422.04 171.59 49996.10 36.06 2015-04-19 07:22:26.000 109 33422.14 171.60 49996.10 36.06 2015-04-19 07:22:27.000 109 33422.00 171.66 49996.10 36.06 2015-04-19 07:22:28.000 109 33422.01 171.63 49996.10 36.06 2015-04-19 07:22:29.000 109 33422.07 171.70 49996.10 36.06 2015-04-19 07:22:30.000 109 33422.06 171.68 49996.10 36.06 2015-04-19 07:22:31.000 109 33422.00 171.71 49996.10 36.06 2015-04-19 07:22:32.000 109 33422.11 171.78 49996.10 36.06 2015-04-19 07:22:33.000 109 33422.15 171.80 49996.10 36.05 2015-04-19 07:22:34.000 109 33422.07 171.79 49996.10 36.06 2015-04-19 07:22:35.000 109 33422.09 171.84 49996.10 36.06 2015-04-19 07:22:36.000 109 33422.05 171.93 49996.10 36.06 2015-04-19 07:22:37.000 109 33422.01 171.93 49996.10 36.06 2015-04-19 07:22:38.000 109 33422.11 171.96 49996.10 36.05 2015-04-19 07:22:39.000 109 33422.10 171.98 49996.10 36.06 2015-04-19 07:22:40.000 109 33422.05 171.99 49996.10 36.06 2015-04-19 07:22:41.000 109 33422.14 172.01 49996.10 36.05 2015-04-19 07:22:42.000 109 33422.15 171.99 49996.10 36.06 2015-04-19 07:22:43.000 109 33422.12 172.06 49996.10 36.06 2015-04-19 07:22:44.000 109 33422.20 172.08 49996.10 36.05 2015-04-19 07:22:45.000 109 33422.08 172.09 49996.10 36.05 2015-04-19 07:22:46.000 109 33422.17 172.09 49996.10 36.06 2015-04-19 07:22:47.000 109 33422.30 172.17 49996.10 36.06 2015-04-19 07:22:48.000 109 33422.13 172.22 49996.10 36.05 2015-04-19 07:22:49.000 109 33422.25 172.28 49996.10 36.05 2015-04-19 07:22:50.000 109 33422.32 172.24 49996.10 36.06 2015-04-19 07:22:51.000 109 33422.24 172.29 49996.10 36.05 2015-04-19 07:22:52.000 109 33422.21 172.29 49996.10 36.05 2015-04-19 07:22:53.000 109 33422.32 172.28 49996.10 36.05 2015-04-19 07:22:54.000 109 33422.33 172.32 49996.10 36.05 2015-04-19 07:22:55.000 109 33422.27 172.38 49996.10 36.05 2015-04-19 07:22:56.000 109 33422.29 172.40 49996.10 36.05 2015-04-19 07:22:57.000 109 33422.36 172.48 49996.10 36.05 2015-04-19 07:22:58.000 109 33422.37 172.45 49996.10 36.05 2015-04-19 07:22:59.000 109 33422.40 172.50 49996.10 36.05 2015-04-19 07:23:00.000 109 33422.35 172.46 49996.10 36.05 2015-04-19 07:23:00.000 109 33422.31 172.51 49996.10 36.05 2015-04-19 07:23:02.000 109 33422.54 172.49 49996.10 36.05 2015-04-19 07:23:03.000 109 33422.46 172.48 49996.10 36.05 2015-04-19 07:23:04.000 109 33422.47 172.47 49996.10 36.05 2015-04-19 07:23:05.000 109 33422.54 172.51 49996.10 36.05 2015-04-19 07:23:06.000 109 33422.42 172.53 49996.10 36.05 2015-04-19 07:23:07.000 109 33422.47 172.58 49996.10 36.05 2015-04-19 07:23:08.000 109 33422.43 172.55 49996.10 36.05 2015-04-19 07:23:09.000 109 33422.39 172.59 49996.10 36.05 2015-04-19 07:23:10.000 109 33422.40 172.62 49996.10 36.05 2015-04-19 07:23:11.000 109 33422.57 172.65 49996.10 36.05 2015-04-19 07:23:12.000 109 33422.43 172.68 49996.10 36.05 2015-04-19 07:23:13.000 109 33422.55 172.72 49996.10 36.05 2015-04-19 07:23:13.000 109 33422.49 172.74 49996.10 36.05 2015-04-19 07:23:15.000 109 33422.42 172.78 49996.10 36.05 2015-04-19 07:23:16.000 109 33422.49 172.77 49996.10 36.05 2015-04-19 07:23:17.000 109 33422.54 172.79 49996.10 36.05 2015-04-19 07:23:18.000 109 33422.49 172.74 49996.10 36.05 2015-04-19 07:23:19.000 109 33422.51 172.79 49996.10 36.05 2015-04-19 07:23:20.000 109 33422.39 172.72 49996.10 36.05 2015-04-19 07:23:21.000 109 33422.52 172.69 49996.10 36.05 2015-04-19 07:23:22.000 109 33422.48 172.70 49996.10 36.05 2015-04-19 07:23:23.000 109 33422.43 172.73 49996.10 36.05 2015-04-19 07:23:24.000 109 33422.45 172.72 49996.10 36.05 2015-04-19 07:23:25.000 109 33422.42 172.78 49996.10 36.05 2015-04-19 07:23:26.000 109 33422.41 172.79 49996.10 36.05 2015-04-19 07:23:27.000 109 33422.48 172.80 49996.10 36.05 2015-04-19 07:23:28.000 109 33422.42 172.81 49996.10 36.05 2015-04-19 07:23:29.000 109 33422.44 172.82 49996.10 36.05 2015-04-19 07:23:30.000 109 33422.50 172.86 49996.10 36.05 2015-04-19 07:23:31.000 109 33422.47 172.90 49996.10 36.05 2015-04-19 07:23:32.000 109 33422.44 172.97 49996.10 36.05 2015-04-19 07:23:33.000 109 33422.45 172.98 49996.10 36.05 2015-04-19 07:23:34.000 109 33422.46 173.03 49996.10 36.05 2015-04-19 07:23:35.000 109 33422.40 173.04 49996.10 36.05 2015-04-19 07:23:36.000 109 33422.38 173.11 49996.10 36.05 2015-04-19 07:23:37.000 109 33422.49 173.19 49996.10 36.05 2015-04-19 07:23:38.000 109 33422.36 173.19 49996.10 36.05 2015-04-19 07:23:39.000 109 33422.50 173.24 49996.10 36.05 2015-04-19 07:23:40.000 109 33422.42 173.22 49996.10 36.05 2015-04-19 07:23:41.000 109 33422.43 173.29 49996.10 36.05 2015-04-19 07:23:42.000 109 33422.45 173.26 49996.10 36.05 2015-04-19 07:23:43.000 109 33422.45 173.29 49996.10 36.05 2015-04-19 07:23:44.000 109 33422.46 173.34 49996.10 36.05 2015-04-19 07:23:45.000 109 33422.40 173.33 49996.10 36.05 2015-04-19 07:23:46.000 109 33422.45 173.37 49996.10 36.05 2015-04-19 07:23:47.000 109 33422.36 173.36 49996.10 36.05 2015-04-19 07:23:48.000 109 33422.48 173.41 49996.10 36.05 2015-04-19 07:23:49.000 109 33422.46 173.40 49996.10 36.05 2015-04-19 07:23:50.000 109 33422.37 173.41 49996.10 36.05 2015-04-19 07:23:51.000 109 33422.52 173.48 49996.10 36.05 2015-04-19 07:23:52.000 109 33422.40 173.54 49996.10 36.05 2015-04-19 07:23:53.000 109 33422.42 173.48 49996.10 36.05 2015-04-19 07:23:54.000 109 33422.45 173.50 49996.10 36.05 2015-04-19 07:23:54.000 109 33422.43 173.54 49996.10 36.05 2015-04-19 07:23:56.000 109 33422.42 173.56 49996.10 36.05 2015-04-19 07:23:57.000 109 33422.41 173.53 49996.10 36.05 2015-04-19 07:23:58.000 109 33422.45 173.56 49996.10 36.05 2015-04-19 07:23:59.000 109 33422.44 173.65 49996.10 36.05 2015-04-19 07:24:00.000 109 33422.39 173.66 49996.10 36.05 2015-04-19 07:24:01.000 109 33422.43 173.70 49996.10 36.05 2015-04-19 07:24:02.000 109 33422.42 173.69 49996.10 36.05 2015-04-19 07:24:03.000 109 33422.49 173.69 49996.10 36.05 2015-04-19 07:24:04.000 109 33422.48 173.70 49996.10 36.05 2015-04-19 07:24:05.000 109 33422.47 173.73 49996.10 36.05 2015-04-19 07:24:06.000 109 33422.48 173.72 49996.10 36.05 2015-04-19 07:24:07.000 109 33422.38 173.71 49996.10 36.05 2015-04-19 07:24:07.000 109 33422.49 173.69 49996.10 36.05 2015-04-19 07:24:09.000 109 33422.42 173.65 49996.10 36.05 2015-04-19 07:24:10.000 109 33422.42 173.67 49996.10 36.05 2015-04-19 07:24:11.000 109 33422.45 173.66 49996.10 36.05 2015-04-19 07:24:12.000 109 33422.52 173.70 49996.10 36.05 2015-04-19 07:24:13.000 109 33422.54 173.71 49996.10 36.05 2015-04-19 07:24:14.000 109 33422.40 173.79 49996.10 36.05 2015-04-19 07:24:15.000 109 33422.40 173.87 49996.10 36.05 2015-04-19 07:24:16.000 109 33422.37 173.91 49996.10 36.05 2015-04-19 07:24:17.000 109 33422.49 174.11 49996.10 36.05 2015-04-19 07:24:18.000 109 33422.43 174.19 49996.10 36.05 2015-04-19 07:24:19.000 109 33422.38 174.28 49996.10 36.05 2015-04-19 07:24:20.000 109 33422.33 174.42 49996.10 36.05 2015-04-19 07:24:21.000 109 33422.42 174.52 49996.10 36.05 2015-04-19 07:24:22.000 109 33422.38 174.57 49996.10 36.05 2015-04-19 07:24:23.000 109 33422.38 174.72 49996.10 36.05 2015-04-19 07:24:24.000 109 33422.30 174.76 49996.10 36.05 2015-04-19 07:24:25.000 109 33422.35 174.83 49996.10 36.05 2015-04-19 07:24:26.000 109 33422.42 174.94 49996.10 36.05 2015-04-19 07:24:27.000 109 33422.35 175.00 49996.10 36.05 2015-04-19 07:24:28.000 109 33422.41 174.99 49996.10 36.05 2015-04-19 07:24:29.000 109 33422.41 175.12 49996.10 36.05 2015-04-19 07:24:30.000 109 33422.38 175.14 49996.10 36.05 2015-04-19 07:24:31.000 109 33422.43 175.12 49996.10 36.05 2015-04-19 07:24:32.000 109 33422.37 175.25 49996.10 36.05 2015-04-19 07:24:33.000 109 33422.42 175.36 49996.10 36.05 2015-04-19 07:24:34.000 109 33422.43 175.37 49996.10 36.05 2015-04-19 07:24:35.000 109 33422.42 175.45 49996.10 36.05 2015-04-19 07:24:36.000 109 33422.43 175.53 49996.10 36.05 2015-04-19 07:24:37.000 109 33422.39 175.56 49996.10 36.05 2015-04-19 07:24:38.000 109 33422.45 175.63 49996.10 36.05 2015-04-19 07:24:39.000 109 33422.42 175.64 49996.10 36.05 2015-04-19 07:24:40.000 109 33422.45 175.64 49996.10 36.05 2015-04-19 07:24:41.000 109 33422.48 175.77 49996.10 36.05 2015-04-19 07:24:42.000 109 33422.46 175.81 49996.10 36.05 2015-04-19 07:24:43.000 109 33422.47 175.88 49996.10 36.05 2015-04-19 07:24:44.000 109 33422.41 175.90 49996.10 36.05 2015-04-19 07:24:45.000 109 33422.54 175.95 49996.10 36.05 2015-04-19 07:24:46.000 109 33422.38 175.97 49996.10 36.05 2015-04-19 07:24:47.000 109 33422.42 176.02 49996.10 36.05 2015-04-19 07:24:48.000 109 33422.33 176.10 49996.10 36.05 2015-04-19 07:24:48.000 109 33422.39 176.12 49996.10 36.05 2015-04-19 07:24:50.000 109 33422.38 176.23 49996.10 36.05 2015-04-19 07:24:51.000 109 33422.33 176.24 49996.10 36.05 2015-04-19 07:24:52.000 109 33422.28 176.23 49996.10 36.05 2015-04-19 07:24:53.000 109 33422.33 176.32 49996.10 36.05 2015-04-19 07:24:54.000 109 33422.33 176.41 49996.10 36.05 2015-04-19 07:24:55.000 109 33422.29 176.45 49996.10 36.05 2015-04-19 07:24:56.000 109 33422.33 176.48 49996.10 36.05 2015-04-19 07:24:57.000 109 33422.30 176.52 49996.10 36.05 2015-04-19 07:24:58.000 109 33422.23 176.54 49996.10 36.05 2015-04-19 07:24:59.000 109 33422.35 176.52 49996.10 36.05 2015-04-19 07:25:00.000 109 33422.25 176.60 49996.10 36.05 2015-04-19 07:25:01.000 109 33422.32 176.59 49996.10 36.05 2015-04-19 07:25:01.000 109 33422.32 176.68 49996.10 36.05 2015-04-19 07:25:03.000 109 33422.21 176.74 49996.10 36.05 2015-04-19 07:25:04.000 109 33422.35 176.72 49996.10 36.05 2015-04-19 07:25:05.000 109 33422.26 176.77 49996.10 36.05 2015-04-19 07:25:06.000 109 33422.33 176.79 49996.10 36.05 2015-04-19 07:25:07.000 109 33422.27 176.80 49996.10 36.05 2015-04-19 07:25:08.000 109 33422.37 176.83 49996.10 36.05 2015-04-19 07:25:09.000 109 33422.29 176.84 49996.10 36.05 2015-04-19 07:25:10.000 109 33422.39 176.91 49996.10 36.05 2015-04-19 07:25:11.000 109 33422.33 176.99 49996.10 36.05 2015-04-19 07:25:12.000 109 33422.37 177.05 49996.10 36.05 2015-04-19 07:25:13.000 109 33422.33 177.06 49996.10 36.05 2015-04-19 07:25:14.000 109 33422.38 177.09 49996.10 36.05 2015-04-19 07:25:15.000 109 33422.43 177.12 49996.10 36.05 2015-04-19 07:25:16.000 109 33422.44 177.12 49996.10 36.05 2015-04-19 07:25:17.000 109 33422.45 177.25 49996.10 36.05 2015-04-19 07:25:18.000 109 33422.42 177.25 49996.10 36.05 2015-04-19 07:25:19.000 109 33422.42 177.22 49996.10 36.05 2015-04-19 07:25:20.000 109 33422.28 177.26 49996.10 36.05 2015-04-19 07:25:21.000 109 33422.48 177.28 49996.10 36.05 2015-04-19 07:25:22.000 109 33422.39 177.30 49996.10 36.05 2015-04-19 07:25:23.000 109 33422.54 177.32 49996.10 36.05 2015-04-19 07:25:24.000 109 33422.52 177.36 49996.10 36.05 2015-04-19 07:25:25.000 109 33422.54 177.39 49996.10 36.05 2015-04-19 07:25:26.000 109 33422.38 177.47 49996.10 36.05 2015-04-19 07:25:27.000 109 33422.52 177.42 49996.10 36.05 2015-04-19 07:25:28.000 109 33422.52 177.45 49996.10 36.05 2015-04-19 07:25:29.000 109 33422.50 177.47 49996.10 36.05 2015-04-19 07:25:30.000 109 33422.46 177.39 49996.10 36.05 2015-04-19 07:25:31.000 109 33422.56 177.43 49996.10 36.05 2015-04-19 07:25:32.000 109 33422.46 177.41 49996.10 36.05 2015-04-19 07:25:33.000 109 33422.59 177.41 49996.10 36.05 2015-04-19 07:25:34.000 109 33422.53 177.41 49996.10 36.05 2015-04-19 07:25:35.000 109 33422.53 177.49 49996.10 36.05 2015-04-19 07:25:36.000 109 33422.60 177.46 49996.10 36.05 2015-04-19 07:25:37.000 109 33422.69 177.48 49996.10 36.05 2015-04-19 07:25:38.000 109 33422.64 177.46 49996.10 36.05 2015-04-19 07:25:39.000 109 33422.54 177.37 49996.10 36.05 2015-04-19 07:25:40.000 109 33422.61 177.32 49996.10 36.05 2015-04-19 07:25:41.000 109 33422.61 177.27 49996.10 36.05 2015-04-19 07:25:42.000 109 33422.61 177.20 49996.10 36.05 2015-04-19 07:25:42.000 109 33422.55 177.16 49996.10 36.05 2015-04-19 07:25:44.000 109 33422.64 177.12 49996.10 36.05 2015-04-19 07:25:45.000 109 33422.54 177.08 49996.10 36.05 2015-04-19 07:25:46.000 109 33422.56 177.08 49996.10 36.05 2015-04-19 07:25:47.000 109 33422.59 176.99 49996.10 36.05 2015-04-19 07:25:48.000 109 33422.58 176.97 49996.10 36.05 2015-04-19 07:25:49.000 109 33422.62 176.92 49996.10 36.05 2015-04-19 07:25:50.000 109 33422.67 176.90 49996.10 36.05 2015-04-19 07:25:51.000 109 33422.60 176.88 49996.10 36.05 2015-04-19 07:25:52.000 109 33422.58 176.86 49996.10 36.05 2015-04-19 07:25:53.000 109 33422.65 176.82 49996.10 36.05 2015-04-19 07:25:54.000 109 33422.57 176.75 49996.10 36.05 2015-04-19 07:25:55.000 109 33422.69 176.74 49996.10 36.05 2015-04-19 07:25:55.000 109 33422.61 176.68 49996.10 36.05 2015-04-19 07:25:57.000 109 33422.71 176.64 49996.10 36.05 2015-04-19 07:25:58.000 109 33422.71 176.59 49996.10 36.05 2015-04-19 07:25:59.000 109 33422.69 176.57 49996.10 36.05 2015-04-19 07:26:00.000 109 33422.68 176.52 49996.10 36.05 2015-04-19 07:26:01.000 109 33422.68 176.54 49996.10 36.05 2015-04-19 07:26:02.000 109 33422.82 176.56 49996.10 36.05 2015-04-19 07:26:03.000 109 33422.70 176.53 49996.10 36.05 2015-04-19 07:26:04.000 109 33422.71 176.53 49996.10 36.05 2015-04-19 07:26:05.000 109 33422.74 176.58 49996.10 36.05 2015-04-19 07:26:06.000 109 33422.82 176.55 49996.10 36.05 2015-04-19 07:26:07.000 109 33422.80 176.53 49996.10 36.05 2015-04-19 07:26:08.000 109 33422.76 176.53 49996.10 36.05 2015-04-19 07:26:09.000 109 33422.93 176.53 49996.10 36.05 2015-04-19 07:26:10.000 109 33422.76 176.49 49996.10 36.05 2015-04-19 07:26:11.000 109 33422.80 176.46 49996.10 36.05 2015-04-19 07:26:12.000 109 33422.84 176.45 49996.10 36.05 2015-04-19 07:26:13.000 109 33422.82 176.40 49996.10 36.05 2015-04-19 07:26:14.000 109 33422.79 176.36 49996.10 36.05 2015-04-19 07:26:15.000 109 33422.83 176.27 49996.10 36.05 2015-04-19 07:26:16.000 109 33422.92 176.27 49996.10 36.05 2015-04-19 07:26:17.000 109 33422.91 176.17 49996.10 36.05 2015-04-19 07:26:18.000 109 33422.88 176.15 49996.10 36.05 2015-04-19 07:26:19.000 109 33422.94 176.11 49996.10 36.05 2015-04-19 07:26:20.000 109 33422.97 176.15 49996.10 36.05 2015-04-19 07:26:21.000 109 33422.93 176.15 49996.10 36.05 2015-04-19 07:26:22.000 109 33422.96 176.09 49996.10 36.05 2015-04-19 07:26:23.000 109 33422.97 176.02 49996.10 36.05 2015-04-19 07:26:24.000 109 33422.91 175.91 49996.10 36.05 2015-04-19 07:26:25.000 109 33422.89 175.92 49996.10 36.05 2015-04-19 07:26:26.000 109 33423.09 175.97 49996.10 36.05 2015-04-19 07:26:27.000 109 33422.98 175.90 49996.10 36.05 2015-04-19 07:26:28.000 109 33422.98 175.86 49996.10 36.05 2015-04-19 07:26:29.000 109 33422.89 175.81 49996.10 36.05 2015-04-19 07:26:30.000 109 33422.93 175.76 49996.10 36.05 2015-04-19 07:26:31.000 109 33422.85 175.72 49996.10 36.05 2015-04-19 07:26:32.000 109 33422.98 175.69 49996.10 36.05 2015-04-19 07:26:33.000 109 33423.02 175.71 49996.10 36.05 2015-04-19 07:26:34.000 109 33422.95 175.71 49996.10 36.05 2015-04-19 07:26:35.000 109 33423.00 175.70 49996.10 36.05 2015-04-19 07:26:36.000 109 33422.97 175.68 49996.10 36.05 2015-04-19 07:26:36.000 109 33423.02 175.69 49996.10 36.05 2015-04-19 07:26:38.000 109 33422.95 175.71 49996.10 36.05 2015-04-19 07:26:39.000 109 33423.02 175.72 49996.10 36.05 2015-04-19 07:26:40.000 109 33423.02 175.72 49996.10 36.05 2015-04-19 07:26:41.000 109 33423.04 175.73 49996.10 36.05 2015-04-19 07:26:42.000 109 33423.08 175.69 49996.10 36.05 2015-04-19 07:26:43.000 109 33423.10 175.77 49996.10 36.05 2015-04-19 07:26:44.000 109 33423.08 175.77 49996.10 36.05 2015-04-19 07:26:45.000 109 33423.15 175.78 49996.10 36.05 2015-04-19 07:26:46.000 109 33423.04 175.79 49996.10 36.05 2015-04-19 07:26:47.000 109 33423.17 175.79 49996.10 36.05 2015-04-19 07:26:48.000 109 33423.13 175.84 49996.10 36.05 2015-04-19 07:26:49.000 109 33423.10 175.82 49996.10 36.05 2015-04-19 07:26:49.000 109 33423.09 175.84 49996.10 36.05 2015-04-19 07:26:51.000 109 33423.11 175.90 49996.10 36.05 2015-04-19 07:26:52.000 109 33423.16 175.89 49996.10 36.05 2015-04-19 07:26:53.000 109 33423.14 175.85 49996.10 36.05 2015-04-19 07:26:54.000 109 33423.13 175.84 49996.10 36.05 2015-04-19 07:26:55.000 109 33423.08 175.80 49996.10 36.05 2015-04-19 07:26:56.000 109 33423.16 175.77 49996.10 36.05 2015-04-19 07:26:57.000 109 33423.17 175.81 49996.10 36.05 2015-04-19 07:26:58.000 109 33423.12 175.78 49996.10 36.05 2015-04-19 07:26:59.000 109 33423.08 175.70 49996.10 36.05 2015-04-19 07:27:00.000 109 33423.16 175.63 49996.10 36.05 2015-04-19 07:27:01.000 109 33423.15 175.59 49996.10 36.05 2015-04-19 07:27:02.000 109 33423.13 175.59 49996.10 36.05 2015-04-19 07:27:03.000 109 33423.23 175.57 49996.10 36.05 2015-04-19 07:27:04.000 109 33423.17 175.56 49996.10 36.05 2015-04-19 07:27:05.000 109 33423.22 175.55 49996.10 36.05 2015-04-19 07:27:06.000 109 33423.25 175.53 49996.10 36.05 2015-04-19 07:27:07.000 109 33423.17 175.48 49996.10 36.05 2015-04-19 07:27:08.000 109 33423.23 175.41 49996.10 36.05 2015-04-19 07:27:09.000 109 33423.30 175.33 49996.10 36.05 2015-04-19 07:27:10.000 109 33423.22 175.31 49996.10 36.05 2015-04-19 07:27:11.000 109 33423.30 175.29 49996.10 36.05 2015-04-19 07:27:12.000 109 33423.21 175.28 49996.10 36.05 2015-04-19 07:27:13.000 109 33423.29 175.28 49996.10 36.05 2015-04-19 07:27:14.000 109 33423.28 175.30 49996.10 36.05 2015-04-19 07:27:15.000 109 33423.31 175.28 49996.10 36.05 2015-04-19 07:27:16.000 109 33423.32 175.25 49996.10 36.05 2015-04-19 07:27:17.000 109 33423.33 175.24 49996.10 36.05 2015-04-19 07:27:18.000 109 33423.33 175.25 49996.10 36.05 2015-04-19 07:27:19.000 109 33423.28 175.26 49996.10 36.05 2015-04-19 07:27:20.000 109 33423.32 175.27 49996.10 36.05 2015-04-19 07:27:21.000 109 33423.38 175.28 49996.10 36.05 2015-04-19 07:27:22.000 109 33423.38 175.29 49996.10 36.05 2015-04-19 07:27:23.000 109 33423.36 175.27 49996.10 36.05 2015-04-19 07:27:24.000 109 33423.37 175.25 49996.10 36.05 2015-04-19 07:27:25.000 109 33423.44 175.25 49996.10 36.05 2015-04-19 07:27:26.000 109 33423.39 175.22 49996.10 36.05 2015-04-19 07:27:27.000 109 33423.39 175.21 49996.10 36.05 2015-04-19 07:27:28.000 109 33423.37 175.16 49996.10 36.05 2015-04-19 07:27:29.000 109 33423.47 175.15 49996.10 36.05 2015-04-19 07:27:30.000 109 33423.46 175.09 49996.10 36.05 2015-04-19 07:27:30.000 109 33423.41 175.12 49996.10 36.05 2015-04-19 07:27:32.000 109 33423.43 175.16 49996.10 36.05 2015-04-19 07:27:33.000 109 33423.54 175.09 49996.10 36.05 2015-04-19 07:27:34.000 109 33423.52 175.07 49996.10 36.05 2015-04-19 07:27:35.000 109 33423.56 175.08 49996.10 36.05 2015-04-19 07:27:36.000 109 33423.56 175.07 49996.10 36.05 2015-04-19 07:27:37.000 109 33423.42 175.06 49996.10 36.05 2015-04-19 07:27:38.000 109 33423.44 174.97 49996.10 36.05 2015-04-19 07:27:39.000 109 33423.59 174.93 49996.10 36.05 2015-04-19 07:27:40.000 109 33423.57 174.85 49996.10 36.05 2015-04-19 07:27:41.000 109 33423.66 174.88 49996.10 36.05 2015-04-19 07:27:42.000 109 33423.62 174.73 49996.10 36.05 2015-04-19 07:27:43.000 109 33423.57 174.73 49996.10 36.05 2015-04-19 07:27:43.000 109 33423.70 174.63 49996.10 36.05 2015-04-19 07:27:45.000 109 33423.67 174.55 49996.10 36.05 2015-04-19 07:27:46.000 109 33423.67 174.56 49996.10 36.05 2015-04-19 07:27:47.000 109 33423.69 174.50 49996.10 36.05 2015-04-19 07:27:48.000 109 33423.68 174.49 49996.10 36.05 2015-04-19 07:27:49.000 109 33423.69 174.41 49996.10 36.05 2015-04-19 07:27:50.000 109 33423.86 174.32 49996.10 36.05 2015-04-19 07:27:51.000 109 33423.73 174.24 49996.10 36.05 2015-04-19 07:27:52.000 109 33423.76 174.24 49996.10 36.05 2015-04-19 07:27:53.000 109 33423.74 174.19 49996.10 36.05 2015-04-19 07:27:54.000 109 33423.86 174.09 49996.10 36.05 2015-04-19 07:27:55.000 109 33423.79 174.08 49996.10 36.05 2015-04-19 07:27:56.000 109 33423.95 173.99 49996.10 36.05 2015-04-19 07:27:57.000 109 33423.85 173.92 49996.10 36.05 2015-04-19 07:27:58.000 109 33423.93 173.89 49996.10 36.05 2015-04-19 07:27:59.000 109 33423.90 173.80 49996.10 36.05 2015-04-19 07:28:00.000 109 33423.93 173.76 49996.10 36.05 2015-04-19 07:28:01.000 109 33423.87 173.68 49996.10 36.05 2015-04-19 07:28:02.000 109 33423.91 173.64 49996.10 36.05 2015-04-19 07:28:03.000 109 33423.97 173.56 49996.10 36.05 2015-04-19 07:28:04.000 109 33423.99 173.49 49996.10 36.05 2015-04-19 07:28:05.000 109 33424.01 173.42 49996.10 36.05 2015-04-19 07:28:06.000 109 33423.93 173.32 49996.10 36.05 2015-04-19 07:28:07.000 109 33423.95 173.30 49996.10 36.05 2015-04-19 07:28:08.000 109 33423.94 173.26 49996.10 36.05 2015-04-19 07:28:09.000 109 33423.97 173.21 49996.10 36.05 2015-04-19 07:28:10.000 109 33423.98 173.20 49996.10 36.05 2015-04-19 07:28:11.000 109 33424.00 173.16 49996.10 36.05 2015-04-19 07:28:12.000 109 33424.07 173.14 49996.10 36.05 2015-04-19 07:28:13.000 109 33424.01 173.13 49996.10 36.05 2015-04-19 07:28:14.000 109 33424.00 173.07 49996.10 36.05 2015-04-19 07:28:15.000 109 33424.06 173.06 49996.10 36.05 2015-04-19 07:28:16.000 109 33424.01 172.99 49996.10 36.05 2015-04-19 07:28:17.000 109 33424.07 172.95 49996.10 36.05 2015-04-19 07:28:18.000 109 33424.09 172.92 49996.10 36.05 2015-04-19 07:28:19.000 109 33424.06 172.91 49996.10 36.05 2015-04-19 07:28:20.000 109 33424.13 172.83 49996.10 36.05 2015-04-19 07:28:21.000 109 33424.23 172.76 49996.10 36.05 2015-04-19 07:28:22.000 109 33424.16 172.69 49996.10 36.05 2015-04-19 07:28:23.000 109 33424.17 172.62 49996.10 36.05 2015-04-19 07:28:24.000 109 33424.26 172.53 49996.10 36.05 2015-04-19 07:28:24.000 109 33424.25 172.48 49996.10 36.05 2015-04-19 07:28:26.000 109 33424.28 172.37 49996.10 36.05 2015-04-19 07:28:27.000 109 33424.36 172.29 49996.10 36.05 2015-04-19 07:28:28.000 109 33424.23 172.26 49996.10 36.05 2015-04-19 07:28:29.000 109 33424.26 172.27 49996.10 36.05 2015-04-19 07:28:30.000 109 33424.30 172.24 49996.10 36.05 2015-04-19 07:28:31.000 109 33424.32 172.28 49996.10 36.05 2015-04-19 07:28:32.000 109 33424.33 172.24 49996.10 36.05 2015-04-19 07:28:33.000 109 33424.35 172.17 49996.10 36.05 2015-04-19 07:28:34.000 109 33424.38 172.12 49996.10 36.05 2015-04-19 07:28:35.000 109 33424.36 172.06 49996.10 36.05 2015-04-19 07:28:36.000 109 33424.29 172.03 49996.10 36.05 2015-04-19 07:28:37.000 109 33424.22 171.96 49996.10 36.05 2015-04-19 07:28:37.000 109 33424.48 171.91 49996.10 36.05 2015-04-19 07:28:39.000 109 33424.31 171.89 49996.10 36.05 2015-04-19 07:28:40.000 109 33424.35 171.81 49996.10 36.05 2015-04-19 07:28:41.000 109 33424.35 171.75 49996.10 36.05 2015-04-19 07:28:42.000 109 33424.38 171.66 49996.10 36.05 2015-04-19 07:28:43.000 109 33424.32 171.65 49996.10 36.05 2015-04-19 07:28:44.000 109 33424.35 171.54 49996.10 36.05 2015-04-19 07:28:45.000 109 33424.38 171.39 49996.10 36.05 2015-04-19 07:28:46.000 109 33424.39 171.30 49996.10 36.05 2015-04-19 07:28:47.000 109 33424.38 171.26 49996.10 36.05 2015-04-19 07:28:48.000 109 33424.44 171.22 49996.10 36.05 2015-04-19 07:28:49.000 109 33424.46 171.15 49996.10 36.05 2015-04-19 07:28:50.000 109 33424.39 171.05 49996.10 36.05 2015-04-19 07:28:51.000 109 33424.45 170.91 49996.10 36.05 2015-04-19 07:28:52.000 109 33424.40 170.88 49996.10 36.05 2015-04-19 07:28:53.000 109 33424.59 170.78 49996.10 36.05 2015-04-19 07:28:54.000 109 33424.50 170.70 49996.10 36.05 2015-04-19 07:28:55.000 109 33424.55 170.61 49996.10 36.05 2015-04-19 07:28:56.000 109 33424.59 170.50 49996.10 36.05 2015-04-19 07:28:57.000 109 33424.64 170.43 49996.10 36.05 2015-04-19 07:28:58.000 109 33424.56 170.34 49996.10 36.05 2015-04-19 07:28:59.000 109 33424.60 170.22 49996.10 36.05 2015-04-19 07:29:00.000 109 33424.71 170.13 49996.10 36.05 2015-04-19 07:29:01.000 109 33424.63 170.08 49996.10 36.05 2015-04-19 07:29:02.000 109 33424.72 170.00 49996.10 36.05 2015-04-19 07:29:03.000 109 33424.81 169.91 49996.10 36.05 2015-04-19 07:29:04.000 109 33424.78 169.80 49996.10 36.05 2015-04-19 07:29:05.000 109 33424.83 169.74 49996.10 36.05 2015-04-19 07:29:06.000 109 33424.84 169.64 49996.10 36.05 2015-04-19 07:29:07.000 109 33424.85 169.59 49996.10 36.05 2015-04-19 07:29:08.000 109 33424.84 169.46 49996.10 36.05 2015-04-19 07:29:09.000 109 33424.88 169.37 49996.10 36.05 2015-04-19 07:29:10.000 109 33424.88 169.29 49996.10 36.05 2015-04-19 07:29:11.000 109 33424.89 169.19 49996.10 36.05 2015-04-19 07:29:12.000 109 33425.02 169.10 49996.10 36.05 2015-04-19 07:29:13.000 109 33424.87 169.06 49996.10 36.05 2015-04-19 07:29:14.000 109 33425.03 168.94 49996.10 36.05 2015-04-19 07:29:15.000 109 33425.03 168.85 49996.10 36.05 2015-04-19 07:29:16.000 109 33424.94 168.78 49996.10 36.05 2015-04-19 07:29:17.000 109 33425.04 168.69 49996.10 36.05 2015-04-19 07:29:18.000 109 33425.02 168.60 49996.10 36.05 2015-04-19 07:29:18.000 109 33425.09 168.58 49996.10 36.05 2015-04-19 07:29:20.000 109 33425.06 168.47 49996.10 36.05 2015-04-19 07:29:21.000 109 33425.19 168.32 49996.10 36.05 2015-04-19 07:29:22.000 109 33425.08 168.28 49996.10 36.05 2015-04-19 07:29:23.000 109 33425.01 168.21 49996.10 36.05 2015-04-19 07:29:24.000 109 33425.11 168.11 49996.10 36.05 2015-04-19 07:29:25.000 109 33425.15 168.05 49996.10 36.05 2015-04-19 07:29:26.000 109 33425.22 167.98 49996.10 36.05 2015-04-19 07:29:27.000 109 33425.13 167.91 49996.10 36.05 2015-04-19 07:29:28.000 109 33425.13 167.86 49996.10 36.05 2015-04-19 07:29:29.000 109 33425.29 167.82 49996.10 36.05 2015-04-19 07:29:30.000 109 33425.29 167.69 49996.10 36.05 2015-04-19 07:29:31.000 109 33425.29 167.62 49996.10 36.05 2015-04-19 07:29:31.000 109 33425.40 167.58 49996.10 36.05 2015-04-19 07:29:33.000 109 33425.51 167.49 49996.10 36.05 2015-04-19 07:29:34.000 109 33425.41 167.44 49996.10 36.05 2015-04-19 07:29:35.000 109 33425.48 167.35 49996.10 36.05 2015-04-19 07:29:36.000 109 33425.51 167.23 49996.10 36.05 2015-04-19 07:29:37.000 109 33425.59 167.16 49996.10 36.05 2015-04-19 07:29:38.000 109 33425.60 167.02 49996.10 36.05 2015-04-19 07:29:39.000 109 33425.57 166.88 49996.10 36.05 2015-04-19 07:29:40.000 109 33425.59 166.81 49996.10 36.05 2015-04-19 07:29:41.000 109 33425.65 166.68 49996.10 36.05 2015-04-19 07:29:42.000 109 33425.76 166.61 49996.10 36.05 2015-04-19 07:29:43.000 109 33425.59 166.53 49996.10 36.05 2015-04-19 07:29:44.000 109 33425.68 166.47 49996.10 36.05 2015-04-19 07:29:45.000 109 33425.79 166.42 49996.10 36.05 2015-04-19 07:29:46.000 109 33425.75 166.34 49996.10 36.05 2015-04-19 07:29:47.000 109 33425.74 166.26 49996.10 36.05 2015-04-19 07:29:48.000 109 33425.74 166.13 49996.10 36.05 2015-04-19 07:29:49.000 109 33425.77 166.07 49996.10 36.05 2015-04-19 07:29:50.000 109 33425.84 166.00 49996.10 36.05 2015-04-19 07:29:51.000 109 33425.86 165.90 49996.10 36.05 2015-04-19 07:29:52.000 109 33425.80 165.86 49996.10 36.05 2015-04-19 07:29:53.000 109 33425.84 165.72 49996.10 36.05 2015-04-19 07:29:54.000 109 33425.85 165.66 49996.10 36.05 2015-04-19 07:29:55.000 109 33425.81 165.59 49996.10 36.05 2015-04-19 07:29:56.000 109 33425.85 165.52 49996.10 36.05 2015-04-19 07:29:57.000 109 33425.86 165.45 49996.10 36.05 2015-04-19 07:29:58.000 109 33425.86 165.38 49996.10 36.05 2015-04-19 07:29:59.000 109 33425.90 165.31 49996.10 36.05 2015-04-19 07:30:00.000 109 33425.89 165.20 49996.10 36.05 2015-04-19 07:30:01.000 109 33425.74 165.21 49996.10 36.05 2015-04-19 07:30:02.000 109 33425.96 165.11 49996.10 36.05 2015-04-19 07:30:03.000 109 33425.97 165.01 49996.10 36.05 2015-04-19 07:30:04.000 109 33425.94 164.97 49996.10 36.05 2015-04-19 07:30:05.000 109 33425.93 164.91 49996.10 36.05 2015-04-19 07:30:06.000 109 33425.99 164.80 49996.10 36.05 2015-04-19 07:30:07.000 109 33426.07 164.73 49996.10 36.05 2015-04-19 07:30:08.000 109 33425.87 164.62 49996.10 36.05 2015-04-19 07:30:09.000 109 33426.03 164.49 49996.10 36.05 2015-04-19 07:30:10.000 109 33425.98 164.47 49996.10 36.05 2015-04-19 07:30:11.000 109 33425.99 164.30 49996.10 36.05 2015-04-19 07:30:12.000 109 33426.12 164.19 49996.10 36.05 2015-04-19 07:30:12.000 109 33426.03 164.10 49996.10 36.05 2015-04-19 07:30:14.000 109 33426.09 163.99 49996.10 36.05 2015-04-19 07:30:15.000 109 33426.06 163.92 49996.10 36.05 2015-04-19 07:30:16.000 109 33425.99 163.89 49996.10 36.05 2015-04-19 07:30:17.000 109 33426.12 163.77 49996.10 36.05 2015-04-19 07:30:18.000 109 33426.14 163.66 49996.10 36.05 2015-04-19 07:30:19.000 109 33426.12 163.56 49996.10 36.05 2015-04-19 07:30:20.000 109 33426.08 163.42 49996.10 36.05 2015-04-19 07:30:21.000 109 33426.08 163.28 49996.10 36.05 2015-04-19 07:30:22.000 109 33426.11 163.20 49996.10 36.05 2015-04-19 07:30:23.000 109 33426.18 163.11 49996.10 36.05 2015-04-19 07:30:24.000 109 33426.14 162.99 49996.10 36.05 2015-04-19 07:30:25.000 109 33426.06 162.96 49996.10 36.05 2015-04-19 07:30:25.000 109 33426.09 162.82 49996.10 36.05 2015-04-19 07:30:27.000 109 33426.18 162.77 49996.10 36.05 2015-04-19 07:30:28.000 109 33426.12 162.72 49996.10 36.05 2015-04-19 07:30:29.000 109 33426.09 162.69 49996.10 36.05 2015-04-19 07:30:30.000 109 33426.06 162.59 49996.10 36.05 2015-04-19 07:30:31.000 109 33426.20 162.49 49996.10 36.05 2015-04-19 07:30:32.000 109 33425.99 162.44 49996.10 36.05 2015-04-19 07:30:33.000 109 33426.14 162.38 49996.10 36.05 2015-04-19 07:30:34.000 109 33426.11 162.32 49996.10 36.05 2015-04-19 07:30:35.000 109 33426.03 162.23 49996.10 36.05 2015-04-19 07:30:36.000 109 33426.14 162.15 49996.10 36.05 2015-04-19 07:30:37.000 109 33426.12 162.06 49996.10 36.05 2015-04-19 07:30:38.000 109 33426.22 162.01 49996.10 36.05 2015-04-19 07:30:39.000 109 33426.17 161.93 49996.10 36.05 2015-04-19 07:30:40.000 109 33426.15 161.89 49996.10 36.05 2015-04-19 07:30:41.000 109 33426.17 161.82 49996.10 36.05 2015-04-19 07:30:42.000 109 33426.17 161.67 49996.10 36.05 2015-04-19 07:30:43.000 109 33426.13 161.66 49996.10 36.05 2015-04-19 07:30:44.000 109 33426.11 161.62 49996.10 36.05 2015-04-19 07:30:45.000 109 33426.08 161.52 49996.10 36.05 2015-04-19 07:30:46.000 109 33426.07 161.43 49996.10 36.05 2015-04-19 07:30:47.000 109 33426.13 161.36 49996.10 36.05 2015-04-19 07:30:48.000 109 33426.15 161.24 49996.10 36.05 2015-04-19 07:30:49.000 109 33426.14 161.22 49996.10 36.05 2015-04-19 07:30:50.000 109 33426.14 161.13 49996.10 36.05 2015-04-19 07:30:51.000 109 33426.30 161.01 49996.10 36.05 2015-04-19 07:30:52.000 109 33426.17 160.92 49996.10 36.05 2015-04-19 07:30:53.000 109 33426.21 160.84 49996.10 36.05 2015-04-19 07:30:54.000 109 33426.26 160.71 49996.10 36.05 2015-04-19 07:30:55.000 109 33426.27 160.69 49996.10 36.05 2015-04-19 07:30:56.000 109 33426.22 160.52 49996.10 36.05 2015-04-19 07:30:57.000 109 33426.31 160.41 49996.10 36.05 2015-04-19 07:30:58.000 109 33426.24 160.37 49996.10 36.05 2015-04-19 07:30:59.000 109 33426.28 160.23 49996.10 36.05 2015-04-19 07:31:00.000 109 33426.30 160.17 49996.10 36.05 2015-04-19 07:31:01.000 109 33426.35 160.15 49996.10 36.05 2015-04-19 07:31:02.000 109 33426.39 160.04 49996.10 36.05 2015-04-19 07:31:03.000 109 33426.27 159.87 49996.10 36.05 2015-04-19 07:31:04.000 109 33426.34 159.79 49996.10 36.05 2015-04-19 07:31:05.000 109 33426.33 159.71 49996.10 36.05 2015-04-19 07:31:06.000 109 33426.37 159.57 49996.10 36.05 2015-04-19 07:31:06.000 109 33426.37 159.52 49996.10 36.05 2015-04-19 07:31:08.000 109 33426.44 159.43 49996.10 36.05 2015-04-19 07:31:09.000 109 33426.41 159.36 49996.10 36.05 2015-04-19 07:31:10.000 109 33426.36 159.30 49996.10 36.05 2015-04-19 07:31:11.000 109 33426.36 159.24 49996.10 36.05 2015-04-19 07:31:12.000 109 33426.42 159.13 49996.10 36.05 2015-04-19 07:31:13.000 109 33426.40 159.04 49996.10 36.05 2015-04-19 07:31:14.000 109 33426.43 159.00 49996.10 36.05 2015-04-19 07:31:15.000 109 33426.33 158.86 49996.10 36.05 2015-04-19 07:31:16.000 109 33426.37 158.86 49996.10 36.05 2015-04-19 07:31:17.000 109 33426.34 158.78 49996.10 36.05 2015-04-19 07:31:18.000 109 33426.30 158.71 49996.10 36.05 2015-04-19 07:31:19.000 109 33426.15 158.65 49996.10 36.05 2015-04-19 07:31:19.000 109 33426.30 158.60 49996.10 36.05 2015-04-19 07:31:21.000 109 33426.36 158.49 49996.10 36.05 2015-04-19 07:31:22.000 109 33426.30 158.44 49996.10 36.05 2015-04-19 07:31:23.000 109 33426.25 158.38 49996.10 36.05 2015-04-19 07:31:24.000 109 33426.39 158.34 49996.10 36.05 2015-04-19 07:31:25.000 109 33426.34 158.26 49996.10 36.05 2015-04-19 07:31:26.000 109 33426.33 158.18 49996.10 36.05 2015-04-19 07:31:27.000 109 33426.31 158.13 49996.10 36.05 2015-04-19 07:31:28.000 109 33426.30 158.06 49996.10 36.05 2015-04-19 07:31:29.000 109 33426.26 157.99 49996.10 36.05 2015-04-19 07:31:30.000 109 33426.34 157.91 49996.10 36.05 2015-04-19 07:31:31.000 109 33426.39 157.84 49996.10 36.05 2015-04-19 07:31:32.000 109 33426.46 157.74 49996.10 36.05 2015-04-19 07:31:33.000 109 33426.34 157.69 49996.10 36.05 2015-04-19 07:31:34.000 109 33426.37 157.66 49996.10 36.05 2015-04-19 07:31:35.000 109 33426.42 157.54 49996.10 36.05 2015-04-19 07:31:36.000 109 33426.48 157.46 49996.10 36.05 2015-04-19 07:31:37.000 109 33426.36 157.40 49996.10 36.05 2015-04-19 07:31:38.000 109 33426.44 157.35 49996.10 36.05 2015-04-19 07:31:39.000 109 33426.51 157.25 49996.10 36.05 2015-04-19 07:31:40.000 109 33426.44 157.20 49996.10 36.05 2015-04-19 07:31:41.000 109 33426.50 157.09 49996.10 36.05 2015-04-19 07:31:42.000 109 33426.57 157.05 49996.10 36.05 2015-04-19 07:31:43.000 109 33426.58 156.97 49996.10 36.05 2015-04-19 07:31:44.000 109 33426.58 156.89 49996.10 36.05 2015-04-19 07:31:45.000 109 33426.57 156.79 49996.10 36.05 2015-04-19 07:31:46.000 109 33426.61 156.75 49996.10 36.05 2015-04-19 07:31:47.000 109 33426.65 156.68 49996.10 36.05 2015-04-19 07:31:48.000 109 33426.59 156.58 49996.10 36.05 2015-04-19 07:31:49.000 109 33426.55 156.53 49996.10 36.05 2015-04-19 07:31:50.000 109 33426.64 156.49 49996.10 36.05 2015-04-19 07:31:51.000 109 33426.70 156.39 49996.10 36.05 2015-04-19 07:31:52.000 109 33426.59 156.29 49996.10 36.05 2015-04-19 07:31:53.000 109 33426.58 156.25 49996.10 36.05 2015-04-19 07:31:54.000 109 33426.63 156.14 49996.10 36.05 2015-04-19 07:31:55.000 109 33426.65 156.06 49996.10 36.05 2015-04-19 07:31:56.000 109 33426.64 156.06 49996.10 36.05 2015-04-19 07:31:57.000 109 33426.52 156.03 49996.10 36.05 2015-04-19 07:31:58.000 109 33426.52 155.99 49996.10 36.05 2015-04-19 07:31:59.000 109 33426.61 155.93 49996.10 36.05 2015-04-19 07:32:00.000 109 33426.56 155.92 49996.10 36.05 2015-04-19 07:32:00.000 109 33426.54 155.90 49996.10 36.05 2015-04-19 07:32:02.000 109 33426.49 155.87 49996.10 36.05 2015-04-19 07:32:03.000 109 33426.58 155.87 49996.10 36.05 2015-04-19 07:32:04.000 109 33426.49 155.84 49996.10 36.05 2015-04-19 07:32:05.000 109 33426.51 155.79 49996.10 36.05 2015-04-19 07:32:06.000 109 33426.55 155.80 49996.10 36.05 2015-04-19 07:32:07.000 109 33426.54 155.75 49996.10 36.05 2015-04-19 07:32:08.000 109 33426.51 155.76 49996.10 36.05 2015-04-19 07:32:09.000 109 33426.61 155.72 49996.10 36.05 2015-04-19 07:32:10.000 109 33426.49 155.64 49996.10 36.05 2015-04-19 07:32:11.000 109 33426.63 155.59 49996.10 36.05 2015-04-19 07:32:12.000 109 33426.64 155.56 49996.10 36.05 2015-04-19 07:32:13.000 109 33426.54 155.44 49996.10 36.05 2015-04-19 07:32:13.000 109 33426.58 155.39 49996.10 36.05 2015-04-19 07:32:15.000 109 33426.66 155.38 49996.10 36.05 2015-04-19 07:32:16.000 109 33426.67 155.36 49996.10 36.05 2015-04-19 07:32:17.000 109 33426.68 155.33 49996.10 36.05 2015-04-19 07:32:18.000 109 33426.65 155.29 49996.10 36.05 2015-04-19 07:32:19.000 109 33426.64 155.31 49996.10 36.05 2015-04-19 07:32:20.000 109 33426.59 155.27 49996.10 36.05 2015-04-19 07:32:21.000 109 33426.71 155.21 49996.10 36.05 2015-04-19 07:32:22.000 109 33426.66 155.23 49996.10 36.05 2015-04-19 07:32:23.000 109 33426.72 155.19 49996.10 36.05 2015-04-19 07:32:24.000 109 33426.72 155.15 49996.10 36.05 2015-04-19 07:32:25.000 109 33426.73 155.11 49996.10 36.05 2015-04-19 07:32:26.000 109 33426.63 155.11 49996.10 36.05 2015-04-19 07:32:27.000 109 33426.68 155.02 49996.10 36.05 2015-04-19 07:32:28.000 109 33426.59 155.00 49996.10 36.05 2015-04-19 07:32:29.000 109 33426.72 154.96 49996.10 36.05 2015-04-19 07:32:30.000 109 33426.72 154.96 49996.10 36.05 2015-04-19 07:32:31.000 109 33426.68 154.94 49996.10 36.05 2015-04-19 07:32:32.000 109 33426.71 154.90 49996.10 36.05 2015-04-19 07:32:33.000 109 33426.66 154.89 49996.10 36.05 2015-04-19 07:32:34.000 109 33426.64 154.86 49996.10 36.05 2015-04-19 07:32:35.000 109 33426.71 154.88 49996.10 36.05 2015-04-19 07:32:36.000 109 33426.65 154.85 49996.10 36.05 2015-04-19 07:32:37.000 109 33426.65 154.84 49996.10 36.05 2015-04-19 07:32:38.000 109 33426.51 154.91 49996.10 36.05 2015-04-19 07:32:39.000 109 33426.74 154.91 49996.10 36.05 2015-04-19 07:32:40.000 109 33426.61 154.91 49996.10 36.05 2015-04-19 07:32:41.000 109 33426.63 154.87 49996.10 36.05 2015-04-19 07:32:42.000 109 33426.66 154.92 49996.10 36.05 2015-04-19 07:32:43.000 109 33426.61 154.92 49996.10 36.05 2015-04-19 07:32:44.000 109 33426.70 154.95 49996.10 36.05 2015-04-19 07:32:45.000 109 33426.58 154.95 49996.10 36.05 2015-04-19 07:32:46.000 109 33426.61 154.90 49996.10 36.05 2015-04-19 07:32:47.000 109 33426.74 154.82 49996.10 36.05 2015-04-19 07:32:48.000 109 33426.67 154.78 49996.10 36.05 2015-04-19 07:32:49.000 109 33426.73 154.78 49996.10 36.05 2015-04-19 07:32:50.000 109 33426.69 154.78 49996.10 36.05 2015-04-19 07:32:51.000 109 33426.77 154.80 49996.10 36.05 2015-04-19 07:32:52.000 109 33426.68 154.78 49996.10 36.05 2015-04-19 07:32:53.000 109 33426.77 154.71 49996.10 36.05 2015-04-19 07:32:54.000 109 33426.73 154.71 49996.10 36.05 2015-04-19 07:32:54.000 109 33426.72 154.65 49996.10 36.05 2015-04-19 07:32:56.000 109 33426.78 154.68 49996.10 36.05 2015-04-19 07:32:57.000 109 33426.74 154.61 49996.10 36.05 2015-04-19 07:32:58.000 109 33426.80 154.57 49996.10 36.05 2015-04-19 07:32:59.000 109 33426.79 154.56 49996.10 36.05 2015-04-19 07:33:00.000 109 33426.71 154.51 49996.10 36.05 2015-04-19 07:33:01.000 109 33426.75 154.48 49996.10 36.05 2015-04-19 07:33:02.000 109 33426.74 154.41 49996.10 36.04 2015-04-19 07:33:03.000 109 33426.69 154.38 49996.10 36.05 2015-04-19 07:33:04.000 109 33426.75 154.25 49996.10 36.05 2015-04-19 07:33:05.000 109 33426.80 154.22 49996.10 36.05 2015-04-19 07:33:06.000 109 33426.75 154.13 49996.10 36.05 2015-04-19 07:33:07.000 109 33426.82 154.10 49996.10 36.05 2015-04-19 07:33:07.000 109 33426.70 154.07 49996.10 36.05 2015-04-19 07:33:09.000 109 33426.80 154.04 49996.10 36.05 2015-04-19 07:33:10.000 109 33426.81 154.02 49996.10 36.04 2015-04-19 07:33:11.000 109 33426.89 153.97 49996.10 36.04 2015-04-19 07:33:12.000 109 33426.88 153.91 49996.10 36.05 2015-04-19 07:33:13.000 109 33426.81 153.82 49996.10 36.04 2015-04-19 07:33:14.000 109 33426.74 153.76 49996.10 36.05 2015-04-19 07:33:15.000 109 33426.84 153.69 49996.10 36.05 2015-04-19 07:33:16.000 109 33426.86 153.66 49996.10 36.05 2015-04-19 07:33:17.000 109 33426.88 153.62 49996.10 36.04 2015-04-19 07:33:18.000 109 33426.93 153.58 49996.10 36.04 2015-04-19 07:33:19.000 109 33426.96 153.49 49996.10 36.05 2015-04-19 07:33:20.000 109 33426.90 153.46 49996.10 36.04 2015-04-19 07:33:21.000 109 33426.99 153.39 49996.10 36.05 2015-04-19 07:33:22.000 109 33426.95 153.39 49996.10 36.04 2015-04-19 07:33:23.000 109 33426.88 153.38 49996.10 36.04 2015-04-19 07:33:24.000 109 33427.01 153.35 49996.10 36.04 2015-04-19 07:33:25.000 109 33427.06 153.31 49996.10 36.04 2015-04-19 07:33:26.000 109 33427.00 153.25 49996.10 36.04 2015-04-19 07:33:27.000 109 33427.11 153.22 49996.10 36.04 2015-04-19 07:33:28.000 109 33427.12 153.22 49996.10 36.04 2015-04-19 07:33:29.000 109 33427.19 153.23 49996.10 36.04 2015-04-19 07:33:30.000 109 33427.18 153.16 49996.10 36.04 2015-04-19 07:33:31.000 109 33427.14 153.12 49996.10 36.04 2015-04-19 07:33:32.000 109 33427.14 153.10 49996.10 36.04 2015-04-19 07:33:33.000 109 33427.23 153.03 49996.10 36.04 2015-04-19 07:33:34.000 109 33427.22 153.04 49996.10 36.04 2015-04-19 07:33:35.000 109 33427.27 153.03 49996.10 36.05 2015-04-19 07:33:36.000 109 33427.30 153.03 49996.10 36.04 2015-04-19 07:33:37.000 109 33427.27 152.98 49996.10 36.04 2015-04-19 07:33:38.000 109 33427.23 153.01 49996.10 36.04 2015-04-19 07:33:39.000 109 33427.37 153.05 49996.10 36.04 2015-04-19 07:33:40.000 109 33427.39 153.06 49996.10 36.04 2015-04-19 07:33:41.000 109 33427.33 153.03 49996.10 36.04 2015-04-19 07:33:42.000 109 33427.29 152.99 49996.10 36.05 2015-04-19 07:33:43.000 109 33427.32 152.96 49996.10 36.05 2015-04-19 07:33:44.000 109 33427.25 152.93 49996.10 36.04 2015-04-19 07:33:45.000 109 33427.39 152.87 49996.10 36.04 2015-04-19 07:33:46.000 109 33427.38 152.85 49996.10 36.04 2015-04-19 07:33:47.000 109 33427.40 152.84 49996.10 36.04 2015-04-19 07:33:48.000 109 33427.42 152.79 49996.10 36.04 2015-04-19 07:33:48.000 109 33427.51 152.68 49996.10 36.04 2015-04-19 07:33:50.000 109 33427.39 152.69 49996.10 36.04 2015-04-19 07:33:51.000 109 33427.44 152.70 49996.10 36.04 2015-04-19 07:33:52.000 109 33427.41 152.69 49996.10 36.04 2015-04-19 07:33:53.000 109 33427.39 152.63 49996.10 36.04 2015-04-19 07:33:54.000 109 33427.44 152.56 49996.10 36.04 2015-04-19 07:33:55.000 109 33427.49 152.64 49996.10 36.04 2015-04-19 07:33:56.000 109 33427.44 152.60 49996.10 36.04 2015-04-19 07:33:57.000 109 33427.36 152.61 49996.10 36.04 2015-04-19 07:33:58.000 109 33427.46 152.58 49996.10 36.04 2015-04-19 07:33:59.000 109 33427.42 152.56 49996.10 36.04 2015-04-19 07:34:00.000 109 33427.54 152.56 49996.10 36.04 2015-04-19 07:34:01.000 109 33427.49 152.54 49996.10 36.04 2015-04-19 07:34:01.000 109 33427.51 152.48 49996.10 36.04 2015-04-19 07:34:03.000 109 33427.56 152.44 49996.10 36.04 2015-04-19 07:34:04.000 109 33427.57 152.41 49996.10 36.04 2015-04-19 07:34:05.000 109 33427.59 152.39 49996.10 36.04 2015-04-19 07:34:06.000 109 33427.67 152.38 49996.10 36.04 2015-04-19 07:34:07.000 109 33427.73 152.37 49996.10 36.04 2015-04-19 07:34:08.000 109 33427.64 152.40 49996.10 36.04 2015-04-19 07:34:09.000 109 33427.68 152.35 49996.10 36.04 2015-04-19 07:34:10.000 109 33427.75 152.39 49996.10 36.04 2015-04-19 07:34:11.000 109 33427.76 152.36 49996.10 36.04 2015-04-19 07:34:12.000 109 33427.80 152.34 49996.10 36.04 2015-04-19 07:34:13.000 109 33427.86 152.34 49996.10 36.04 2015-04-19 07:34:14.000 109 33427.77 152.31 49996.10 36.04 2015-04-19 07:34:15.000 109 33427.92 152.27 49996.10 36.04 2015-04-19 07:34:16.000 109 33427.81 152.21 49996.10 36.04 2015-04-19 07:34:17.000 109 33427.86 152.22 49996.10 36.04 2015-04-19 07:34:18.000 109 33427.79 152.23 49996.10 36.04 2015-04-19 07:34:19.000 109 33427.84 152.21 49996.10 36.04 2015-04-19 07:34:20.000 109 33427.82 152.19 49996.10 36.04 2015-04-19 07:34:21.000 109 33427.93 152.25 49996.10 36.04 2015-04-19 07:34:22.000 109 33427.83 152.21 49996.10 36.04 2015-04-19 07:34:23.000 109 33427.89 152.20 49996.10 36.04 2015-04-19 07:34:24.000 109 33427.92 152.19 49996.10 36.04 2015-04-19 07:34:25.000 109 33427.95 152.23 49996.10 36.04 2015-04-19 07:34:26.000 109 33428.01 152.21 49996.10 36.04 2015-04-19 07:34:27.000 109 33427.89 152.26 49996.10 36.04 2015-04-19 07:34:28.000 109 33427.99 152.19 49996.10 36.04 2015-04-19 07:34:29.000 109 33427.89 152.15 49996.10 36.04 2015-04-19 07:34:30.000 109 33428.06 152.19 49996.10 36.04 2015-04-19 07:34:31.000 109 33428.04 152.17 49996.10 36.04 2015-04-19 07:34:32.000 109 33428.08 152.19 49996.10 36.04 2015-04-19 07:34:33.000 109 33428.04 152.19 49996.10 36.04 2015-04-19 07:34:34.000 109 33428.15 152.17 49996.10 36.04 2015-04-19 07:34:35.000 109 33428.04 152.17 49996.10 36.04 2015-04-19 07:34:36.000 109 33428.05 152.14 49996.10 36.04 2015-04-19 07:34:37.000 109 33428.11 152.20 49996.10 36.04 2015-04-19 07:34:38.000 109 33428.06 152.19 49996.10 36.04 2015-04-19 07:34:39.000 109 33428.05 152.24 49996.10 36.04 2015-04-19 07:34:40.000 109 33428.10 152.32 49996.10 36.04 2015-04-19 07:34:41.000 109 33428.04 152.36 49996.10 36.04 2015-04-19 07:34:42.000 109 33428.09 152.41 49996.10 36.04 2015-04-19 07:34:42.000 109 33428.13 152.42 49996.10 36.04 2015-04-19 07:34:44.000 109 33428.08 152.46 49996.10 36.04 2015-04-19 07:34:45.000 109 33428.03 152.46 49996.10 36.04 2015-04-19 07:34:46.000 109 33428.10 152.41 49996.10 36.04 2015-04-19 07:34:47.000 109 33428.13 152.44 49996.10 36.04 2015-04-19 07:34:48.000 109 33428.14 152.45 49996.10 36.04 2015-04-19 07:34:49.000 109 33428.17 152.35 49996.10 36.04 2015-04-19 07:34:50.000 109 33428.21 152.29 49996.10 36.04 2015-04-19 07:34:51.000 109 33428.17 152.34 49996.10 36.04 2015-04-19 07:34:52.000 109 33428.31 152.28 49996.10 36.04 2015-04-19 07:34:53.000 109 33428.23 152.30 49996.10 36.04 2015-04-19 07:34:54.000 109 33428.32 152.25 49996.10 36.04 2015-04-19 07:34:55.000 109 33428.35 152.25 49996.10 36.04 2015-04-19 07:34:55.000 109 33428.31 152.20 49996.10 36.04 2015-04-19 07:34:57.000 109 33428.35 152.16 49996.10 36.04 2015-04-19 07:34:58.000 109 33428.40 152.10 49996.10 36.04 2015-04-19 07:34:59.000 109 33428.29 152.08 49996.10 36.04 2015-04-19 07:35:00.000 109 33428.38 152.09 49996.10 36.04 2015-04-19 07:35:01.000 109 33428.33 152.04 49996.10 36.04 2015-04-19 07:35:02.000 109 33428.44 151.97 49996.10 36.04 2015-04-19 07:35:03.000 109 33428.28 151.97 49996.10 36.04 2015-04-19 07:35:04.000 109 33428.42 152.00 49996.10 36.04 2015-04-19 07:35:05.000 109 33428.35 151.95 49996.10 36.04 2015-04-19 07:35:06.000 109 33428.45 151.88 49996.10 36.04 2015-04-19 07:35:07.000 109 33428.41 151.86 49996.10 36.04 2015-04-19 07:35:08.000 109 33428.45 151.81 49996.10 36.04 2015-04-19 07:35:09.000 109 33428.41 151.75 49996.10 36.04 2015-04-19 07:35:10.000 109 33428.58 151.73 49996.10 36.04 2015-04-19 07:35:11.000 109 33428.52 151.71 49996.10 36.04 2015-04-19 07:35:12.000 109 33428.55 151.65 49996.10 36.04 2015-04-19 07:35:13.000 109 33428.61 151.55 49996.10 36.04 2015-04-19 07:35:14.000 109 33428.61 151.52 49996.10 36.04 2015-04-19 07:35:15.000 109 33428.56 151.40 49996.10 36.04 2015-04-19 07:35:16.000 109 33428.50 151.38 49996.10 36.04 2015-04-19 07:35:17.000 109 33428.50 151.31 49996.10 36.04 2015-04-19 07:35:18.000 109 33428.49 151.17 49996.10 36.04 2015-04-19 07:35:19.000 109 33428.45 151.10 49996.10 36.04 2015-04-19 07:35:20.000 109 33428.45 151.10 49996.10 36.04 2015-04-19 07:35:21.000 109 33428.51 151.00 49996.10 36.04 2015-04-19 07:35:22.000 109 33428.44 150.92 49996.10 36.04 2015-04-19 07:35:23.000 109 33428.39 150.94 49996.10 36.04 2015-04-19 07:35:24.000 109 33428.40 150.84 49996.10 36.04 2015-04-19 07:35:25.000 109 33428.45 150.82 49996.10 36.04 2015-04-19 07:35:26.000 109 33428.49 150.82 49996.10 36.04 2015-04-19 07:35:27.000 109 33428.36 150.72 49996.10 36.04 2015-04-19 07:35:28.000 109 33428.43 150.67 49996.10 36.04 2015-04-19 07:35:29.000 109 33428.38 150.64 49996.10 36.04 2015-04-19 07:35:30.000 109 33428.45 150.52 49996.10 36.04 2015-04-19 07:35:31.000 109 33428.57 150.51 49996.10 36.04 2015-04-19 07:35:32.000 109 33428.53 150.47 49996.10 36.04 2015-04-19 07:35:33.000 109 33428.41 150.48 49996.10 36.04 2015-04-19 07:35:34.000 109 33428.51 150.37 49996.10 36.04 2015-04-19 07:35:35.000 109 33428.49 150.37 49996.10 36.04 2015-04-19 07:35:36.000 109 33428.59 150.36 49996.10 36.04 2015-04-19 07:35:36.000 109 33428.54 150.30 49996.10 36.04 2015-04-19 07:35:38.000 109 33428.50 150.31 49996.10 36.04 2015-04-19 07:35:39.000 109 33428.42 150.23 49996.10 36.04 2015-04-19 07:35:40.000 109 33428.49 150.22 49996.10 36.04 2015-04-19 07:35:41.000 109 33428.48 150.19 49996.10 36.04 2015-04-19 07:35:42.000 109 33428.58 150.19 49996.10 36.04 2015-04-19 07:35:43.000 109 33428.57 150.09 49996.10 36.04 2015-04-19 07:35:44.000 109 33428.68 150.10 49996.10 36.04 2015-04-19 07:35:45.000 109 33428.65 150.02 49996.10 36.04 2015-04-19 07:35:46.000 109 33428.67 149.98 49996.10 36.04 2015-04-19 07:35:47.000 109 33428.72 149.94 49996.10 36.04 2015-04-19 07:35:48.000 109 33428.75 149.88 49996.10 36.04 2015-04-19 07:35:49.000 109 33428.88 149.87 49996.10 36.04 2015-04-19 07:35:49.000 109 33428.89 149.84 49996.10 36.04 2015-04-19 07:35:51.000 109 33428.88 149.78 49996.10 36.04 2015-04-19 07:35:52.000 109 33428.98 149.76 49996.10 36.04 2015-04-19 07:35:53.000 109 33428.93 149.73 49996.10 36.04 2015-04-19 07:35:54.000 109 33428.95 149.72 49996.10 36.04 2015-04-19 07:35:55.000 109 33429.00 149.68 49996.10 36.04 2015-04-19 07:35:56.000 109 33428.99 149.64 49996.10 36.04 2015-04-19 07:35:57.000 109 33429.04 149.57 49996.10 36.04 2015-04-19 07:35:58.000 109 33429.06 149.54 49996.10 36.04 2015-04-19 07:35:59.000 109 33428.99 149.50 49996.10 36.04 2015-04-19 07:36:00.000 109 33429.07 149.50 49996.10 36.04 2015-04-19 07:36:01.000 109 33429.13 149.45 49996.10 36.04 2015-04-19 07:36:02.000 109 33428.98 149.35 49996.10 36.04 2015-04-19 07:36:03.000 109 33429.01 149.38 49996.10 36.04 2015-04-19 07:36:04.000 109 33429.14 149.32 49996.10 36.04 2015-04-19 07:36:05.000 109 33429.12 149.27 49996.10 36.04 2015-04-19 07:36:06.000 109 33429.06 149.18 49996.10 36.04 2015-04-19 07:36:07.000 109 33429.11 149.16 49996.10 36.04 2015-04-19 07:36:08.000 109 33429.08 149.16 49996.10 36.04 2015-04-19 07:36:09.000 109 33429.06 149.11 49996.10 36.04 2015-04-19 07:36:10.000 109 33429.09 149.08 49996.10 36.04 2015-04-19 07:36:11.000 109 33429.10 149.05 49996.10 36.04 2015-04-19 07:36:12.000 109 33429.07 149.07 49996.10 36.04 2015-04-19 07:36:13.000 109 33429.08 149.01 49996.10 36.04 2015-04-19 07:36:14.000 109 33429.16 148.99 49996.10 36.04 2015-04-19 07:36:15.000 109 33429.14 148.98 49996.10 36.04 2015-04-19 07:36:16.000 109 33429.15 149.02 49996.10 36.04 2015-04-19 07:36:17.000 109 33429.14 148.99 49996.10 36.04 2015-04-19 07:36:18.000 109 33429.31 148.91 49996.10 36.04 2015-04-19 07:36:19.000 109 33429.29 148.84 49996.10 36.04 2015-04-19 07:36:20.000 109 33429.35 148.86 49996.10 36.04 2015-04-19 07:36:21.000 109 33429.29 148.84 49996.10 36.04 2015-04-19 07:36:22.000 109 33429.29 148.76 49996.10 36.04 2015-04-19 07:36:23.000 109 33429.35 148.76 49996.10 36.04 2015-04-19 07:36:24.000 109 33429.33 148.72 49996.10 36.04 2015-04-19 07:36:25.000 109 33429.43 148.65 49996.10 36.04 2015-04-19 07:36:26.000 109 33429.46 148.63 49996.10 36.04 2015-04-19 07:36:27.000 109 33429.44 148.65 49996.10 36.04 2015-04-19 07:36:28.000 109 33429.50 148.59 49996.10 36.04 2015-04-19 07:36:29.000 109 33429.42 148.61 49996.10 36.04 2015-04-19 07:36:30.000 109 33429.58 148.59 49996.10 36.04 2015-04-19 07:36:30.000 109 33429.53 148.54 49996.10 36.04 2015-04-19 07:36:32.000 109 33429.48 148.52 49996.10 36.04 2015-04-19 07:36:33.000 109 33429.57 148.51 49996.10 36.04 2015-04-19 07:36:34.000 109 33429.61 148.57 49996.10 36.04 2015-04-19 07:36:35.000 109 33429.62 148.56 49996.10 36.04 2015-04-19 07:36:36.000 109 33429.66 148.54 49996.10 36.04 2015-04-19 07:36:37.000 109 33429.66 148.51 49996.10 36.04 2015-04-19 07:36:38.000 109 33429.67 148.49 49996.10 36.04 2015-04-19 07:36:39.000 109 33429.68 148.52 49996.10 36.04 2015-04-19 07:36:40.000 109 33429.68 148.51 49996.10 36.04 2015-04-19 07:36:41.000 109 33429.57 148.45 49996.10 36.04 2015-04-19 07:36:42.000 109 33429.65 148.45 49996.10 36.04 2015-04-19 07:36:43.000 109 33429.68 148.44 49996.10 36.04 2015-04-19 07:36:43.000 109 33429.62 148.39 49996.10 36.04 2015-04-19 07:36:45.000 109 33429.64 148.40 49996.10 36.04 2015-04-19 07:36:46.000 109 33429.72 148.32 49996.10 36.04 2015-04-19 07:36:47.000 109 33429.75 148.33 49996.10 36.04 2015-04-19 07:36:48.000 109 33429.75 148.26 49996.10 36.04 2015-04-19 07:36:49.000 109 33429.74 148.25 49996.10 36.04 2015-04-19 07:36:50.000 109 33429.71 148.21 49996.10 36.04 2015-04-19 07:36:51.000 109 33429.70 148.21 49996.10 36.04 2015-04-19 07:36:52.000 109 33429.78 148.14 49996.10 36.04 2015-04-19 07:36:53.000 109 33429.68 148.12 49996.10 36.04 2015-04-19 07:36:54.000 109 33429.68 148.08 49996.10 36.04 2015-04-19 07:36:55.000 109 33429.71 148.10 49996.10 36.04 2015-04-19 07:36:56.000 109 33429.60 148.13 49996.10 36.04 2015-04-19 07:36:57.000 109 33429.72 148.15 49996.10 36.04 2015-04-19 07:36:58.000 109 33429.63 148.05 49996.10 36.04 2015-04-19 07:36:59.000 109 33429.72 148.04 49996.10 36.04 2015-04-19 07:37:00.000 109 33429.80 148.07 49996.10 36.04 2015-04-19 07:37:01.000 109 33429.78 148.07 49996.10 36.04 2015-04-19 07:37:02.000 109 33429.69 148.05 49996.10 36.04 2015-04-19 07:37:03.000 109 33429.74 148.04 49996.10 36.04 2015-04-19 07:37:04.000 109 33429.72 148.00 49996.10 36.04 2015-04-19 07:37:05.000 109 33429.75 147.97 49996.10 36.04 2015-04-19 07:37:06.000 109 33429.76 147.97 49996.10 36.04 2015-04-19 07:37:07.000 109 33429.83 147.94 49996.10 36.04 2015-04-19 07:37:08.000 109 33429.88 147.87 49996.10 36.04 2015-04-19 07:37:09.000 109 33429.96 147.90 49996.10 36.04 2015-04-19 07:37:10.000 109 33429.91 147.92 49996.10 36.04 2015-04-19 07:37:11.000 109 33429.90 147.93 49996.10 36.04 2015-04-19 07:37:12.000 109 33429.99 147.99 49996.10 36.04 2015-04-19 07:37:13.000 109 33429.99 148.00 49996.10 36.04 2015-04-19 07:37:14.000 109 33429.99 148.05 49996.10 36.04 2015-04-19 07:37:15.000 109 33430.00 148.02 49996.10 36.04 2015-04-19 07:37:16.000 109 33430.01 147.95 49996.10 36.04 2015-04-19 07:37:17.000 109 33429.98 147.96 49996.10 36.04 2015-04-19 07:37:18.000 109 33430.01 147.96 49996.10 36.04 2015-04-19 07:37:19.000 109 33429.99 148.02 49996.10 36.04 2015-04-19 07:37:20.000 109 33429.97 148.04 49996.10 36.04 2015-04-19 07:37:21.000 109 33430.10 148.08 49996.10 36.04 2015-04-19 07:37:22.000 109 33429.98 148.08 49996.10 36.04 2015-04-19 07:37:23.000 109 33429.98 148.07 49996.10 36.04 2015-04-19 07:37:24.000 109 33430.15 148.09 49996.10 36.04 2015-04-19 07:37:24.000 109 33429.96 148.10 49996.10 36.04 2015-04-19 07:37:26.000 109 33430.00 148.08 49996.10 36.04 2015-04-19 07:37:27.000 109 33429.98 148.05 49996.10 36.04 2015-04-19 07:37:28.000 109 33430.14 148.00 49996.10 36.04 2015-04-19 07:37:29.000 109 33430.07 147.97 49996.10 36.04 2015-04-19 07:37:30.000 109 33430.15 147.95 49996.10 36.04 2015-04-19 07:37:31.000 109 33429.96 147.94 49996.10 36.04 2015-04-19 07:37:32.000 109 33430.01 147.97 49996.10 36.04 2015-04-19 07:37:33.000 109 33429.95 148.02 49996.10 36.04 2015-04-19 07:37:34.000 109 33429.94 147.98 49996.10 36.04 2015-04-19 07:37:35.000 109 33429.86 148.00 49996.10 36.04 2015-04-19 07:37:36.000 109 33429.93 148.13 49996.10 36.04 2015-04-19 07:37:37.000 109 33429.90 148.12 49996.10 36.04 2015-04-19 07:37:37.000 109 33429.90 148.12 49996.10 36.04 2015-04-19 07:37:39.000 109 33429.82 148.14 49996.10 36.04 2015-04-19 07:37:40.000 109 33429.91 148.18 49996.10 36.04 2015-04-19 07:37:41.000 109 33429.89 148.18 49996.10 36.04 2015-04-19 07:37:42.000 109 33429.91 148.22 49996.10 36.04 2015-04-19 07:37:43.000 109 33430.06 148.20 49996.10 36.04 2015-04-19 07:37:44.000 109 33429.97 148.16 49996.10 36.04 2015-04-19 07:37:45.000 109 33429.97 148.21 49996.10 36.04 2015-04-19 07:37:46.000 109 33430.06 148.21 49996.10 36.04 2015-04-19 07:37:47.000 109 33430.14 148.18 49996.10 36.04 2015-04-19 07:37:48.000 109 33430.01 148.09 49996.10 36.04 2015-04-19 07:37:49.000 109 33430.17 148.06 49996.10 36.04 2015-04-19 07:37:50.000 109 33430.15 148.04 49996.10 36.04 2015-04-19 07:37:51.000 109 33430.22 148.00 49996.10 36.04 2015-04-19 07:37:52.000 109 33430.14 147.99 49996.10 36.04 2015-04-19 07:37:53.000 109 33430.12 147.92 49996.10 36.04 2015-04-19 07:37:54.000 109 33430.18 147.96 49996.10 36.04 2015-04-19 07:37:55.000 109 33430.16 147.92 49996.10 36.04 2015-04-19 07:37:56.000 109 33430.19 147.92 49996.10 36.04 2015-04-19 07:37:57.000 109 33430.07 147.95 49996.10 36.04 2015-04-19 07:37:58.000 109 33430.19 147.84 49996.10 36.04 2015-04-19 07:37:59.000 109 33430.14 147.81 49996.10 36.04 2015-04-19 07:38:00.000 109 33430.25 147.86 49996.10 36.04 2015-04-19 07:38:01.000 109 33430.04 147.81 49996.10 36.04 2015-04-19 07:38:02.000 109 33430.06 147.74 49996.10 36.04 2015-04-19 07:38:03.000 109 33430.09 147.68 49996.10 36.04 2015-04-19 07:38:04.000 109 33430.09 147.70 49996.10 36.04 2015-04-19 07:38:05.000 109 33430.03 147.65 49996.10 36.04 2015-04-19 07:38:06.000 109 33430.13 147.69 49996.10 36.04 2015-04-19 07:38:07.000 109 33430.01 147.56 49996.10 36.04 2015-04-19 07:38:08.000 109 33429.94 147.59 49996.10 36.04 2015-04-19 07:38:09.000 109 33429.99 147.52 49996.10 36.04 2015-04-19 07:38:10.000 109 33429.90 147.46 49996.10 36.04 2015-04-19 07:38:11.000 109 33429.96 147.43 49996.10 36.04 2015-04-19 07:38:12.000 109 33429.90 147.43 49996.10 36.04 2015-04-19 07:38:13.000 109 33429.86 147.31 49996.10 36.04 2015-04-19 07:38:14.000 109 33429.88 147.30 49996.10 36.04 2015-04-19 07:38:15.000 109 33429.93 147.19 49996.10 36.04 2015-04-19 07:38:16.000 109 33429.79 147.12 49996.10 36.04 2015-04-19 07:38:17.000 109 33429.95 147.07 49996.10 36.04 2015-04-19 07:38:18.000 109 33429.97 147.03 49996.10 36.04 2015-04-19 07:38:18.000 109 33429.94 146.98 49996.10 36.04 2015-04-19 07:38:20.000 109 33429.99 146.94 49996.10 36.04 2015-04-19 07:38:21.000 109 33429.84 146.89 49996.10 36.04 2015-04-19 07:38:22.000 109 33429.91 146.80 49996.10 36.04 2015-04-19 07:38:23.000 109 33429.87 146.78 49996.10 36.04 2015-04-19 07:38:24.000 109 33429.93 146.65 49996.10 36.04 2015-04-19 07:38:25.000 109 33429.97 146.56 49996.10 36.04 2015-04-19 07:38:26.000 109 33429.94 146.57 49996.10 36.04 2015-04-19 07:38:27.000 109 33429.94 146.47 49996.10 36.04 2015-04-19 07:38:28.000 109 33429.94 146.39 49996.10 36.04 2015-04-19 07:38:29.000 109 33429.97 146.32 49996.10 36.04 2015-04-19 07:38:30.000 109 33430.02 146.24 49996.10 36.04 2015-04-19 07:38:31.000 109 33430.03 146.19 49996.10 36.04 2015-04-19 07:38:31.000 109 33430.02 146.14 49996.10 36.04 2015-04-19 07:38:33.000 109 33429.94 146.05 49996.10 36.04 2015-04-19 07:38:34.000 109 33430.03 146.01 49996.10 36.04 2015-04-19 07:38:35.000 109 33429.97 145.93 49996.10 36.04 2015-04-19 07:38:36.000 109 33430.04 145.87 49996.10 36.04 2015-04-19 07:38:37.000 109 33429.98 145.77 49996.10 36.04 2015-04-19 07:38:38.000 109 33429.92 145.69 49996.10 36.04 2015-04-19 07:38:39.000 109 33430.01 145.57 49996.10 36.04 2015-04-19 07:38:40.000 109 33429.88 145.53 49996.10 36.04 2015-04-19 07:38:41.000 109 33429.92 145.48 49996.10 36.04 2015-04-19 07:38:42.000 109 33429.95 145.38 49996.10 36.04 2015-04-19 07:38:43.000 109 33429.94 145.28 49996.10 36.04 2015-04-19 07:38:44.000 109 33429.80 145.26 49996.10 36.04 2015-04-19 07:38:45.000 109 33429.98 145.17 49996.10 36.04 2015-04-19 07:38:46.000 109 33429.83 145.08 49996.10 36.04 2015-04-19 07:38:47.000 109 33429.82 145.05 49996.10 36.04 2015-04-19 07:38:48.000 109 33429.86 144.99 49996.10 36.04 2015-04-19 07:38:49.000 109 33429.80 144.87 49996.10 36.04 2015-04-19 07:38:50.000 109 33429.86 144.80 49996.10 36.04 2015-04-19 07:38:51.000 109 33429.77 144.72 49996.10 36.04 2015-04-19 07:38:52.000 109 33429.82 144.69 49996.10 36.04 2015-04-19 07:38:53.000 109 33429.85 144.68 49996.10 36.04 2015-04-19 07:38:54.000 109 33429.88 144.64 49996.10 36.04 2015-04-19 07:38:55.000 109 33429.83 144.65 49996.10 36.04 2015-04-19 07:38:56.000 109 33429.81 144.64 49996.10 36.04 2015-04-19 07:38:57.000 109 33429.76 144.58 49996.10 36.04 2015-04-19 07:38:58.000 109 33429.71 144.57 49996.10 36.04 2015-04-19 07:38:59.000 109 33429.72 144.54 49996.10 36.04 2015-04-19 07:39:00.000 109 33429.75 144.54 49996.10 36.04 2015-04-19 07:39:01.000 109 33429.83 144.46 49996.10 36.04 2015-04-19 07:39:02.000 109 33429.81 144.44 49996.10 36.04 2015-04-19 07:39:03.000 109 33429.63 144.42 49996.10 36.04 2015-04-19 07:39:04.000 109 33429.75 144.29 49996.10 36.04 2015-04-19 07:39:05.000 109 33429.74 144.32 49996.10 36.04 2015-04-19 07:39:06.000 109 33429.69 144.27 49996.10 36.04 2015-04-19 07:39:07.000 109 33429.76 144.23 49996.10 36.04 2015-04-19 07:39:08.000 109 33429.70 144.19 49996.10 36.04 2015-04-19 07:39:09.000 109 33429.75 144.14 49996.10 36.04 2015-04-19 07:39:10.000 109 33429.82 144.06 49996.10 36.04 2015-04-19 07:39:11.000 109 33429.72 144.05 49996.10 36.04 2015-04-19 07:39:12.000 109 33429.73 144.03 49996.10 36.04 2015-04-19 07:39:12.000 109 33429.76 143.94 49996.10 36.04 2015-04-19 07:39:14.000 109 33429.75 143.90 49996.10 36.04 2015-04-19 07:39:15.000 109 33429.84 143.91 49996.10 36.04 2015-04-19 07:39:16.000 109 33429.74 143.84 49996.10 36.04 2015-04-19 07:39:17.000 109 33429.67 143.78 49996.10 36.04 2015-04-19 07:39:18.000 109 33429.79 143.71 49996.10 36.04 2015-04-19 07:39:19.000 109 33429.59 143.65 49996.10 36.04 2015-04-19 07:39:20.000 109 33429.80 143.65 49996.10 36.04 2015-04-19 07:39:21.000 109 33429.60 143.59 49996.10 36.04 2015-04-19 07:39:22.000 109 33429.69 143.54 49996.10 36.04 2015-04-19 07:39:23.000 109 33429.68 143.50 49996.10 36.04 2015-04-19 07:39:24.000 109 33429.65 143.49 49996.10 36.04 2015-04-19 07:39:25.000 109 33429.69 143.44 49996.10 36.04 2015-04-19 07:39:25.000 109 33429.66 143.46 49996.10 36.04 2015-04-19 07:39:27.000 109 33429.57 143.38 49996.10 36.04 2015-04-19 07:39:28.000 109 33429.74 143.41 49996.10 36.04 2015-04-19 07:39:29.000 109 33429.68 143.41 49996.10 36.04 2015-04-19 07:39:30.000 109 33429.67 143.29 49996.10 36.04 2015-04-19 07:39:31.000 109 33429.59 143.27 49996.10 36.04 2015-04-19 07:39:32.000 109 33429.56 143.26 49996.10 36.04 2015-04-19 07:39:33.000 109 33429.57 143.21 49996.10 36.04 2015-04-19 07:39:34.000 109 33429.58 143.15 49996.10 36.04 2015-04-19 07:39:35.000 109 33429.56 143.12 49996.10 36.04 2015-04-19 07:39:36.000 109 33429.68 143.11 49996.10 36.04 2015-04-19 07:39:37.000 109 33429.60 143.08 49996.10 36.04 2015-04-19 07:39:38.000 109 33429.63 143.08 49996.10 36.04 2015-04-19 07:39:39.000 109 33429.54 143.08 49996.10 36.04 2015-04-19 07:39:40.000 109 33429.65 143.12 49996.10 36.04 2015-04-19 07:39:41.000 109 33429.53 143.10 49996.10 36.04 2015-04-19 07:39:42.000 109 33429.63 143.08 49996.10 36.04 2015-04-19 07:39:43.000 109 33429.66 143.09 49996.10 36.04 2015-04-19 07:39:44.000 109 33429.67 143.04 49996.10 36.04 2015-04-19 07:39:45.000 109 33429.57 143.06 49996.10 36.04 2015-04-19 07:39:46.000 109 33429.54 142.99 49996.10 36.04 2015-04-19 07:39:47.000 109 33429.63 142.99 49996.10 36.04 2015-04-19 07:39:48.000 109 33429.56 142.98 49996.10 36.04 2015-04-19 07:39:49.000 109 33429.55 142.99 49996.10 36.04 2015-04-19 07:39:50.000 109 33429.55 142.94 49996.10 36.04 2015-04-19 07:39:51.000 109 33429.48 142.93 49996.10 36.04 2015-04-19 07:39:52.000 109 33429.57 142.93 49996.10 36.04 2015-04-19 07:39:53.000 109 33429.60 142.95 49996.10 36.04 2015-04-19 07:39:54.000 109 33429.59 142.89 49996.10 36.04 2015-04-19 07:39:55.000 109 33429.62 142.90 49996.10 36.04 2015-04-19 07:39:56.000 109 33429.60 142.85 49996.10 36.04 2015-04-19 07:39:57.000 109 33429.66 142.84 49996.10 36.04 2015-04-19 07:39:58.000 109 33429.47 142.81 49996.10 36.04 2015-04-19 07:39:59.000 109 33429.57 142.80 49996.10 36.04 2015-04-19 07:40:00.000 109 33429.57 142.75 49996.10 36.04 2015-04-19 07:40:01.000 109 33429.61 142.70 49996.10 36.04 2015-04-19 07:40:02.000 109 33429.58 142.69 49996.10 36.04 2015-04-19 07:40:03.000 109 33429.60 142.61 49996.10 36.04 2015-04-19 07:40:04.000 109 33429.62 142.56 49996.10 36.04 2015-04-19 07:40:05.000 109 33429.59 142.52 49996.10 36.04 2015-04-19 07:40:06.000 109 33429.60 142.53 49996.10 36.04 2015-04-19 07:40:06.000 109 33429.63 142.42 49996.10 36.04 2015-04-19 07:40:08.000 109 33429.70 142.37 49996.10 36.04 2015-04-19 07:40:09.000 109 33429.62 142.33 49996.10 36.04 2015-04-19 07:40:10.000 109 33429.65 142.31 49996.10 36.03 2015-04-19 07:40:11.000 109 33429.63 142.26 49996.10 36.03 2015-04-19 07:40:12.000 109 33429.73 142.15 49996.10 36.04 2015-04-19 07:40:13.000 109 33429.66 142.12 49996.10 36.03 2015-04-19 07:40:14.000 109 33429.67 142.15 49996.10 36.04 2015-04-19 07:40:15.000 109 33429.69 142.13 49996.10 36.04 2015-04-19 07:40:16.000 109 33429.69 142.07 49996.10 36.03 2015-04-19 07:40:17.000 109 33429.72 142.03 49996.10 36.03 2015-04-19 07:40:18.000 109 33429.68 141.95 49996.10 36.04 2015-04-19 07:40:19.000 109 33429.62 141.92 49996.10 36.03 2015-04-19 07:40:19.000 109 33429.69 141.91 49996.10 36.04 2015-04-19 07:40:21.000 109 33429.66 141.87 49996.10 36.04 2015-04-19 07:40:22.000 109 33429.64 141.80 49996.10 36.03 2015-04-19 07:40:23.000 109 33429.63 141.76 49996.10 36.04 2015-04-19 07:40:24.000 109 33429.71 141.74 49996.10 36.04 2015-04-19 07:40:25.000 109 33429.74 141.68 49996.10 36.04 2015-04-19 07:40:26.000 109 33429.75 141.68 49996.10 36.04 2015-04-19 07:40:27.000 109 33429.66 141.70 49996.10 36.04 2015-04-19 07:40:28.000 109 33429.66 141.69 49996.10 36.04 2015-04-19 07:40:29.000 109 33429.74 141.65 49996.10 36.04 2015-04-19 07:40:30.000 109 33429.68 141.64 49996.10 36.03 2015-04-19 07:40:31.000 109 33429.73 141.59 49996.10 36.03 2015-04-19 07:40:32.000 109 33429.72 141.57 49996.10 36.03 2015-04-19 07:40:33.000 109 33429.77 141.54 49996.10 36.03 2015-04-19 07:40:34.000 109 33429.69 141.47 49996.10 36.04 2015-04-19 07:40:35.000 109 33429.72 141.46 49996.10 36.04 2015-04-19 07:40:36.000 109 33429.76 141.37 49996.10 36.03 2015-04-19 07:40:37.000 109 33429.71 141.30 49996.10 36.03 2015-04-19 07:40:38.000 109 33429.79 141.26 49996.10 36.04 2015-04-19 07:40:39.000 109 33429.70 141.24 49996.10 36.03 2015-04-19 07:40:40.000 109 33429.84 141.15 49996.10 36.04 2015-04-19 07:40:41.000 109 33429.70 141.13 49996.10 36.04 2015-04-19 07:40:42.000 109 33429.77 141.01 49996.10 36.03 2015-04-19 07:40:43.000 109 33429.83 140.98 49996.10 36.03 2015-04-19 07:40:44.000 109 33429.75 140.97 49996.10 36.04 2015-04-19 07:40:45.000 109 33429.69 140.94 49996.10 36.04 2015-04-19 07:40:46.000 109 33429.76 140.86 49996.10 36.04 2015-04-19 07:40:47.000 109 33429.74 140.84 49996.10 36.03 2015-04-19 07:40:48.000 109 33429.76 140.78 49996.10 36.03 2015-04-19 07:40:49.000 109 33429.77 140.78 49996.10 36.03 2015-04-19 07:40:50.000 109 33429.76 140.72 49996.10 36.04 2015-04-19 07:40:51.000 109 33429.78 140.65 49996.10 36.03 2015-04-19 07:40:52.000 109 33429.86 140.61 49996.10 36.03 2015-04-19 07:40:53.000 109 33429.85 140.57 49996.10 36.03 2015-04-19 07:40:54.000 109 33429.87 140.59 49996.10 36.03 2015-04-19 07:40:55.000 109 33429.82 140.50 49996.10 36.03 2015-04-19 07:40:56.000 109 33429.85 140.49 49996.10 36.03 2015-04-19 07:40:57.000 109 33429.93 140.43 49996.10 36.03 2015-04-19 07:40:58.000 109 33429.93 140.38 49996.10 36.03 2015-04-19 07:40:59.000 109 33429.94 140.35 49996.10 36.03 2015-04-19 07:41:00.000 109 33429.94 140.34 49996.10 36.03 2015-04-19 07:41:00.000 109 33429.91 140.29 49996.10 36.03 2015-04-19 07:41:02.000 109 33430.00 140.24 49996.10 36.03 2015-04-19 07:41:03.000 109 33430.04 140.21 49996.10 36.03 2015-04-19 07:41:04.000 109 33430.03 140.22 49996.10 36.03 2015-04-19 07:41:05.000 109 33430.01 140.21 49996.10 36.03 2015-04-19 07:41:06.000 109 33429.99 140.17 49996.10 36.03 2015-04-19 07:41:07.000 109 33430.10 140.12 49996.10 36.03 2015-04-19 07:41:08.000 109 33430.11 140.09 49996.10 36.03 2015-04-19 07:41:09.000 109 33430.21 140.05 49996.10 36.03 2015-04-19 07:41:10.000 109 33430.05 139.92 49996.10 36.03 2015-04-19 07:41:11.000 109 33430.07 139.91 49996.10 36.03 2015-04-19 07:41:12.000 109 33430.13 139.92 49996.10 36.03 2015-04-19 07:41:13.000 109 33430.12 139.94 49996.10 36.03 2015-04-19 07:41:13.000 109 33430.13 139.90 49996.10 36.03 2015-04-19 07:41:15.000 109 33430.18 139.90 49996.10 36.03 2015-04-19 07:41:16.000 109 33430.25 139.83 49996.10 36.03 2015-04-19 07:41:17.000 109 33430.18 139.82 49996.10 36.03 2015-04-19 07:41:18.000 109 33430.19 139.80 49996.10 36.03 2015-04-19 07:41:19.000 109 33430.20 139.78 49996.10 36.03 2015-04-19 07:41:20.000 109 33430.25 139.79 49996.10 36.03 2015-04-19 07:41:21.000 109 33430.20 139.68 49996.10 36.03 2015-04-19 07:41:22.000 109 33430.31 139.69 49996.10 36.03 2015-04-19 07:41:23.000 109 33430.18 139.68 49996.10 36.03 2015-04-19 07:41:24.000 109 33430.21 139.64 49996.10 36.03 2015-04-19 07:41:25.000 109 33430.33 139.56 49996.10 36.03 2015-04-19 07:41:26.000 109 33430.22 139.52 49996.10 36.03 2015-04-19 07:41:27.000 109 33430.29 139.48 49996.10 36.03 2015-04-19 07:41:28.000 109 33430.28 139.36 49996.10 36.03 2015-04-19 07:41:29.000 109 33430.37 139.31 49996.10 36.03 2015-04-19 07:41:30.000 109 33430.42 139.27 49996.10 36.03 2015-04-19 07:41:31.000 109 33430.44 139.24 49996.10 36.03 2015-04-19 07:41:32.000 109 33430.52 139.19 49996.10 36.03 2015-04-19 07:41:33.000 109 33430.38 139.11 49996.10 36.03 2015-04-19 07:41:34.000 109 33430.44 139.03 49996.10 36.03 2015-04-19 07:41:35.000 109 33430.51 139.01 49996.10 36.03 2015-04-19 07:41:36.000 109 33430.52 138.98 49996.10 36.03 2015-04-19 07:41:37.000 109 33430.54 138.90 49996.10 36.03 2015-04-19 07:41:38.000 109 33430.47 138.87 49996.10 36.03 2015-04-19 07:41:39.000 109 33430.57 138.87 49996.10 36.03 2015-04-19 07:41:40.000 109 33430.59 138.80 49996.10 36.03 2015-04-19 07:41:41.000 109 33430.58 138.77 49996.10 36.03 2015-04-19 07:41:42.000 109 33430.67 138.72 49996.10 36.03 2015-04-19 07:41:43.000 109 33430.66 138.66 49996.10 36.03 2015-04-19 07:41:44.000 109 33430.72 138.64 49996.10 36.03 2015-04-19 07:41:45.000 109 33430.69 138.61 49996.10 36.03 2015-04-19 07:41:46.000 109 33430.74 138.52 49996.10 36.03 2015-04-19 07:41:47.000 109 33430.77 138.53 49996.10 36.03 2015-04-19 07:41:48.000 109 33430.77 138.39 49996.10 36.03 2015-04-19 07:41:49.000 109 33430.80 138.35 49996.10 36.03 2015-04-19 07:41:50.000 109 33430.81 138.31 49996.10 36.03 2015-04-19 07:41:51.000 109 33430.87 138.34 49996.10 36.03 2015-04-19 07:41:52.000 109 33430.86 138.35 49996.10 36.03 2015-04-19 07:41:53.000 109 33430.87 138.34 49996.10 36.03 2015-04-19 07:41:54.000 109 33430.90 138.33 49996.10 36.03 2015-04-19 07:41:54.000 109 33431.01 138.37 49996.10 36.03 2015-04-19 07:41:56.000 109 33430.97 138.31 49996.10 36.03 2015-04-19 07:41:57.000 109 33431.01 138.29 49996.10 36.03 2015-04-19 07:41:58.000 109 33431.08 138.23 49996.10 36.03 2015-04-19 07:41:59.000 109 33431.12 138.22 49996.10 36.03 2015-04-19 07:42:00.000 109 33431.14 138.17 49996.10 36.03 2015-04-19 07:42:01.000 109 33431.23 138.10 49996.10 36.03 2015-04-19 07:42:02.000 109 33431.34 138.13 49996.10 36.03 2015-04-19 07:42:03.000 109 33431.14 138.05 49996.10 36.03 2015-04-19 07:42:04.000 109 33431.33 137.99 49996.10 36.03 2015-04-19 07:42:05.000 109 33431.35 137.91 49996.10 36.03 2015-04-19 07:42:06.000 109 33431.33 137.88 49996.10 36.03 2015-04-19 07:42:07.000 109 33431.36 137.82 49996.10 36.03 2015-04-19 07:42:07.000 109 33431.34 137.77 49996.10 36.03 2015-04-19 07:42:09.000 109 33431.48 137.74 49996.10 36.03 2015-04-19 07:42:10.000 109 33431.46 137.69 49996.10 36.03 2015-04-19 07:42:11.000 109 33431.42 137.64 49996.10 36.03 2015-04-19 07:42:12.000 109 33431.45 137.62 49996.10 36.03 2015-04-19 07:42:13.000 109 33431.61 137.57 49996.10 36.03 2015-04-19 07:42:14.000 109 33431.50 137.54 49996.10 36.03 2015-04-19 07:42:15.000 109 33431.64 137.47 49996.10 36.03 2015-04-19 07:42:16.000 109 33431.58 137.39 49996.10 36.03 2015-04-19 07:42:17.000 109 33431.57 137.38 49996.10 36.03 2015-04-19 07:42:18.000 109 33431.64 137.30 49996.10 36.03 2015-04-19 07:42:19.000 109 33431.66 137.25 49996.10 36.03 2015-04-19 07:42:20.000 109 33431.67 137.24 49996.10 36.03 2015-04-19 07:42:21.000 109 33431.72 137.12 49996.10 36.03 2015-04-19 07:42:22.000 109 33431.65 137.05 49996.10 36.03 2015-04-19 07:42:23.000 109 33431.70 136.99 49996.10 36.03 2015-04-19 07:42:24.000 109 33431.78 136.98 49996.10 36.03 2015-04-19 07:42:25.000 109 33431.79 136.87 49996.10 36.03 2015-04-19 07:42:26.000 109 33431.78 136.83 49996.10 36.03 2015-04-19 07:42:27.000 109 33431.80 136.78 49996.10 36.03 2015-04-19 07:42:28.000 109 33431.92 136.73 49996.10 36.03 2015-04-19 07:42:29.000 109 33431.89 136.69 49996.10 36.03 2015-04-19 07:42:30.000 109 33431.94 136.60 49996.10 36.03 2015-04-19 07:42:31.000 109 33431.97 136.56 49996.10 36.03 2015-04-19 07:42:32.000 109 33431.88 136.53 49996.10 36.03 2015-04-19 07:42:33.000 109 33432.04 136.50 49996.10 36.03 2015-04-19 07:42:34.000 109 33432.07 136.44 49996.10 36.03 2015-04-19 07:42:35.000 109 33432.02 136.41 49996.10 36.03 2015-04-19 07:42:36.000 109 33432.10 136.33 49996.10 36.03 2015-04-19 07:42:37.000 109 33432.16 136.19 49996.10 36.03 2015-04-19 07:42:38.000 109 33432.12 136.15 49996.10 36.03 2015-04-19 07:42:39.000 109 33432.17 136.07 49996.10 36.03 2015-04-19 07:42:40.000 109 33432.22 135.97 49996.10 36.03 2015-04-19 07:42:41.000 109 33432.20 135.92 49996.10 36.03 2015-04-19 07:42:42.000 109 33432.23 135.85 49996.10 36.03 2015-04-19 07:42:43.000 109 33432.32 135.84 49996.10 36.03 2015-04-19 07:42:44.000 109 33432.35 135.78 49996.10 36.03 2015-04-19 07:42:45.000 109 33432.37 135.78 49996.10 36.03 2015-04-19 07:42:46.000 109 33432.38 135.68 49996.10 36.03 2015-04-19 07:42:47.000 109 33432.39 135.61 49996.10 36.03 2015-04-19 07:42:48.000 109 33432.40 135.54 49996.10 36.03 2015-04-19 07:42:48.000 109 33432.43 135.48 49996.10 36.03 2015-04-19 07:42:50.000 109 33432.45 135.40 49996.10 36.03 2015-04-19 07:42:51.000 109 33432.44 135.32 49996.10 36.03 2015-04-19 07:42:52.000 109 33432.53 135.28 49996.10 36.03 2015-04-19 07:42:53.000 109 33432.45 135.22 49996.10 36.03 2015-04-19 07:42:54.000 109 33432.41 135.14 49996.10 36.03 2015-04-19 07:42:55.000 109 33432.48 135.12 49996.10 36.03 2015-04-19 07:42:56.000 109 33432.35 135.07 49996.10 36.03 2015-04-19 07:42:57.000 109 33432.53 135.08 49996.10 36.03 2015-04-19 07:42:58.000 109 33432.55 134.98 49996.10 36.03 2015-04-19 07:42:59.000 109 33432.55 134.94 49996.10 36.03 2015-04-19 07:43:00.000 109 33432.56 134.87 49996.10 36.03 2015-04-19 07:43:01.000 109 33432.61 134.79 49996.10 36.03 2015-04-19 07:43:01.000 109 33432.69 134.75 49996.10 36.03 2015-04-19 07:43:03.000 109 33432.67 134.74 49996.10 36.03 2015-04-19 07:43:04.000 109 33432.68 134.71 49996.10 36.03 2015-04-19 07:43:05.000 109 33432.64 134.66 49996.10 36.03 2015-04-19 07:43:06.000 109 33432.61 134.64 49996.10 36.03 2015-04-19 07:43:07.000 109 33432.71 134.54 49996.10 36.03 2015-04-19 07:43:08.000 109 33432.67 134.56 49996.10 36.03 2015-04-19 07:43:09.000 109 33432.79 134.50 49996.10 36.03 2015-04-19 07:43:10.000 109 33432.75 134.45 49996.10 36.03 2015-04-19 07:43:11.000 109 33432.77 134.41 49996.10 36.03 2015-04-19 07:43:12.000 109 33432.73 134.39 49996.10 36.03 2015-04-19 07:43:13.000 109 33432.85 134.37 49996.10 36.03 2015-04-19 07:43:14.000 109 33432.81 134.37 49996.10 36.03 2015-04-19 07:43:15.000 109 33432.79 134.37 49996.10 36.03 2015-04-19 07:43:16.000 109 33432.83 134.33 49996.10 36.03 2015-04-19 07:43:17.000 109 33432.79 134.35 49996.10 36.03 2015-04-19 07:43:18.000 109 33432.85 134.35 49996.10 36.03 2015-04-19 07:43:19.000 109 33432.90 134.34 49996.10 36.03 2015-04-19 07:43:20.000 109 33432.93 134.30 49996.10 36.03 2015-04-19 07:43:21.000 109 33432.98 134.34 49996.10 36.03 2015-04-19 07:43:22.000 109 33433.01 134.32 49996.10 36.03 2015-04-19 07:43:23.000 109 33432.95 134.31 49996.10 36.03 2015-04-19 07:43:24.000 109 33433.01 134.34 49996.10 36.03 2015-04-19 07:43:25.000 109 33433.02 134.31 49996.10 36.03 2015-04-19 07:43:26.000 109 33433.02 134.33 49996.10 36.03 2015-04-19 07:43:27.000 109 33433.04 134.30 49996.10 36.03 2015-04-19 07:43:28.000 109 33433.19 134.27 49996.10 36.03 2015-04-19 07:43:29.000 109 33433.07 134.25 49996.10 36.03 2015-04-19 07:43:30.000 109 33433.13 134.27 49996.10 36.03 2015-04-19 07:43:31.000 109 33433.10 134.33 49996.10 36.03 2015-04-19 07:43:32.000 109 33433.24 134.34 49996.10 36.03 2015-04-19 07:43:33.000 109 33433.19 134.34 49996.10 36.03 2015-04-19 07:43:34.000 109 33433.28 134.32 49996.10 36.03 2015-04-19 07:43:35.000 109 33433.20 134.29 49996.10 36.03 2015-04-19 07:43:36.000 109 33433.26 134.24 49996.10 36.03 2015-04-19 07:43:37.000 109 33433.24 134.23 49996.10 36.03 2015-04-19 07:43:38.000 109 33433.36 134.20 49996.10 36.03 2015-04-19 07:43:39.000 109 33433.34 134.16 49996.10 36.03 2015-04-19 07:43:40.000 109 33433.35 134.09 49996.10 36.03 2015-04-19 07:43:41.000 109 33433.35 134.06 49996.10 36.03 2015-04-19 07:43:42.000 109 33433.31 133.97 49996.10 36.03 2015-04-19 07:43:42.000 109 33433.33 133.87 49996.10 36.03 2015-04-19 07:43:44.000 109 33433.25 133.89 49996.10 36.03 2015-04-19 07:43:45.000 109 33433.36 133.84 49996.10 36.03 2015-04-19 07:43:46.000 109 33433.42 133.72 49996.10 36.03 2015-04-19 07:43:47.000 109 33433.35 133.72 49996.10 36.03 2015-04-19 07:43:48.000 109 33433.39 133.78 49996.10 36.03 2015-04-19 07:43:49.000 109 33433.36 133.71 49996.10 36.03 2015-04-19 07:43:50.000 109 33433.34 133.66 49996.10 36.03 2015-04-19 07:43:51.000 109 33433.59 133.60 49996.10 36.03 2015-04-19 07:43:52.000 109 33433.38 133.60 49996.10 36.03 2015-04-19 07:43:53.000 109 33433.32 133.59 49996.10 36.03 2015-04-19 07:43:54.000 109 33433.43 133.52 49996.10 36.03 2015-04-19 07:43:55.000 109 33433.42 133.49 49996.10 36.03 2015-04-19 07:43:55.000 109 33433.39 133.44 49996.10 36.03 2015-04-19 07:43:57.000 109 33433.50 133.40 49996.10 36.03 2015-04-19 07:43:58.000 109 33433.46 133.43 49996.10 36.03 2015-04-19 07:43:59.000 109 33433.44 133.38 49996.10 36.03 2015-04-19 07:44:00.000 109 33433.46 133.39 49996.10 36.03 2015-04-19 07:44:01.000 109 33433.43 133.39 49996.10 36.03 2015-04-19 07:44:02.000 109 33433.42 133.36 49996.10 36.03 2015-04-19 07:44:03.000 109 33433.44 133.24 49996.10 36.03 2015-04-19 07:44:04.000 109 33433.52 133.25 49996.10 36.03 2015-04-19 07:44:05.000 109 33433.47 133.20 49996.10 36.03 2015-04-19 07:44:06.000 109 33433.56 133.20 49996.10 36.03 2015-04-19 07:44:07.000 109 33433.52 133.18 49996.10 36.03 2015-04-19 07:44:08.000 109 33433.56 133.19 49996.10 36.03 2015-04-19 07:44:09.000 109 33433.54 133.18 49996.10 36.03 2015-04-19 07:44:10.000 109 33433.67 133.17 49996.10 36.03 2015-04-19 07:44:11.000 109 33433.60 133.13 49996.10 36.03 2015-04-19 07:44:12.000 109 33433.63 133.08 49996.10 36.03 2015-04-19 07:44:13.000 109 33433.69 133.03 49996.10 36.03 2015-04-19 07:44:14.000 109 33433.71 133.07 49996.10 36.03 2015-04-19 07:44:15.000 109 33433.71 133.01 49996.10 36.03 2015-04-19 07:44:16.000 109 33433.81 132.98 49996.10 36.03 2015-04-19 07:44:17.000 109 33433.66 132.96 49996.10 36.03 2015-04-19 07:44:18.000 109 33433.71 132.93 49996.10 36.03 2015-04-19 07:44:19.000 109 33433.75 132.88 49996.10 36.03 2015-04-19 07:44:20.000 109 33433.68 132.86 49996.10 36.03 2015-04-19 07:44:21.000 109 33433.80 132.85 49996.10 36.03 2015-04-19 07:44:22.000 109 33433.71 132.82 49996.10 36.03 2015-04-19 07:44:23.000 109 33433.71 132.81 49996.10 36.03 2015-04-19 07:44:24.000 109 33433.81 132.78 49996.10 36.03 2015-04-19 07:44:25.000 109 33433.83 132.82 49996.10 36.03 2015-04-19 07:44:26.000 109 33433.89 132.75 49996.10 36.03 2015-04-19 07:44:27.000 109 33433.85 132.76 49996.10 36.03 2015-04-19 07:44:28.000 109 33433.82 132.74 49996.10 36.03 2015-04-19 07:44:29.000 109 33433.73 132.68 49996.10 36.03 2015-04-19 07:44:30.000 109 33433.87 132.67 49996.10 36.03 2015-04-19 07:44:31.000 109 33433.90 132.59 49996.10 36.03 2015-04-19 07:44:32.000 109 33433.81 132.55 49996.10 36.03 2015-04-19 07:44:33.000 109 33433.81 132.57 49996.10 36.03 2015-04-19 07:44:34.000 109 33433.92 132.54 49996.10 36.03 2015-04-19 07:44:35.000 109 33433.88 132.52 49996.10 36.03 2015-04-19 07:44:36.000 109 33433.86 132.55 49996.10 36.03 2015-04-19 07:44:36.000 109 33433.89 132.51 49996.10 36.03 2015-04-19 07:44:38.000 109 33433.88 132.49 49996.10 36.03 2015-04-19 07:44:39.000 109 33433.95 132.46 49996.10 36.03 2015-04-19 07:44:40.000 109 33433.80 132.48 49996.10 36.03 2015-04-19 07:44:41.000 109 33433.84 132.47 49996.10 36.03 2015-04-19 07:44:42.000 109 33433.98 132.44 49996.10 36.03 2015-04-19 07:44:43.000 109 33433.93 132.41 49996.10 36.03 2015-04-19 07:44:44.000 109 33433.99 132.45 49996.10 36.03 2015-04-19 07:44:45.000 109 33434.04 132.53 49996.10 36.03 2015-04-19 07:44:46.000 109 33434.00 132.63 49996.10 36.03 2015-04-19 07:44:47.000 109 33434.04 132.65 49996.10 36.03 2015-04-19 07:44:48.000 109 33434.07 132.66 49996.10 36.03 2015-04-19 07:44:49.000 109 33434.17 132.66 49996.10 36.03 2015-04-19 07:44:49.000 109 33434.17 132.65 49996.10 36.03 2015-04-19 07:44:51.000 109 33434.25 132.62 49996.10 36.03 2015-04-19 07:44:52.000 109 33434.18 132.61 49996.10 36.03 2015-04-19 07:44:53.000 109 33434.23 132.62 49996.10 36.03 2015-04-19 07:44:54.000 109 33434.26 132.70 49996.10 36.03 2015-04-19 07:44:55.000 109 33434.29 132.68 49996.10 36.03 2015-04-19 07:44:56.000 109 33434.29 132.73 49996.10 36.03 2015-04-19 07:44:57.000 109 33434.37 132.79 49996.10 36.03 2015-04-19 07:44:58.000 109 33434.41 132.79 49996.10 36.03 2015-04-19 07:44:59.000 109 33434.39 132.80 49996.10 36.03 2015-04-19 07:45:00.000 109 33434.46 132.84 49996.10 36.03 2015-04-19 07:45:01.000 109 33434.47 132.83 49996.10 36.03 2015-04-19 07:45:02.000 109 33434.38 132.88 49996.10 36.03 2015-04-19 07:45:03.000 109 33434.51 132.85 49996.10 36.03 2015-04-19 07:45:04.000 109 33434.42 132.82 49996.10 36.03 2015-04-19 07:45:05.000 109 33434.46 132.84 49996.10 36.03 2015-04-19 07:45:06.000 109 33434.49 132.79 49996.10 36.03 2015-04-19 07:45:07.000 109 33434.49 132.83 49996.10 36.03 2015-04-19 07:45:08.000 109 33434.59 132.77 49996.10 36.03 2015-04-19 07:45:09.000 109 33434.58 132.82 49996.10 36.03 2015-04-19 07:45:10.000 109 33434.56 132.79 49996.10 36.03 2015-04-19 07:45:11.000 109 33434.58 132.72 49996.10 36.03 2015-04-19 07:45:12.000 109 33434.68 132.68 49996.10 36.03 2015-04-19 07:45:13.000 109 33434.61 132.51 49996.10 36.03 2015-04-19 07:45:14.000 109 33434.59 132.53 49996.10 36.03 2015-04-19 07:45:15.000 109 33434.54 132.37 49996.10 36.03 2015-04-19 07:45:16.000 109 33434.76 132.29 49996.10 36.03 2015-04-19 07:45:17.000 109 33434.59 132.26 49996.10 36.03 2015-04-19 07:45:18.000 109 33434.71 132.23 49996.10 36.03 2015-04-19 07:45:19.000 109 33434.72 132.09 49996.10 36.03 2015-04-19 07:45:20.000 109 33434.65 132.03 49996.10 36.03 2015-04-19 07:45:21.000 109 33434.66 131.96 49996.10 36.03 2015-04-19 07:45:22.000 109 33434.69 131.90 49996.10 36.03 2015-04-19 07:45:23.000 109 33434.67 131.84 49996.10 36.03 2015-04-19 07:45:24.000 109 33434.72 131.78 49996.10 36.03 2015-04-19 07:45:25.000 109 33434.71 131.71 49996.10 36.03 2015-04-19 07:45:26.000 109 33434.61 131.61 49996.10 36.03 2015-04-19 07:45:27.000 109 33434.75 131.60 49996.10 36.03 2015-04-19 07:45:28.000 109 33434.69 131.60 49996.10 36.03 2015-04-19 07:45:29.000 109 33434.69 131.54 49996.10 36.03 2015-04-19 07:45:30.000 109 33434.69 131.48 49996.10 36.03 2015-04-19 07:45:30.000 109 33434.74 131.44 49996.10 36.03 2015-04-19 07:45:32.000 109 33434.68 131.45 49996.10 36.03 2015-04-19 07:45:33.000 109 33434.75 131.43 49996.10 36.03 2015-04-19 07:45:34.000 109 33434.81 131.44 49996.10 36.03 2015-04-19 07:45:35.000 109 33434.83 131.39 49996.10 36.03 2015-04-19 07:45:36.000 109 33434.81 131.34 49996.10 36.03 2015-04-19 07:45:37.000 109 33434.83 131.29 49996.10 36.03 2015-04-19 07:45:38.000 109 33434.79 131.31 49996.10 36.03 2015-04-19 07:45:39.000 109 33434.81 131.27 49996.10 36.03 2015-04-19 07:45:40.000 109 33434.84 131.27 49996.10 36.03 2015-04-19 07:45:41.000 109 33434.87 131.24 49996.10 36.03 2015-04-19 07:45:42.000 109 33434.89 131.25 49996.10 36.03 2015-04-19 07:45:43.000 109 33434.90 131.17 49996.10 36.03 2015-04-19 07:45:43.000 109 33434.78 131.08 49996.10 36.03 2015-04-19 07:45:45.000 109 33434.97 131.03 49996.10 36.03 2015-04-19 07:45:46.000 109 33434.89 130.89 49996.10 36.03 2015-04-19 07:45:47.000 109 33434.97 130.88 49996.10 36.03 2015-04-19 07:45:48.000 109 33434.93 130.78 49996.10 36.03 2015-04-19 07:45:49.000 109 33434.98 130.69 49996.10 36.03 2015-04-19 07:45:50.000 109 33435.01 130.63 49996.10 36.03 2015-04-19 07:45:51.000 109 33434.87 130.63 49996.10 36.03 2015-04-19 07:45:52.000 109 33435.00 130.60 49996.10 36.03 2015-04-19 07:45:53.000 109 33434.94 130.55 49996.10 36.03 2015-04-19 07:45:54.000 109 33434.93 130.41 49996.10 36.03 2015-04-19 07:45:55.000 109 33434.93 130.39 49996.10 36.03 2015-04-19 07:45:56.000 109 33434.98 130.32 49996.10 36.03 2015-04-19 07:45:57.000 109 33434.94 130.26 49996.10 36.03 2015-04-19 07:45:58.000 109 33435.00 130.17 49996.10 36.03 2015-04-19 07:45:59.000 109 33434.87 130.16 49996.10 36.03 2015-04-19 07:46:00.000 109 33434.97 130.14 49996.10 36.03 2015-04-19 07:46:01.000 109 33434.93 130.12 49996.10 36.03 2015-04-19 07:46:02.000 109 33435.02 130.01 49996.10 36.03 2015-04-19 07:46:03.000 109 33434.84 129.98 49996.10 36.03 2015-04-19 07:46:04.000 109 33435.06 129.88 49996.10 36.03 2015-04-19 07:46:05.000 109 33434.96 129.84 49996.10 36.03 2015-04-19 07:46:06.000 109 33435.00 129.77 49996.10 36.03 2015-04-19 07:46:07.000 109 33434.94 129.66 49996.10 36.03 2015-04-19 07:46:08.000 109 33434.96 129.58 49996.10 36.03 2015-04-19 07:46:09.000 109 33434.90 129.55 49996.10 36.03 2015-04-19 07:46:10.000 109 33434.97 129.47 49996.10 36.03 2015-04-19 07:46:11.000 109 33434.93 129.40 49996.10 36.03 2015-04-19 07:46:12.000 109 33435.06 129.32 49996.10 36.03 2015-04-19 07:46:13.000 109 33435.02 129.26 49996.10 36.03 2015-04-19 07:46:14.000 109 33434.97 129.18 49996.10 36.03 2015-04-19 07:46:15.000 109 33434.87 129.06 49996.10 36.03 2015-04-19 07:46:16.000 109 33434.96 128.99 49996.10 36.03 2015-04-19 07:46:17.000 109 33434.93 128.91 49996.10 36.03 2015-04-19 07:46:18.000 109 33434.97 128.82 49996.10 36.03 2015-04-19 07:46:19.000 109 33435.01 128.76 49996.10 36.03 2015-04-19 07:46:20.000 109 33435.05 128.72 49996.10 36.03 2015-04-19 07:46:21.000 109 33434.95 128.64 49996.10 36.03 2015-04-19 07:46:22.000 109 33434.93 128.54 49996.10 36.03 2015-04-19 07:46:23.000 109 33434.93 128.46 49996.10 36.03 2015-04-19 07:46:24.000 109 33434.98 128.46 49996.10 36.03 2015-04-19 07:46:24.000 109 33434.96 128.39 49996.10 36.03 2015-04-19 07:46:26.000 109 33434.91 128.36 49996.10 36.03 2015-04-19 07:46:27.000 109 33435.09 128.33 49996.10 36.03 2015-04-19 07:46:28.000 109 33434.94 128.24 49996.10 36.03 2015-04-19 07:46:29.000 109 33435.02 128.18 49996.10 36.03 2015-04-19 07:46:30.000 109 33434.99 128.05 49996.10 36.03 2015-04-19 07:46:31.000 109 33435.11 127.92 49996.10 36.03 2015-04-19 07:46:32.000 109 33434.96 127.88 49996.10 36.03 2015-04-19 07:46:33.000 109 33435.01 127.82 49996.10 36.03 2015-04-19 07:46:34.000 109 33434.98 127.72 49996.10 36.03 2015-04-19 07:46:35.000 109 33435.02 127.61 49996.10 36.03 2015-04-19 07:46:36.000 109 33434.95 127.55 49996.10 36.03 2015-04-19 07:46:37.000 109 33435.03 127.42 49996.10 36.03 2015-04-19 07:46:37.000 109 33434.98 127.37 49996.10 36.03 2015-04-19 07:46:39.000 109 33435.00 127.31 49996.10 36.03 2015-04-19 07:46:40.000 109 33435.00 127.20 49996.10 36.03 2015-04-19 07:46:41.000 109 33434.95 127.08 49996.10 36.03 2015-04-19 07:46:42.000 109 33434.97 127.03 49996.10 36.03 2015-04-19 07:46:43.000 109 33435.02 126.91 49996.10 36.03 2015-04-19 07:46:44.000 109 33435.05 126.79 49996.10 36.03 2015-04-19 07:46:45.000 109 33434.94 126.80 49996.10 36.03 2015-04-19 07:46:46.000 109 33435.00 126.70 49996.10 36.03 2015-04-19 07:46:47.000 109 33434.98 126.58 49996.10 36.03 2015-04-19 07:46:48.000 109 33435.05 126.53 49996.10 36.03 2015-04-19 07:46:49.000 109 33435.09 126.45 49996.10 36.03 2015-04-19 07:46:50.000 109 33435.06 126.33 49996.10 36.03 2015-04-19 07:46:51.000 109 33435.05 126.30 49996.10 36.03 2015-04-19 07:46:52.000 109 33435.05 126.19 49996.10 36.03 2015-04-19 07:46:53.000 109 33435.06 126.10 49996.10 36.03 2015-04-19 07:46:54.000 109 33434.98 126.03 49996.10 36.03 2015-04-19 07:46:55.000 109 33435.01 125.98 49996.10 36.03 2015-04-19 07:46:56.000 109 33434.99 125.92 49996.10 36.03 2015-04-19 07:46:57.000 109 33435.03 125.88 49996.10 36.03 2015-04-19 07:46:58.000 109 33435.08 125.83 49996.10 36.03 2015-04-19 07:46:59.000 109 33435.00 125.84 49996.10 36.03 2015-04-19 07:47:00.000 109 33434.96 125.75 49996.10 36.03 2015-04-19 07:47:01.000 109 33434.99 125.64 49996.10 36.03 2015-04-19 07:47:02.000 109 33435.01 125.59 49996.10 36.03 2015-04-19 07:47:03.000 109 33435.02 125.56 49996.10 36.03 2015-04-19 07:47:04.000 109 33435.03 125.51 49996.10 36.03 2015-04-19 07:47:05.000 109 33435.07 125.50 49996.10 36.03 2015-04-19 07:47:06.000 109 33435.11 125.46 49996.10 36.03 2015-04-19 07:47:07.000 109 33435.03 125.45 49996.10 36.03 2015-04-19 07:47:08.000 109 33435.07 125.42 49996.10 36.03 2015-04-19 07:47:09.000 109 33435.12 125.39 49996.10 36.03 2015-04-19 07:47:10.000 109 33435.19 125.37 49996.10 36.03 2015-04-19 07:47:11.000 109 33435.14 125.28 49996.10 36.03 2015-04-19 07:47:12.000 109 33435.20 125.24 49996.10 36.03 2015-04-19 07:47:13.000 109 33435.12 125.23 49996.10 36.03 2015-04-19 07:47:14.000 109 33435.22 125.16 49996.10 36.03 2015-04-19 07:47:15.000 109 33435.30 125.12 49996.10 36.03 2015-04-19 07:47:16.000 109 33435.22 125.03 49996.10 36.03 2015-04-19 07:47:17.000 109 33435.33 125.01 49996.10 36.03 2015-04-19 07:47:18.000 109 33435.26 124.95 49996.10 36.03 2015-04-19 07:47:18.000 109 33435.28 124.89 49996.10 36.03 2015-04-19 07:47:20.000 109 33435.27 124.80 49996.10 36.03 2015-04-19 07:47:21.000 109 33435.17 124.78 49996.10 36.03 2015-04-19 07:47:22.000 109 33435.25 124.73 49996.10 36.03 2015-04-19 07:47:23.000 109 33435.24 124.62 49996.10 36.03 2015-04-19 07:47:24.000 109 33435.24 124.57 49996.10 36.03 2015-04-19 07:47:25.000 109 33435.28 124.55 49996.10 36.03 2015-04-19 07:47:26.000 109 33435.27 124.51 49996.10 36.03 2015-04-19 07:47:27.000 109 33435.18 124.45 49996.10 36.03 2015-04-19 07:47:28.000 109 33435.32 124.44 49996.10 36.03 2015-04-19 07:47:29.000 109 33435.15 124.36 49996.10 36.03 2015-04-19 07:47:30.000 109 33435.29 124.32 49996.10 36.03 2015-04-19 07:47:31.000 109 33435.20 124.31 49996.10 36.03 2015-04-19 07:47:31.000 109 33435.25 124.23 49996.10 36.03 2015-04-19 07:47:33.000 109 33435.15 124.23 49996.10 36.03 2015-04-19 07:47:34.000 109 33435.25 124.14 49996.10 36.03 2015-04-19 07:47:35.000 109 33435.22 124.06 49996.10 36.03 2015-04-19 07:47:36.000 109 33435.28 124.07 49996.10 36.03 2015-04-19 07:47:37.000 109 33435.30 123.97 49996.10 36.03 2015-04-19 07:47:38.000 109 33435.26 123.91 49996.10 36.03 2015-04-19 07:47:39.000 109 33435.31 123.88 49996.10 36.03 2015-04-19 07:47:40.000 109 33435.31 123.86 49996.10 36.03 2015-04-19 07:47:41.000 109 33435.49 123.73 49996.10 36.03 2015-04-19 07:47:42.000 109 33435.35 123.66 49996.10 36.03 2015-04-19 07:47:43.000 109 33435.36 123.59 49996.10 36.03 2015-04-19 07:47:44.000 109 33435.43 123.46 49996.10 36.03 2015-04-19 07:47:45.000 109 33435.44 123.45 49996.10 36.03 2015-04-19 07:47:46.000 109 33435.50 123.38 49996.10 36.03 2015-04-19 07:47:47.000 109 33435.58 123.37 49996.10 36.03 2015-04-19 07:47:48.000 109 33435.51 123.34 49996.10 36.03 2015-04-19 07:47:49.000 109 33435.59 123.27 49996.10 36.03 2015-04-19 07:47:50.000 109 33435.65 123.25 49996.10 36.03 2015-04-19 07:47:51.000 109 33435.66 123.24 49996.10 36.03 2015-04-19 07:47:52.000 109 33435.53 123.19 49996.10 36.03 2015-04-19 07:47:53.000 109 33435.63 123.13 49996.10 36.03 2015-04-19 07:47:54.000 109 33435.67 123.11 49996.10 36.03 2015-04-19 07:47:55.000 109 33435.65 123.07 49996.10 36.03 2015-04-19 07:47:56.000 109 33435.69 123.06 49996.10 36.03 2015-04-19 07:47:57.000 109 33435.71 122.93 49996.10 36.03 2015-04-19 07:47:58.000 109 33435.74 122.93 49996.10 36.03 2015-04-19 07:47:59.000 109 33435.77 122.88 49996.10 36.03 2015-04-19 07:48:00.000 109 33435.77 122.85 49996.10 36.03 2015-04-19 07:48:01.000 109 33435.73 122.75 49996.10 36.03 2015-04-19 07:48:02.000 109 33435.84 122.72 49996.10 36.03 2015-04-19 07:48:03.000 109 33435.80 122.69 49996.10 36.03 2015-04-19 07:48:04.000 109 33435.86 122.67 49996.10 36.03 2015-04-19 07:48:05.000 109 33435.71 122.64 49996.10 36.03 2015-04-19 07:48:06.000 109 33435.84 122.57 49996.10 36.03 2015-04-19 07:48:07.000 109 33435.81 122.55 49996.10 36.03 2015-04-19 07:48:08.000 109 33435.89 122.50 49996.10 36.03 2015-04-19 07:48:09.000 109 33435.84 122.44 49996.10 36.03 2015-04-19 07:48:10.000 109 33435.87 122.39 49996.10 36.03 2015-04-19 07:48:11.000 109 33435.83 122.32 49996.10 36.03 2015-04-19 07:48:12.000 109 33435.91 122.24 49996.10 36.03 2015-04-19 07:48:12.000 109 33435.89 122.21 49996.10 36.03 2015-04-19 07:48:14.000 109 33435.95 122.14 49996.10 36.03 2015-04-19 07:48:15.000 109 33435.86 122.14 49996.10 36.03 2015-04-19 07:48:16.000 109 33435.95 122.08 49996.10 36.03 2015-04-19 07:48:17.000 109 33435.93 122.05 49996.10 36.03 2015-04-19 07:48:18.000 109 33435.99 122.06 49996.10 36.03 2015-04-19 07:48:19.000 109 33435.95 121.97 49996.10 36.02 2015-04-19 07:48:20.000 109 33436.05 121.98 49996.10 36.02 2015-04-19 07:48:21.000 109 33436.00 121.96 49996.10 36.03 2015-04-19 07:48:22.000 109 33436.10 121.91 49996.10 36.03 2015-04-19 07:48:23.000 109 33436.09 121.96 49996.10 36.02 2015-04-19 07:48:24.000 109 33436.08 121.92 49996.10 36.02 2015-04-19 07:48:25.000 109 33436.08 121.89 49996.10 36.02 2015-04-19 07:48:25.000 109 33436.17 121.91 49996.10 36.02 2015-04-19 07:48:27.000 109 33436.17 121.89 49996.10 36.03 2015-04-19 07:48:28.000 109 33436.15 121.91 49996.10 36.03 2015-04-19 07:48:29.000 109 33436.20 121.95 49996.10 36.02 2015-04-19 07:48:30.000 109 33436.22 121.91 49996.10 36.02 2015-04-19 07:48:31.000 109 33436.33 121.90 49996.10 36.02 2015-04-19 07:48:32.000 109 33436.35 121.93 49996.10 36.02 2015-04-19 07:48:33.000 109 33436.36 121.93 49996.10 36.03 2015-04-19 07:48:34.000 109 33436.36 121.97 49996.10 36.02 2015-04-19 07:48:35.000 109 33436.45 122.02 49996.10 36.02 2015-04-19 07:48:36.000 109 33436.43 122.01 49996.10 36.02 2015-04-19 07:48:37.000 109 33436.50 122.00 49996.10 36.02 2015-04-19 07:48:38.000 109 33436.55 122.05 49996.10 36.02 2015-04-19 07:48:39.000 109 33436.54 122.05 49996.10 36.02 2015-04-19 07:48:40.000 109 33436.68 122.03 49996.10 36.02 2015-04-19 07:48:41.000 109 33436.67 122.11 49996.10 36.03 2015-04-19 07:48:42.000 109 33436.71 122.09 49996.10 36.03 2015-04-19 07:48:43.000 109 33436.72 122.06 49996.10 36.02 2015-04-19 07:48:44.000 109 33436.71 122.12 49996.10 36.02 2015-04-19 07:48:45.000 109 33436.81 122.19 49996.10 36.02 2015-04-19 07:48:46.000 109 33436.82 122.20 49996.10 36.02 2015-04-19 07:48:47.000 109 33436.76 122.22 49996.10 36.02 2015-04-19 07:48:48.000 109 33436.79 122.22 49996.10 36.02 2015-04-19 07:48:49.000 109 33436.82 122.28 49996.10 36.02 2015-04-19 07:48:50.000 109 33436.86 122.24 49996.10 36.02 2015-04-19 07:48:51.000 109 33436.90 122.28 49996.10 36.02 2015-04-19 07:48:52.000 109 33436.97 122.29 49996.10 36.02 2015-04-19 07:48:53.000 109 33436.88 122.27 49996.10 36.02 2015-04-19 07:48:54.000 109 33436.97 122.30 49996.10 36.02 2015-04-19 07:48:55.000 109 33436.92 122.30 49996.10 36.02 2015-04-19 07:48:56.000 109 33436.94 122.31 49996.10 36.02 2015-04-19 07:48:57.000 109 33436.93 122.30 49996.10 36.02 2015-04-19 07:48:58.000 109 33437.01 122.33 49996.10 36.02 2015-04-19 07:48:59.000 109 33436.89 122.36 49996.10 36.02 2015-04-19 07:49:00.000 109 33437.03 122.33 49996.10 36.02 2015-04-19 07:49:01.000 109 33437.11 122.31 49996.10 36.02 2015-04-19 07:49:02.000 109 33437.13 122.38 49996.10 36.02 2015-04-19 07:49:03.000 109 33437.08 122.35 49996.10 36.02 2015-04-19 07:49:04.000 109 33437.10 122.35 49996.10 36.02 2015-04-19 07:49:05.000 109 33437.15 122.38 49996.10 36.02 2015-04-19 07:49:06.000 109 33437.18 122.37 49996.10 36.02 2015-04-19 07:49:06.000 109 33437.32 122.36 49996.10 36.02 2015-04-19 07:49:08.000 109 33437.26 122.36 49996.10 36.02 2015-04-19 07:49:09.000 109 33437.25 122.36 49996.10 36.02 2015-04-19 07:49:10.000 109 33437.31 122.36 49996.10 36.02 2015-04-19 07:49:11.000 109 33437.44 122.36 49996.10 36.02 2015-04-19 07:49:12.000 109 33437.34 122.41 49996.10 36.02 2015-04-19 07:49:13.000 109 33437.43 122.41 49996.10 36.02 2015-04-19 07:49:14.000 109 33437.36 122.44 49996.10 36.02 2015-04-19 07:49:15.000 109 33437.42 122.44 49996.10 36.02 2015-04-19 07:49:16.000 109 33437.45 122.49 49996.10 36.02 2015-04-19 07:49:17.000 109 33437.46 122.39 49996.10 36.02 2015-04-19 07:49:18.000 109 33437.50 122.37 49996.10 36.02 2015-04-19 07:49:19.000 109 33437.44 122.37 49996.10 36.02 2015-04-19 07:49:19.000 109 33437.65 122.33 49996.10 36.02 2015-04-19 07:49:21.000 109 33437.54 122.36 49996.10 36.02 2015-04-19 07:49:22.000 109 33437.56 122.38 49996.10 36.02 2015-04-19 07:49:23.000 109 33437.66 122.44 49996.10 36.02 2015-04-19 07:49:24.000 109 33437.55 122.40 49996.10 36.02 2015-04-19 07:49:25.000 109 33437.56 122.39 49996.10 36.02 2015-04-19 07:49:26.000 109 33437.58 122.42 49996.10 36.02 2015-04-19 07:49:27.000 109 33437.45 122.37 49996.10 36.02 2015-04-19 07:49:28.000 109 33437.72 122.44 49996.10 36.02 2015-04-19 07:49:29.000 109 33437.60 122.43 49996.10 36.02 2015-04-19 07:49:30.000 109 33437.53 122.43 49996.10 36.02 2015-04-19 07:49:31.000 109 33437.58 122.48 49996.10 36.02 2015-04-19 07:49:32.000 109 33437.54 122.51 49996.10 36.02 2015-04-19 07:49:33.000 109 33437.57 122.53 49996.10 36.02 2015-04-19 07:49:34.000 109 33437.61 122.53 49996.10 36.02 2015-04-19 07:49:35.000 109 33437.61 122.56 49996.10 36.02 2015-04-19 07:49:36.000 109 33437.69 122.52 49996.10 36.02 2015-04-19 07:49:37.000 109 33437.57 122.59 49996.10 36.02 2015-04-19 07:49:38.000 109 33437.75 122.64 49996.10 36.02 2015-04-19 07:49:39.000 109 33437.68 122.67 49996.10 36.02 2015-04-19 07:49:40.000 109 33437.70 122.72 49996.10 36.02 2015-04-19 07:49:41.000 109 33437.67 122.75 49996.10 36.02 2015-04-19 07:49:42.000 109 33437.67 122.75 49996.10 36.02 2015-04-19 07:49:43.000 109 33437.69 122.79 49996.10 36.02 2015-04-19 07:49:44.000 109 33437.73 122.83 49996.10 36.02 2015-04-19 07:49:45.000 109 33437.74 122.87 49996.10 36.02 2015-04-19 07:49:46.000 109 33437.78 122.89 49996.10 36.02 2015-04-19 07:49:47.000 109 33437.81 122.95 49996.10 36.02 2015-04-19 07:49:48.000 109 33437.86 122.98 49996.10 36.02 2015-04-19 07:49:49.000 109 33437.78 123.03 49996.10 36.02 2015-04-19 07:49:50.000 109 33437.79 123.09 49996.10 36.02 2015-04-19 07:49:51.000 109 33437.86 123.06 49996.10 36.02 2015-04-19 07:49:52.000 109 33437.89 123.12 49996.10 36.02 2015-04-19 07:49:53.000 109 33438.01 123.13 49996.10 36.02 2015-04-19 07:49:54.000 109 33437.88 123.15 49996.10 36.02 2015-04-19 07:49:55.000 109 33437.95 123.23 49996.10 36.02 2015-04-19 07:49:56.000 109 33437.92 123.31 49996.10 36.02 2015-04-19 07:49:57.000 109 33437.91 123.27 49996.10 36.02 2015-04-19 07:49:58.000 109 33437.87 123.35 49996.10 36.02 2015-04-19 07:49:59.000 109 33437.94 123.40 49996.10 36.02 2015-04-19 07:50:00.000 109 33437.91 123.40 49996.10 36.02 2015-04-19 07:50:00.000 109 33437.97 123.49 49996.10 36.02 2015-04-19 07:50:02.000 109 33437.95 123.51 49996.10 36.02 2015-04-19 07:50:03.000 109 33437.91 123.55 49996.10 36.02 2015-04-19 07:50:04.000 109 33437.93 123.52 49996.10 36.02 2015-04-19 07:50:05.000 109 33437.84 123.56 49996.10 36.02 2015-04-19 07:50:06.000 109 33437.82 123.54 49996.10 36.02 2015-04-19 07:50:07.000 109 33437.93 123.59 49996.10 36.02 2015-04-19 07:50:08.000 109 33437.97 123.59 49996.10 36.02 2015-04-19 07:50:09.000 109 33437.83 123.64 49996.10 36.02 2015-04-19 07:50:10.000 109 33437.99 123.66 49996.10 36.02 2015-04-19 07:50:11.000 109 33437.91 123.67 49996.10 36.02 2015-04-19 07:50:12.000 109 33437.98 123.71 49996.10 36.02 2015-04-19 07:50:13.000 109 33437.94 123.75 49996.10 36.02 2015-04-19 07:50:13.000 109 33438.03 123.82 49996.10 36.02 2015-04-19 07:50:15.000 109 33438.00 123.83 49996.10 36.02 2015-04-19 07:50:16.000 109 33437.95 123.95 49996.10 36.02 2015-04-19 07:50:17.000 109 33437.98 123.97 49996.10 36.02 2015-04-19 07:50:18.000 109 33437.92 123.99 49996.10 36.02 2015-04-19 07:50:19.000 109 33437.96 124.04 49996.10 36.02 2015-04-19 07:50:20.000 109 33438.02 124.07 49996.10 36.02 2015-04-19 07:50:21.000 109 33438.13 124.08 49996.10 36.02 2015-04-19 07:50:22.000 109 33438.15 124.19 49996.10 36.02 2015-04-19 07:50:23.000 109 33437.98 124.21 49996.10 36.02 2015-04-19 07:50:24.000 109 33438.05 124.25 49996.10 36.02 2015-04-19 07:50:25.000 109 33438.06 124.31 49996.10 36.02 2015-04-19 07:50:26.000 109 33438.13 124.40 49996.10 36.02 2015-04-19 07:50:27.000 109 33438.10 124.40 49996.10 36.02 2015-04-19 07:50:28.000 109 33438.10 124.44 49996.10 36.02 2015-04-19 07:50:29.000 109 33438.13 124.46 49996.10 36.02 2015-04-19 07:50:30.000 109 33438.17 124.50 49996.10 36.02 2015-04-19 07:50:31.000 109 33438.16 124.46 49996.10 36.02 2015-04-19 07:50:32.000 109 33438.21 124.52 49996.10 36.02 2015-04-19 07:50:33.000 109 33438.29 124.50 49996.10 36.02 2015-04-19 07:50:34.000 109 33438.29 124.51 49996.10 36.02 2015-04-19 07:50:35.000 109 33438.22 124.51 49996.10 36.02 2015-04-19 07:50:36.000 109 33438.25 124.50 49996.10 36.02 2015-04-19 07:50:37.000 109 33438.31 124.52 49996.10 36.02 2015-04-19 07:50:38.000 109 33438.24 124.55 49996.10 36.02 2015-04-19 07:50:39.000 109 33438.29 124.57 49996.10 36.02 2015-04-19 07:50:40.000 109 33438.23 124.56 49996.10 36.02 2015-04-19 07:50:41.000 109 33438.30 124.62 49996.10 36.02 2015-04-19 07:50:42.000 109 33438.36 124.62 49996.10 36.02 2015-04-19 07:50:43.000 109 33438.42 124.71 49996.10 36.02 2015-04-19 07:50:44.000 109 33438.40 124.78 49996.10 36.02 2015-04-19 07:50:45.000 109 33438.34 124.86 49996.10 36.02 2015-04-19 07:50:46.000 109 33438.41 124.94 49996.10 36.02 2015-04-19 07:50:47.000 109 33438.50 125.06 49996.10 36.02 2015-04-19 07:50:48.000 109 33438.52 125.08 49996.10 36.02 2015-04-19 07:50:49.000 109 33438.53 125.19 49996.10 36.02 2015-04-19 07:50:50.000 109 33438.45 125.23 49996.10 36.02 2015-04-19 07:50:51.000 109 33438.47 125.31 49996.10 36.02 2015-04-19 07:50:52.000 109 33438.49 125.42 49996.10 36.02 2015-04-19 07:50:53.000 109 33438.56 125.51 49996.10 36.02 2015-04-19 07:50:54.000 109 33438.54 125.58 49996.10 36.02 2015-04-19 07:50:54.000 109 33438.56 125.66 49996.10 36.02 2015-04-19 07:50:56.000 109 33438.57 125.76 49996.10 36.02 2015-04-19 07:50:57.000 109 33438.48 125.78 49996.10 36.02 2015-04-19 07:50:58.000 109 33438.47 125.81 49996.10 36.02 2015-04-19 07:50:59.000 109 33438.63 125.88 49996.10 36.02 2015-04-19 07:51:00.000 109 33438.58 125.85 49996.10 36.02 2015-04-19 07:51:01.000 109 33438.64 125.96 49996.10 36.02 2015-04-19 07:51:02.000 109 33438.62 126.01 49996.10 36.02 2015-04-19 07:51:03.000 109 33438.67 126.02 49996.10 36.02 2015-04-19 07:51:04.000 109 33438.60 126.03 49996.10 36.02 2015-04-19 07:51:05.000 109 33438.67 126.04 49996.10 36.02 2015-04-19 07:51:06.000 109 33438.59 126.05 49996.10 36.02 2015-04-19 07:51:07.000 109 33438.58 126.12 49996.10 36.02 2015-04-19 07:51:07.000 109 33438.63 126.14 49996.10 36.02 2015-04-19 07:51:09.000 109 33438.68 126.21 49996.10 36.02 2015-04-19 07:51:10.000 109 33438.62 126.27 49996.10 36.02 2015-04-19 07:51:11.000 109 33438.60 126.33 49996.10 36.02 2015-04-19 07:51:12.000 109 33438.64 126.37 49996.10 36.02 2015-04-19 07:51:13.000 109 33438.69 126.43 49996.10 36.02 2015-04-19 07:51:14.000 109 33438.78 126.52 49996.10 36.02 2015-04-19 07:51:15.000 109 33438.72 126.53 49996.10 36.02 2015-04-19 07:51:16.000 109 33438.72 126.64 49996.10 36.02 2015-04-19 07:51:17.000 109 33438.66 126.64 49996.10 36.02 2015-04-19 07:51:18.000 109 33438.79 126.65 49996.10 36.02 2015-04-19 07:51:19.000 109 33438.70 126.75 49996.10 36.02 2015-04-19 07:51:20.000 109 33438.75 126.76 49996.10 36.02 2015-04-19 07:51:21.000 109 33438.84 126.83 49996.10 36.02 2015-04-19 07:51:22.000 109 33438.89 126.86 49996.10 36.02 2015-04-19 07:51:23.000 109 33438.85 126.85 49996.10 36.02 2015-04-19 07:51:24.000 109 33438.81 126.86 49996.10 36.02 2015-04-19 07:51:25.000 109 33438.88 126.95 49996.10 36.02 2015-04-19 07:51:26.000 109 33438.97 127.02 49996.10 36.02 2015-04-19 07:51:27.000 109 33438.91 127.05 49996.10 36.02 2015-04-19 07:51:28.000 109 33438.88 127.12 49996.10 36.02 2015-04-19 07:51:29.000 109 33439.01 127.13 49996.10 36.02 2015-04-19 07:51:30.000 109 33438.89 127.12 49996.10 36.02 2015-04-19 07:51:31.000 109 33438.96 127.08 49996.10 36.02 2015-04-19 07:51:32.000 109 33438.99 127.08 49996.10 36.02 2015-04-19 07:51:33.000 109 33438.99 127.06 49996.10 36.02 2015-04-19 07:51:34.000 109 33439.07 127.10 49996.10 36.02 2015-04-19 07:51:35.000 109 33439.07 127.14 49996.10 36.02 2015-04-19 07:51:36.000 109 33439.07 127.10 49996.10 36.02 2015-04-19 07:51:37.000 109 33439.08 127.13 49996.10 36.02 2015-04-19 07:51:38.000 109 33439.10 127.11 49996.10 36.02 2015-04-19 07:51:39.000 109 33439.12 127.09 49996.10 36.02 2015-04-19 07:51:40.000 109 33438.91 127.06 49996.10 36.02 2015-04-19 07:51:41.000 109 33439.14 127.11 49996.10 36.02 2015-04-19 07:51:42.000 109 33439.01 127.11 49996.10 36.02 2015-04-19 07:51:43.000 109 33439.13 127.16 49996.10 36.02 2015-04-19 07:51:44.000 109 33439.09 127.18 49996.10 36.02 2015-04-19 07:51:45.000 109 33439.11 127.15 49996.10 36.02 2015-04-19 07:51:46.000 109 33439.20 127.19 49996.10 36.02 2015-04-19 07:51:47.000 109 33439.12 127.22 49996.10 36.02 2015-04-19 07:51:48.000 109 33439.14 127.18 49996.10 36.02 2015-04-19 07:51:48.000 109 33439.25 127.22 49996.10 36.02 2015-04-19 07:51:50.000 109 33439.24 127.23 49996.10 36.02 2015-04-19 07:51:51.000 109 33439.28 127.21 49996.10 36.02 2015-04-19 07:51:52.000 109 33439.26 127.32 49996.10 36.02 2015-04-19 07:51:53.000 109 33439.18 127.45 49996.10 36.02 2015-04-19 07:51:54.000 109 33439.24 127.45 49996.10 36.02 2015-04-19 07:51:55.000 109 33439.31 127.50 49996.10 36.02 2015-04-19 07:51:56.000 109 33439.26 127.54 49996.10 36.02 2015-04-19 07:51:57.000 109 33439.30 127.57 49996.10 36.02 2015-04-19 07:51:58.000 109 33439.21 127.68 49996.10 36.02 2015-04-19 07:51:59.000 109 33439.33 127.71 49996.10 36.02 2015-04-19 07:52:00.000 109 33439.33 127.69 49996.10 36.02 2015-04-19 07:52:01.000 109 33439.30 127.75 49996.10 36.02 2015-04-19 07:52:01.000 109 33439.36 127.73 49996.10 36.02 2015-04-19 07:52:03.000 109 33439.37 127.76 49996.10 36.02 2015-04-19 07:52:04.000 109 33439.36 127.78 49996.10 36.02 2015-04-19 07:52:05.000 109 33439.41 127.88 49996.10 36.02 2015-04-19 07:52:06.000 109 33439.38 127.92 49996.10 36.02 2015-04-19 07:52:07.000 109 33439.43 127.89 49996.10 36.02 2015-04-19 07:52:08.000 109 33439.40 127.93 49996.10 36.02 2015-04-19 07:52:09.000 109 33439.45 127.94 49996.10 36.02 2015-04-19 07:52:10.000 109 33439.37 127.97 49996.10 36.02 2015-04-19 07:52:11.000 109 33439.50 127.94 49996.10 36.02 2015-04-19 07:52:12.000 109 33439.50 127.93 49996.10 36.02 2015-04-19 07:52:13.000 109 33439.45 127.95 49996.10 36.02 2015-04-19 07:52:14.000 109 33439.49 127.98 49996.10 36.02 2015-04-19 07:52:15.000 109 33439.48 127.95 49996.10 36.02 2015-04-19 07:52:16.000 109 33439.51 127.96 49996.10 36.02 2015-04-19 07:52:17.000 109 33439.50 128.03 49996.10 36.02 2015-04-19 07:52:18.000 109 33439.50 128.05 49996.10 36.02 2015-04-19 07:52:19.000 109 33439.56 128.08 49996.10 36.02 2015-04-19 07:52:20.000 109 33439.57 128.08 49996.10 36.02 2015-04-19 07:52:21.000 109 33439.59 128.15 49996.10 36.02 2015-04-19 07:52:22.000 109 33439.54 128.18 49996.10 36.02 2015-04-19 07:52:23.000 109 33439.68 128.22 49996.10 36.02 2015-04-19 07:52:24.000 109 33439.54 128.29 49996.10 36.02 2015-04-19 07:52:25.000 109 33439.56 128.26 49996.10 36.02 2015-04-19 07:52:26.000 109 33439.59 128.32 49996.10 36.02 2015-04-19 07:52:27.000 109 33439.59 128.36 49996.10 36.02 2015-04-19 07:52:28.000 109 33439.59 128.41 49996.10 36.02 2015-04-19 07:52:29.000 109 33439.63 128.42 49996.10 36.02 2015-04-19 07:52:30.000 109 33439.61 128.43 49996.10 36.02 2015-04-19 07:52:31.000 109 33439.54 128.53 49996.10 36.02 2015-04-19 07:52:32.000 109 33439.64 128.56 49996.10 36.02 2015-04-19 07:52:33.000 109 33439.61 128.59 49996.10 36.02 2015-04-19 07:52:34.000 109 33439.69 128.51 49996.10 36.02 2015-04-19 07:52:35.000 109 33439.68 128.44 49996.10 36.02 2015-04-19 07:52:36.000 109 33439.59 128.38 49996.10 36.02 2015-04-19 07:52:37.000 109 33439.68 128.32 49996.10 36.02 2015-04-19 07:52:38.000 109 33439.71 128.28 49996.10 36.02 2015-04-19 07:52:39.000 109 33439.65 128.26 49996.10 36.02 2015-04-19 07:52:40.000 109 33439.61 128.29 49996.10 36.02 2015-04-19 07:52:41.000 109 33439.64 128.21 49996.10 36.02 2015-04-19 07:52:42.000 109 33439.61 128.22 49996.10 36.02 2015-04-19 07:52:42.000 109 33439.69 128.16 49996.10 36.02 2015-04-19 07:52:44.000 109 33439.72 128.18 49996.10 36.02 2015-04-19 07:52:45.000 109 33439.64 128.10 49996.10 36.02 2015-04-19 07:52:46.000 109 33439.76 128.10 49996.10 36.02 2015-04-19 07:52:47.000 109 33439.64 128.07 49996.10 36.02 2015-04-19 07:52:48.000 109 33439.63 128.06 49996.10 36.02 2015-04-19 07:52:49.000 109 33439.74 128.05 49996.10 36.02 2015-04-19 07:52:50.000 109 33439.62 127.99 49996.10 36.02 2015-04-19 07:52:51.000 109 33439.70 127.96 49996.10 36.02 2015-04-19 07:52:52.000 109 33439.81 128.00 49996.10 36.02 2015-04-19 07:52:53.000 109 33439.75 127.99 49996.10 36.02 2015-04-19 07:52:54.000 109 33439.76 127.99 49996.10 36.02 2015-04-19 07:52:55.000 109 33439.72 127.91 49996.10 36.02 2015-04-19 07:52:55.000 109 33439.83 127.90 49996.10 36.02 2015-04-19 07:52:57.000 109 33439.87 127.82 49996.10 36.02 2015-04-19 07:52:58.000 109 33439.80 127.80 49996.10 36.02 2015-04-19 07:52:59.000 109 33439.87 127.73 49996.10 36.02 2015-04-19 07:53:00.000 109 33439.87 127.73 49996.10 36.02 2015-04-19 07:53:01.000 109 33439.90 127.67 49996.10 36.02 2015-04-19 07:53:02.000 109 33439.92 127.57 49996.10 36.02 2015-04-19 07:53:03.000 109 33439.92 127.51 49996.10 36.02 2015-04-19 07:53:04.000 109 33439.96 127.44 49996.10 36.02 2015-04-19 07:53:05.000 109 33440.01 127.34 49996.10 36.02 2015-04-19 07:53:06.000 109 33439.98 127.33 49996.10 36.02 2015-04-19 07:53:07.000 109 33440.02 127.25 49996.10 36.02 2015-04-19 07:53:08.000 109 33440.01 127.18 49996.10 36.02 2015-04-19 07:53:09.000 109 33440.00 127.11 49996.10 36.02 2015-04-19 07:53:10.000 109 33440.04 127.08 49996.10 36.02 2015-04-19 07:53:11.000 109 33440.16 127.06 49996.10 36.02 2015-04-19 07:53:12.000 109 33440.02 127.01 49996.10 36.02 2015-04-19 07:53:13.000 109 33440.07 126.97 49996.10 36.02 2015-04-19 07:53:14.000 109 33440.05 126.88 49996.10 36.02 2015-04-19 07:53:15.000 109 33440.06 126.85 49996.10 36.02 2015-04-19 07:53:16.000 109 33439.97 126.70 49996.10 36.02 2015-04-19 07:53:17.000 109 33440.04 126.56 49996.10 36.02 2015-04-19 07:53:18.000 109 33440.11 126.53 49996.10 36.02 2015-04-19 07:53:19.000 109 33440.10 126.44 49996.10 36.02 2015-04-19 07:53:20.000 109 33440.08 126.30 49996.10 36.02 2015-04-19 07:53:21.000 109 33440.09 126.25 49996.10 36.02 2015-04-19 07:53:22.000 109 33440.06 126.17 49996.10 36.02 2015-04-19 07:53:23.000 109 33440.14 126.02 49996.10 36.02 2015-04-19 07:53:24.000 109 33440.02 125.97 49996.10 36.02 2015-04-19 07:53:25.000 109 33440.02 125.95 49996.10 36.02 2015-04-19 07:53:26.000 109 33440.04 125.88 49996.10 36.02 2015-04-19 07:53:27.000 109 33440.06 125.87 49996.10 36.02 2015-04-19 07:53:28.000 109 33440.05 125.80 49996.10 36.02 2015-04-19 07:53:29.000 109 33440.24 125.80 49996.10 36.02 2015-04-19 07:53:30.000 109 33440.13 125.78 49996.10 36.02 2015-04-19 07:53:31.000 109 33440.15 125.66 49996.10 36.02 2015-04-19 07:53:32.000 109 33440.12 125.49 49996.10 36.02 2015-04-19 07:53:33.000 109 33440.09 125.44 49996.10 36.02 2015-04-19 07:53:34.000 109 33440.21 125.45 49996.10 36.02 2015-04-19 07:53:35.000 109 33440.17 125.40 49996.10 36.02 2015-04-19 07:53:36.000 109 33440.14 125.39 49996.10 36.02 2015-04-19 07:53:36.000 109 33440.25 125.32 49996.10 36.02 2015-04-19 07:53:38.000 109 33440.30 125.38 49996.10 36.02 2015-04-19 07:53:39.000 109 33440.27 125.33 49996.10 36.02 2015-04-19 07:53:40.000 109 33440.27 125.26 49996.10 36.02 2015-04-19 07:53:41.000 109 33440.41 125.19 49996.10 36.02 2015-04-19 07:53:42.000 109 33440.38 125.14 49996.10 36.02 2015-04-19 07:53:43.000 109 33440.37 125.11 49996.10 36.02 2015-04-19 07:53:44.000 109 33440.42 125.08 49996.10 36.02 2015-04-19 07:53:45.000 109 33440.45 125.04 49996.10 36.02 2015-04-19 07:53:46.000 109 33440.50 124.96 49996.10 36.02 2015-04-19 07:53:47.000 109 33440.55 124.97 49996.10 36.02 2015-04-19 07:53:48.000 109 33440.43 124.94 49996.10 36.02 2015-04-19 07:53:49.000 109 33440.52 124.86 49996.10 36.02 2015-04-19 07:53:49.000 109 33440.54 124.80 49996.10 36.02 2015-04-19 07:53:51.000 109 33440.53 124.78 49996.10 36.02 2015-04-19 07:53:52.000 109 33440.52 124.69 49996.10 36.02 2015-04-19 07:53:53.000 109 33440.62 124.58 49996.10 36.02 2015-04-19 07:53:54.000 109 33440.59 124.47 49996.10 36.02 2015-04-19 07:53:55.000 109 33440.66 124.42 49996.10 36.02 2015-04-19 07:53:56.000 109 33440.54 124.36 49996.10 36.02 2015-04-19 07:53:57.000 109 33440.67 124.29 49996.10 36.02 2015-04-19 07:53:58.000 109 33440.65 124.20 49996.10 36.02 2015-04-19 07:53:59.000 109 33440.58 124.09 49996.10 36.02 2015-04-19 07:54:00.000 109 33440.65 124.07 49996.10 36.02 2015-04-19 07:54:01.000 109 33440.64 124.01 49996.10 36.02 2015-04-19 07:54:02.000 109 33440.77 123.94 49996.10 36.02 2015-04-19 07:54:03.000 109 33440.67 123.93 49996.10 36.02 2015-04-19 07:54:04.000 109 33440.82 123.79 49996.10 36.02 2015-04-19 07:54:05.000 109 33440.77 123.78 49996.10 36.02 2015-04-19 07:54:06.000 109 33440.66 123.73 49996.10 36.02 2015-04-19 07:54:07.000 109 33440.80 123.70 49996.10 36.02 2015-04-19 07:54:08.000 109 33440.78 123.65 49996.10 36.02 2015-04-19 07:54:09.000 109 33440.82 123.62 49996.10 36.02 2015-04-19 07:54:10.000 109 33440.77 123.58 49996.10 36.02 2015-04-19 07:54:11.000 109 33440.83 123.49 49996.10 36.02 2015-04-19 07:54:12.000 109 33440.79 123.46 49996.10 36.02 2015-04-19 07:54:13.000 109 33440.93 123.43 49996.10 36.02 2015-04-19 07:54:14.000 109 33440.86 123.40 49996.10 36.02 2015-04-19 07:54:15.000 109 33440.85 123.36 49996.10 36.02 2015-04-19 07:54:16.000 109 33440.86 123.37 49996.10 36.02 2015-04-19 07:54:17.000 109 33440.99 123.41 49996.10 36.02 2015-04-19 07:54:18.000 109 33440.89 123.40 49996.10 36.02 2015-04-19 07:54:19.000 109 33441.02 123.38 49996.10 36.02 2015-04-19 07:54:20.000 109 33441.08 123.27 49996.10 36.02 2015-04-19 07:54:21.000 109 33441.16 123.29 49996.10 36.02 2015-04-19 07:54:22.000 109 33441.09 123.25 49996.10 36.02 2015-04-19 07:54:23.000 109 33441.07 123.18 49996.10 36.02 2015-04-19 07:54:24.000 109 33441.10 123.17 49996.10 36.02 2015-04-19 07:54:25.000 109 33441.17 123.15 49996.10 36.02 2015-04-19 07:54:26.000 109 33441.20 123.14 49996.10 36.02 2015-04-19 07:54:27.000 109 33441.28 123.08 49996.10 36.02 2015-04-19 07:54:28.000 109 33441.29 122.98 49996.10 36.02 2015-04-19 07:54:29.000 109 33441.39 122.85 49996.10 36.02 2015-04-19 07:54:30.000 109 33441.33 122.78 49996.10 36.02 2015-04-19 07:54:30.000 109 33441.30 122.71 49996.10 36.02 2015-04-19 07:54:32.000 109 33441.34 122.69 49996.10 36.02 2015-04-19 07:54:33.000 109 33441.43 122.63 49996.10 36.02 2015-04-19 07:54:34.000 109 33441.49 122.57 49996.10 36.02 2015-04-19 07:54:35.000 109 33441.48 122.50 49996.10 36.02 2015-04-19 07:54:36.000 109 33441.45 122.48 49996.10 36.02 2015-04-19 07:54:37.000 109 33441.55 122.44 49996.10 36.02 2015-04-19 07:54:38.000 109 33441.56 122.42 49996.10 36.02 2015-04-19 07:54:39.000 109 33441.47 122.38 49996.10 36.02 2015-04-19 07:54:40.000 109 33441.60 122.28 49996.10 36.02 2015-04-19 07:54:41.000 109 33441.60 122.28 49996.10 36.02 2015-04-19 07:54:42.000 109 33441.56 122.22 49996.10 36.02 2015-04-19 07:54:43.000 109 33441.60 122.13 49996.10 36.02 2015-04-19 07:54:43.000 109 33441.69 122.11 49996.10 36.02 2015-04-19 07:54:45.000 109 33441.70 122.05 49996.10 36.02 2015-04-19 07:54:46.000 109 33441.79 121.98 49996.10 36.02 2015-04-19 07:54:47.000 109 33441.71 121.86 49996.10 36.02 2015-04-19 07:54:48.000 109 33441.79 121.77 49996.10 36.02 2015-04-19 07:54:49.000 109 33441.79 121.65 49996.10 36.02 2015-04-19 07:54:50.000 109 33441.79 121.50 49996.10 36.02 2015-04-19 07:54:51.000 109 33441.80 121.42 49996.10 36.02 2015-04-19 07:54:52.000 109 33441.82 121.31 49996.10 36.02 2015-04-19 07:54:53.000 109 33441.96 121.19 49996.10 36.02 2015-04-19 07:54:54.000 109 33441.88 121.16 49996.10 36.02 2015-04-19 07:54:55.000 109 33441.95 121.09 49996.10 36.02 2015-04-19 07:54:56.000 109 33441.92 121.06 49996.10 36.02 2015-04-19 07:54:57.000 109 33441.92 121.05 49996.10 36.02 2015-04-19 07:54:58.000 109 33441.94 121.05 49996.10 36.02 2015-04-19 07:54:59.000 109 33442.03 121.05 49996.10 36.02 2015-04-19 07:55:00.000 109 33441.92 121.01 49996.10 36.02 2015-04-19 07:55:01.000 109 33442.03 120.94 49996.10 36.02 2015-04-19 07:55:02.000 109 33441.91 120.90 49996.10 36.02 2015-04-19 07:55:03.000 109 33441.89 120.85 49996.10 36.02 2015-04-19 07:55:04.000 109 33442.05 120.72 49996.10 36.02 2015-04-19 07:55:05.000 109 33442.01 120.68 49996.10 36.02 2015-04-19 07:55:06.000 109 33442.02 120.67 49996.10 36.02 2015-04-19 07:55:07.000 109 33442.02 120.61 49996.10 36.02 2015-04-19 07:55:08.000 109 33441.95 120.44 49996.10 36.02 2015-04-19 07:55:09.000 109 33442.00 120.42 49996.10 36.02 2015-04-19 07:55:10.000 109 33442.04 120.34 49996.10 36.02 2015-04-19 07:55:11.000 109 33442.12 120.19 49996.10 36.02 2015-04-19 07:55:12.000 109 33442.04 120.08 49996.10 36.02 2015-04-19 07:55:13.000 109 33442.01 119.98 49996.10 36.02 2015-04-19 07:55:14.000 109 33442.04 119.91 49996.10 36.02 2015-04-19 07:55:15.000 109 33442.01 119.84 49996.10 36.02 2015-04-19 07:55:16.000 109 33442.13 119.81 49996.10 36.02 2015-04-19 07:55:17.000 109 33441.95 119.70 49996.10 36.02 2015-04-19 07:55:18.000 109 33442.05 119.65 49996.10 36.02 2015-04-19 07:55:19.000 109 33442.07 119.64 49996.10 36.02 2015-04-19 07:55:20.000 109 33442.12 119.61 49996.10 36.02 2015-04-19 07:55:21.000 109 33442.07 119.57 49996.10 36.02 2015-04-19 07:55:22.000 109 33442.05 119.47 49996.10 36.02 2015-04-19 07:55:23.000 109 33442.11 119.51 49996.10 36.02 2015-04-19 07:55:24.000 109 33442.08 119.44 49996.10 36.02 2015-04-19 07:55:24.000 109 33442.01 119.38 49996.10 36.02 2015-04-19 07:55:26.000 109 33442.02 119.33 49996.10 36.02 2015-04-19 07:55:27.000 109 33442.12 119.31 49996.10 36.02 2015-04-19 07:55:28.000 109 33442.16 119.15 49996.10 36.02 2015-04-19 07:55:29.000 109 33442.11 119.08 49996.10 36.02 2015-04-19 07:55:30.000 109 33442.11 119.01 49996.10 36.02 2015-04-19 07:55:31.000 109 33442.15 118.97 49996.10 36.02 2015-04-19 07:55:32.000 109 33442.19 118.94 49996.10 36.02 2015-04-19 07:55:33.000 109 33442.11 118.97 49996.10 36.02 2015-04-19 07:55:34.000 109 33442.18 118.85 49996.10 36.02 2015-04-19 07:55:35.000 109 33442.17 118.73 49996.10 36.02 2015-04-19 07:55:36.000 109 33442.21 118.66 49996.10 36.02 2015-04-19 07:55:37.000 109 33442.20 118.52 49996.10 36.02 2015-04-19 07:55:37.000 109 33442.27 118.37 49996.10 36.02 2015-04-19 07:55:39.000 109 33442.24 118.34 49996.10 36.02 2015-04-19 07:55:40.000 109 33442.29 118.22 49996.10 36.02 2015-04-19 07:55:41.000 109 33442.29 118.19 49996.10 36.02 2015-04-19 07:55:42.000 109 33442.35 118.14 49996.10 36.02 2015-04-19 07:55:43.000 109 33442.37 118.09 49996.10 36.02 2015-04-19 07:55:44.000 109 33442.36 118.06 49996.10 36.02 2015-04-19 07:55:45.000 109 33442.35 117.99 49996.10 36.02 2015-04-19 07:55:46.000 109 33442.38 117.89 49996.10 36.02 2015-04-19 07:55:47.000 109 33442.31 117.82 49996.10 36.02 2015-04-19 07:55:48.000 109 33442.33 117.76 49996.10 36.02 2015-04-19 07:55:49.000 109 33442.45 117.67 49996.10 36.02 2015-04-19 07:55:50.000 109 33442.44 117.61 49996.10 36.02 2015-04-19 07:55:51.000 109 33442.41 117.57 49996.10 36.02 2015-04-19 07:55:52.000 109 33442.49 117.45 49996.10 36.02 2015-04-19 07:55:53.000 109 33442.45 117.42 49996.10 36.02 2015-04-19 07:55:54.000 109 33442.46 117.34 49996.10 36.02 2015-04-19 07:55:55.000 109 33442.47 117.28 49996.10 36.02 2015-04-19 07:55:56.000 109 33442.56 117.21 49996.10 36.02 2015-04-19 07:55:57.000 109 33442.45 117.19 49996.10 36.02 2015-04-19 07:55:58.000 109 33442.54 117.09 49996.10 36.02 2015-04-19 07:55:59.000 109 33442.47 117.07 49996.10 36.02 2015-04-19 07:56:00.000 109 33442.47 117.05 49996.10 36.02 2015-04-19 07:56:01.000 109 33442.50 117.07 49996.10 36.02 2015-04-19 07:56:02.000 109 33442.53 117.03 49996.10 36.02 2015-04-19 07:56:03.000 109 33442.52 116.99 49996.10 36.02 2015-04-19 07:56:04.000 109 33442.64 116.96 49996.10 36.02 2015-04-19 07:56:05.000 109 33442.57 116.91 49996.10 36.02 2015-04-19 07:56:06.000 109 33442.54 116.87 49996.10 36.02 2015-04-19 07:56:07.000 109 33442.57 116.77 49996.10 36.02 2015-04-19 07:56:08.000 109 33442.49 116.74 49996.10 36.02 2015-04-19 07:56:09.000 109 33442.47 116.72 49996.10 36.02 2015-04-19 07:56:10.000 109 33442.60 116.66 49996.10 36.02 2015-04-19 07:56:11.000 109 33442.60 116.64 49996.10 36.02 2015-04-19 07:56:12.000 109 33442.59 116.65 49996.10 36.02 2015-04-19 07:56:13.000 109 33442.66 116.58 49996.10 36.02 2015-04-19 07:56:14.000 109 33442.60 116.52 49996.10 36.02 2015-04-19 07:56:15.000 109 33442.55 116.48 49996.10 36.02 2015-04-19 07:56:16.000 109 33442.70 116.49 49996.10 36.02 2015-04-19 07:56:17.000 109 33442.57 116.44 49996.10 36.02 2015-04-19 07:56:18.000 109 33442.62 116.39 49996.10 36.02 2015-04-19 07:56:18.000 109 33442.67 116.34 49996.10 36.02 2015-04-19 07:56:20.000 109 33442.64 116.25 49996.10 36.02 2015-04-19 07:56:21.000 109 33442.66 116.27 49996.10 36.02 2015-04-19 07:56:22.000 109 33442.85 116.18 49996.10 36.02 2015-04-19 07:56:23.000 109 33442.77 116.05 49996.10 36.02 2015-04-19 07:56:24.000 109 33442.79 116.01 49996.10 36.02 2015-04-19 07:56:25.000 109 33442.79 115.98 49996.10 36.02 2015-04-19 07:56:26.000 109 33442.82 115.90 49996.10 36.02 2015-04-19 07:56:27.000 109 33442.76 115.86 49996.10 36.02 2015-04-19 07:56:28.000 109 33442.93 115.79 49996.10 36.02 2015-04-19 07:56:29.000 109 33442.98 115.72 49996.10 36.02 2015-04-19 07:56:30.000 109 33442.90 115.64 49996.10 36.02 2015-04-19 07:56:31.000 109 33442.94 115.56 49996.10 36.02 2015-04-19 07:56:31.000 109 33443.03 115.42 49996.10 36.02 2015-04-19 07:56:33.000 109 33442.94 115.33 49996.10 36.02 2015-04-19 07:56:34.000 109 33443.02 115.30 49996.10 36.02 2015-04-19 07:56:35.000 109 33443.01 115.19 49996.10 36.01 2015-04-19 07:56:36.000 109 33443.07 115.14 49996.10 36.02 2015-04-19 07:56:37.000 109 33443.06 115.08 49996.10 36.01 2015-04-19 07:56:38.000 109 33443.07 114.96 49996.10 36.01 2015-04-19 07:56:39.000 109 33443.01 114.95 49996.10 36.01 2015-04-19 07:56:40.000 109 33443.06 114.84 49996.10 36.01 2015-04-19 07:56:41.000 109 33443.17 114.80 49996.10 36.02 2015-04-19 07:56:42.000 109 33443.10 114.77 49996.10 36.02 2015-04-19 07:56:43.000 109 33443.17 114.75 49996.10 36.02 2015-04-19 07:56:44.000 109 33443.18 114.69 49996.10 36.01 2015-04-19 07:56:45.000 109 33443.22 114.68 49996.10 36.02 2015-04-19 07:56:46.000 109 33443.19 114.61 49996.10 36.02 2015-04-19 07:56:47.000 109 33443.29 114.55 49996.10 36.02 2015-04-19 07:56:48.000 109 33443.19 114.49 49996.10 36.02 2015-04-19 07:56:49.000 109 33443.23 114.43 49996.10 36.02 2015-04-19 07:56:50.000 109 33443.25 114.35 49996.10 36.02 2015-04-19 07:56:51.000 109 33443.26 114.29 49996.10 36.02 2015-04-19 07:56:52.000 109 33443.25 114.21 49996.10 36.02 2015-04-19 07:56:53.000 109 33443.42 114.07 49996.10 36.02 2015-04-19 07:56:54.000 109 33443.31 113.98 49996.10 36.02 2015-04-19 07:56:55.000 109 33443.38 113.95 49996.10 36.01 2015-04-19 07:56:56.000 109 33443.39 113.84 49996.10 36.02 2015-04-19 07:56:57.000 109 33443.44 113.80 49996.10 36.02 2015-04-19 07:56:58.000 109 33443.43 113.67 49996.10 36.02 2015-04-19 07:56:59.000 109 33443.43 113.58 49996.10 36.01 2015-04-19 07:57:00.000 109 33443.46 113.53 49996.10 36.02 2015-04-19 07:57:01.000 109 33443.43 113.48 49996.10 36.02 2015-04-19 07:57:02.000 109 33443.48 113.44 49996.10 36.02 2015-04-19 07:57:03.000 109 33443.49 113.43 49996.10 36.02 2015-04-19 07:57:04.000 109 33443.59 113.41 49996.10 36.02 2015-04-19 07:57:05.000 109 33443.49 113.33 49996.10 36.02 2015-04-19 07:57:06.000 109 33443.51 113.29 49996.10 36.02 2015-04-19 07:57:07.000 109 33443.56 113.20 49996.10 36.02 2015-04-19 07:57:08.000 109 33443.59 113.21 49996.10 36.02 2015-04-19 07:57:09.000 109 33443.62 113.15 49996.10 36.02 2015-04-19 07:57:10.000 109 33443.66 113.09 49996.10 36.02 2015-04-19 07:57:11.000 109 33443.69 113.07 49996.10 36.02 2015-04-19 07:57:12.000 109 33443.59 113.04 49996.10 36.02 2015-04-19 07:57:12.000 109 33443.68 112.97 49996.10 36.02 2015-04-19 07:57:14.000 109 33443.72 112.91 49996.10 36.02 2015-04-19 07:57:15.000 109 33443.68 112.86 49996.10 36.02 2015-04-19 07:57:16.000 109 33443.76 112.79 49996.10 36.02 2015-04-19 07:57:17.000 109 33443.68 112.72 49996.10 36.02 2015-04-19 07:57:18.000 109 33443.70 112.69 49996.10 36.02 2015-04-19 07:57:19.000 109 33443.73 112.66 49996.10 36.02 2015-04-19 07:57:20.000 109 33443.76 112.57 49996.10 36.02 2015-04-19 07:57:21.000 109 33443.65 112.53 49996.10 36.02 2015-04-19 07:57:22.000 109 33443.82 112.51 49996.10 36.02 2015-04-19 07:57:23.000 109 33443.68 112.45 49996.10 36.02 2015-04-19 07:57:24.000 109 33443.68 112.44 49996.10 36.02 2015-04-19 07:57:25.000 109 33443.81 112.39 49996.10 36.02 2015-04-19 07:57:25.000 109 33443.84 112.35 49996.10 36.02 2015-04-19 07:57:27.000 109 33443.85 112.31 49996.10 36.02 2015-04-19 07:57:28.000 109 33443.79 112.27 49996.10 36.02 2015-04-19 07:57:29.000 109 33443.93 112.23 49996.10 36.02 2015-04-19 07:57:30.000 109 33443.87 112.19 49996.10 36.02 2015-04-19 07:57:31.000 109 33443.93 112.12 49996.10 36.02 2015-04-19 07:57:32.000 109 33444.01 112.08 49996.10 36.02 2015-04-19 07:57:33.000 109 33444.00 112.03 49996.10 36.02 2015-04-19 07:57:34.000 109 33443.99 112.00 49996.10 36.02 2015-04-19 07:57:35.000 109 33444.04 112.02 49996.10 36.02 2015-04-19 07:57:36.000 109 33444.07 111.95 49996.10 36.02 2015-04-19 07:57:37.000 109 33444.07 111.90 49996.10 36.02 2015-04-19 07:57:38.000 109 33444.19 111.81 49996.10 36.02 2015-04-19 07:57:39.000 109 33444.20 111.84 49996.10 36.02 2015-04-19 07:57:40.000 109 33444.26 111.81 49996.10 36.02 2015-04-19 07:57:41.000 109 33444.32 111.77 49996.10 36.02 2015-04-19 07:57:42.000 109 33444.25 111.74 49996.10 36.02 2015-04-19 07:57:43.000 109 33444.35 111.76 49996.10 36.02 2015-04-19 07:57:44.000 109 33444.33 111.73 49996.10 36.02 2015-04-19 07:57:45.000 109 33444.35 111.67 49996.10 36.02 2015-04-19 07:57:46.000 109 33444.37 111.63 49996.10 36.02 2015-04-19 07:57:47.000 109 33444.43 111.66 49996.10 36.02 2015-04-19 07:57:48.000 109 33444.42 111.57 49996.10 36.02 2015-04-19 07:57:49.000 109 33444.59 111.54 49996.10 36.02 2015-04-19 07:57:50.000 109 33444.53 111.53 49996.10 36.02 2015-04-19 07:57:51.000 109 33444.55 111.56 49996.10 36.02 2015-04-19 07:57:52.000 109 33444.55 111.50 49996.10 36.02 2015-04-19 07:57:53.000 109 33444.47 111.46 49996.10 36.02 2015-04-19 07:57:54.000 109 33444.53 111.45 49996.10 36.02 2015-04-19 07:57:55.000 109 33444.61 111.41 49996.10 36.02 2015-04-19 07:57:56.000 109 33444.65 111.40 49996.10 36.02 2015-04-19 07:57:57.000 109 33444.64 111.40 49996.10 36.02 2015-04-19 07:57:58.000 109 33444.72 111.39 49996.10 36.02 2015-04-19 07:57:59.000 109 33444.69 111.36 49996.10 36.02 2015-04-19 07:58:00.000 109 33444.61 111.32 49996.10 36.02 2015-04-19 07:58:01.000 109 33444.71 111.31 49996.10 36.02 2015-04-19 07:58:02.000 109 33444.69 111.24 49996.10 36.02 2015-04-19 07:58:03.000 109 33444.72 111.22 49996.10 36.02 2015-04-19 07:58:04.000 109 33444.92 111.21 49996.10 36.02 2015-04-19 07:58:05.000 109 33444.80 111.14 49996.10 36.02 2015-04-19 07:58:06.000 109 33444.89 111.14 49996.10 36.02 2015-04-19 07:58:06.000 109 33444.97 111.04 49996.10 36.02 2015-04-19 07:58:08.000 109 33444.92 111.01 49996.10 36.02 2015-04-19 07:58:09.000 109 33444.89 111.00 49996.10 36.02 2015-04-19 07:58:10.000 109 33445.00 110.96 49996.10 36.02 2015-04-19 07:58:11.000 109 33445.12 110.88 49996.10 36.02 2015-04-19 07:58:12.000 109 33445.08 110.84 49996.10 36.02 2015-04-19 07:58:13.000 109 33445.09 110.78 49996.10 36.02 2015-04-19 07:58:14.000 109 33445.15 110.67 49996.10 36.02 2015-04-19 07:58:15.000 109 33445.19 110.69 49996.10 36.02 2015-04-19 07:58:16.000 109 33445.25 110.72 49996.10 36.02 2015-04-19 07:58:17.000 109 33445.17 110.68 49996.10 36.02 2015-04-19 07:58:18.000 109 33445.15 110.65 49996.10 36.02 2015-04-19 07:58:19.000 109 33445.33 110.73 49996.10 36.02 2015-04-19 07:58:19.000 109 33445.42 110.72 49996.10 36.02 2015-04-19 07:58:21.000 109 33445.37 110.65 49996.10 36.02 2015-04-19 07:58:22.000 109 33445.33 110.64 49996.10 36.02 2015-04-19 07:58:23.000 109 33445.46 110.68 49996.10 36.02 2015-04-19 07:58:24.000 109 33445.30 110.70 49996.10 36.02 2015-04-19 07:58:25.000 109 33445.50 110.69 49996.10 36.02 2015-04-19 07:58:26.000 109 33445.43 110.64 49996.10 36.02 2015-04-19 07:58:27.000 109 33445.42 110.70 49996.10 36.02 2015-04-19 07:58:28.000 109 33445.45 110.68 49996.10 36.02 2015-04-19 07:58:29.000 109 33445.54 110.68 49996.10 36.02 2015-04-19 07:58:30.000 109 33445.54 110.68 49996.10 36.02 2015-04-19 07:58:31.000 109 33445.52 110.63 49996.10 36.02 2015-04-19 07:58:32.000 109 33445.51 110.58 49996.10 36.02 2015-04-19 07:58:33.000 109 33445.52 110.52 49996.10 36.02 2015-04-19 07:58:34.000 109 33445.68 110.57 49996.10 36.02 2015-04-19 07:58:35.000 109 33445.65 110.52 49996.10 36.02 2015-04-19 07:58:36.000 109 33445.62 110.49 49996.10 36.02 2015-04-19 07:58:37.000 109 33445.61 110.43 49996.10 36.02 2015-04-19 07:58:38.000 109 33445.67 110.46 49996.10 36.02 2015-04-19 07:58:39.000 109 33445.69 110.41 49996.10 36.02 2015-04-19 07:58:40.000 109 33445.65 110.37 49996.10 36.02 2015-04-19 07:58:41.000 109 33445.76 110.38 49996.10 36.02 2015-04-19 07:58:42.000 109 33445.77 110.36 49996.10 36.02 2015-04-19 07:58:43.000 109 33445.82 110.33 49996.10 36.02 2015-04-19 07:58:44.000 109 33445.74 110.31 49996.10 36.02 2015-04-19 07:58:45.000 109 33445.77 110.29 49996.10 36.02 2015-04-19 07:58:46.000 109 33445.80 110.29 49996.10 36.02 2015-04-19 07:58:47.000 109 33445.79 110.28 49996.10 36.02 2015-04-19 07:58:48.000 109 33445.67 110.28 49996.10 36.02 2015-04-19 07:58:49.000 109 33445.85 110.26 49996.10 36.02 2015-04-19 07:58:50.000 109 33445.80 110.28 49996.10 36.02 2015-04-19 07:58:51.000 109 33445.96 110.22 49996.10 36.02 2015-04-19 07:58:52.000 109 33445.86 110.29 49996.10 36.02 2015-04-19 07:58:53.000 109 33445.73 110.28 49996.10 36.02 2015-04-19 07:58:54.000 109 33445.82 110.27 49996.10 36.02 2015-04-19 07:58:55.000 109 33445.80 110.33 49996.10 36.02 2015-04-19 07:58:56.000 109 33445.82 110.38 49996.10 36.02 2015-04-19 07:58:57.000 109 33445.88 110.35 49996.10 36.02 2015-04-19 07:58:58.000 109 33445.86 110.34 49996.10 36.02 2015-04-19 07:58:59.000 109 33445.91 110.35 49996.10 36.02 2015-04-19 07:59:00.000 109 33445.95 110.41 49996.10 36.02 2015-04-19 07:59:00.000 109 33445.90 110.45 49996.10 36.02 2015-04-19 07:59:02.000 109 33445.98 110.40 49996.10 36.02 2015-04-19 07:59:03.000 109 33445.97 110.41 49996.10 36.02 2015-04-19 07:59:04.000 109 33446.07 110.41 49996.10 36.02 2015-04-19 07:59:05.000 109 33446.07 110.42 49996.10 36.02 2015-04-19 07:59:06.000 109 33446.02 110.42 49996.10 36.02 2015-04-19 07:59:07.000 109 33446.14 110.39 49996.10 36.02 2015-04-19 07:59:08.000 109 33446.11 110.39 49996.10 36.02 2015-04-19 07:59:09.000 109 33446.17 110.37 49996.10 36.02 2015-04-19 07:59:10.000 109 33446.15 110.38 49996.10 36.02 2015-04-19 07:59:11.000 109 33446.27 110.41 49996.10 36.02 2015-04-19 07:59:12.000 109 33446.20 110.41 49996.10 36.02 2015-04-19 07:59:13.000 109 33446.24 110.39 49996.10 36.01 2015-04-19 07:59:13.000 109 33446.21 110.36 49996.10 36.01 2015-04-19 07:59:15.000 109 33446.10 110.37 49996.10 36.01 2015-04-19 07:59:16.000 109 33446.17 110.38 49996.10 36.01 2015-04-19 07:59:17.000 109 33446.16 110.39 49996.10 36.02 2015-04-19 07:59:18.000 109 33446.18 110.39 49996.10 36.02 2015-04-19 07:59:19.000 109 33446.19 110.38 49996.10 36.01 2015-04-19 07:59:20.000 109 33446.16 110.38 49996.10 36.02 2015-04-19 07:59:21.000 109 33446.27 110.41 49996.10 36.02 2015-04-19 07:59:22.000 109 33446.12 110.44 49996.10 36.02 2015-04-19 07:59:23.000 109 33446.17 110.51 49996.10 36.02 2015-04-19 07:59:24.000 109 33446.18 110.51 49996.10 36.02 2015-04-19 07:59:25.000 109 33446.17 110.55 49996.10 36.02 2015-04-19 07:59:26.000 109 33446.14 110.57 49996.10 36.01 2015-04-19 07:59:27.000 109 33446.11 110.57 49996.10 36.01 2015-04-19 07:59:28.000 109 33446.17 110.57 49996.10 36.02 2015-04-19 07:59:29.000 109 33446.13 110.52 49996.10 36.02 2015-04-19 07:59:30.000 109 33446.09 110.53 49996.10 36.02 2015-04-19 07:59:31.000 109 33446.14 110.57 49996.10 36.02 2015-04-19 07:59:32.000 109 33446.23 110.57 49996.10 36.02 2015-04-19 07:59:33.000 109 33446.11 110.54 49996.10 36.02 2015-04-19 07:59:34.000 109 33446.17 110.63 49996.10 36.01 2015-04-19 07:59:35.000 109 33446.19 110.56 49996.10 36.01 2015-04-19 07:59:36.000 109 33446.15 110.56 49996.10 36.02 2015-04-19 07:59:37.000 109 33446.16 110.56 49996.10 36.01 2015-04-19 07:59:38.000 109 33446.20 110.56 49996.10 36.01 2015-04-19 07:59:39.000 109 33446.21 110.56 49996.10 36.01 2015-04-19 07:59:40.000 109 33446.27 110.55 49996.10 36.01 2015-04-19 07:59:41.000 109 33446.26 110.56 49996.10 36.01 2015-04-19 07:59:42.000 109 33446.21 110.60 49996.10 36.01 2015-04-19 07:59:43.000 109 33446.29 110.62 49996.10 36.01 2015-04-19 07:59:44.000 109 33446.27 110.68 49996.10 36.01 2015-04-19 07:59:45.000 109 33446.23 110.69 49996.10 36.01 2015-04-19 07:59:46.000 109 33446.25 110.78 49996.10 36.01 2015-04-19 07:59:47.000 109 33446.26 110.83 49996.10 36.01 2015-04-19 07:59:48.000 109 33446.22 110.85 49996.10 36.01 2015-04-19 07:59:49.000 109 33446.29 110.85 49996.10 36.01 2015-04-19 07:59:50.000 109 33446.15 110.87 49996.10 36.01 2015-04-19 07:59:51.000 109 33446.19 110.89 49996.10 36.01 2015-04-19 07:59:52.000 109 33446.23 110.90 49996.10 36.01 2015-04-19 07:59:53.000 109 33446.11 110.91 49996.10 36.01 2015-04-19 07:59:54.000 109 33446.15 110.88 49996.10 36.01 2015-04-19 07:59:54.000 109 33446.23 110.94 49996.10 36.01 2015-04-19 07:59:56.000 109 33446.21 110.95 49996.10 36.01 2015-04-19 07:59:57.000 109 33446.10 110.95 49996.10 36.01 2015-04-19 07:59:58.000 109 33446.24 111.01 49996.10 36.01 2015-04-19 07:59:59.000 109 33446.22 110.95 49996.10 36.01 2015-04-19 08:00:00.000 109 33446.15 110.97 49996.10 36.01 2015-04-19 08:00:01.000 109 33446.14 110.93 49996.10 36.01 2015-04-19 08:00:02.000 109 33446.19 110.95 49996.10 36.01 2015-04-19 08:00:03.000 109 33446.23 110.88 49996.10 36.01 2015-04-19 08:00:04.000 109 33446.24 110.92 49996.10 36.01 2015-04-19 08:00:05.000 109 33446.07 110.94 49996.10 36.01 2015-04-19 08:00:06.000 109 33446.11 110.95 49996.10 36.01 2015-04-19 08:00:07.000 109 33446.12 110.90 49996.10 36.01 2015-04-19 08:00:07.000 109 33446.20 110.90 49996.10 36.01 2015-04-19 08:00:09.000 109 33446.21 110.81 49996.10 36.01 2015-04-19 08:00:10.000 109 33446.12 110.78 49996.10 36.01 2015-04-19 08:00:11.000 109 33446.20 110.80 49996.10 36.01 2015-04-19 08:00:12.000 109 33446.21 110.80 49996.10 36.01 2015-04-19 08:00:13.000 109 33446.18 110.83 49996.10 36.01 2015-04-19 08:00:14.000 109 33446.21 110.90 49996.10 36.01 2015-04-19 08:00:15.000 109 33446.23 110.87 49996.10 36.01 2015-04-19 08:00:16.000 109 33446.30 110.83 49996.10 36.01 2015-04-19 08:00:17.000 109 33446.19 110.81 49996.10 36.01 2015-04-19 08:00:18.000 109 33446.24 110.78 49996.10 36.01 2015-04-19 08:00:19.000 109 33446.27 110.75 49996.10 36.01 2015-04-19 08:00:20.000 109 33446.34 110.77 49996.10 36.01 2015-04-19 08:00:21.000 109 33446.38 110.72 49996.10 36.01 2015-04-19 08:00:22.000 109 33446.33 110.72 49996.10 36.01 2015-04-19 08:00:23.000 109 33446.31 110.73 49996.10 36.01 2015-04-19 08:00:24.000 109 33446.40 110.74 49996.10 36.01 2015-04-19 08:00:25.000 109 33446.33 110.75 49996.10 36.01 2015-04-19 08:00:26.000 109 33446.42 110.78 49996.10 36.01 2015-04-19 08:00:27.000 109 33446.46 110.86 49996.10 36.01 2015-04-19 08:00:28.000 109 33446.40 110.88 49996.10 36.01 2015-04-19 08:00:29.000 109 33446.52 110.91 49996.10 36.01 2015-04-19 08:00:30.000 109 33446.35 110.89 49996.10 36.01 2015-04-19 08:00:31.000 109 33446.41 110.92 49996.10 36.01 2015-04-19 08:00:32.000 109 33446.45 110.95 49996.10 36.01 2015-04-19 08:00:33.000 109 33446.47 110.94 49996.10 36.01 2015-04-19 08:00:34.000 109 33446.48 110.94 49996.10 36.01 2015-04-19 08:00:35.000 109 33446.37 110.92 49996.10 36.01 2015-04-19 08:00:36.000 109 33446.39 110.96 49996.10 36.01 2015-04-19 08:00:37.000 109 33446.39 110.93 49996.10 36.01 2015-04-19 08:00:38.000 109 33446.42 110.97 49996.10 36.01 2015-04-19 08:00:39.000 109 33446.45 110.97 49996.10 36.01 2015-04-19 08:00:40.000 109 33446.38 110.97 49996.10 36.01 2015-04-19 08:00:41.000 109 33446.42 110.99 49996.10 36.01 2015-04-19 08:00:42.000 109 33446.44 111.02 49996.10 36.01 2015-04-19 08:00:43.000 109 33446.44 111.01 49996.10 36.01 2015-04-19 08:00:44.000 109 33446.46 111.03 49996.10 36.01 2015-04-19 08:00:45.000 109 33446.48 111.01 49996.10 36.01 2015-04-19 08:00:46.000 109 33446.43 111.00 49996.10 36.01 2015-04-19 08:00:47.000 109 33446.44 110.98 49996.10 36.01 2015-04-19 08:00:48.000 109 33446.51 110.99 49996.10 36.01 2015-04-19 08:00:48.000 109 33446.51 111.01 49996.10 36.01 2015-04-19 08:00:50.000 109 33446.55 111.01 49996.10 36.01 2015-04-19 08:00:51.000 109 33446.49 110.97 49996.10 36.01 2015-04-19 08:00:52.000 109 33446.55 110.97 49996.10 36.01 2015-04-19 08:00:53.000 109 33446.54 110.95 49996.10 36.01 2015-04-19 08:00:54.000 109 33446.57 110.92 49996.10 36.01 2015-04-19 08:00:55.000 109 33446.61 110.92 49996.10 36.01 2015-04-19 08:00:56.000 109 33446.58 110.88 49996.10 36.01 2015-04-19 08:00:57.000 109 33446.50 110.88 49996.10 36.01 2015-04-19 08:00:58.000 109 33446.69 110.81 49996.10 36.01 2015-04-19 08:00:59.000 109 33446.68 110.78 49996.10 36.01 2015-04-19 08:01:00.000 109 33446.68 110.75 49996.10 36.01 2015-04-19 08:01:01.000 109 33446.77 110.70 49996.10 36.01 2015-04-19 08:01:01.000 109 33446.70 110.66 49996.10 36.01 2015-04-19 08:01:03.000 109 33446.66 110.61 49996.10 36.01 2015-04-19 08:01:04.000 109 33446.67 110.62 49996.10 36.01 2015-04-19 08:01:05.000 109 33446.72 110.59 49996.10 36.01 2015-04-19 08:01:06.000 109 33446.75 110.52 49996.10 36.01 2015-04-19 08:01:07.000 109 33446.86 110.50 49996.10 36.01 2015-04-19 08:01:08.000 109 33446.79 110.53 49996.10 36.01 2015-04-19 08:01:09.000 109 33446.73 110.46 49996.10 36.01 2015-04-19 08:01:10.000 109 33446.76 110.43 49996.10 36.01 2015-04-19 08:01:11.000 109 33446.76 110.40 49996.10 36.01 2015-04-19 08:01:12.000 109 33446.71 110.36 49996.10 36.01 2015-04-19 08:01:13.000 109 33446.75 110.38 49996.10 36.01 2015-04-19 08:01:14.000 109 33446.72 110.34 49996.10 36.01 2015-04-19 08:01:15.000 109 33446.71 110.30 49996.10 36.01 2015-04-19 08:01:16.000 109 33446.78 110.24 49996.10 36.01 2015-04-19 08:01:17.000 109 33446.68 110.23 49996.10 36.01 2015-04-19 08:01:18.000 109 33446.71 110.17 49996.10 36.01 2015-04-19 08:01:19.000 109 33446.67 110.14 49996.10 36.01 2015-04-19 08:01:20.000 109 33446.75 110.12 49996.10 36.01 2015-04-19 08:01:21.000 109 33446.70 110.15 49996.10 36.01 2015-04-19 08:01:22.000 109 33446.78 110.08 49996.10 36.01 2015-04-19 08:01:23.000 109 33446.79 110.11 49996.10 36.01 2015-04-19 08:01:24.000 109 33446.84 110.11 49996.10 36.01 2015-04-19 08:01:25.000 109 33446.74 110.09 49996.10 36.01 2015-04-19 08:01:26.000 109 33446.84 110.10 49996.10 36.01 2015-04-19 08:01:27.000 109 33446.88 110.19 49996.10 36.01 2015-04-19 08:01:28.000 109 33446.73 110.15 49996.10 36.01 2015-04-19 08:01:29.000 109 33446.87 110.14 49996.10 36.01 2015-04-19 08:01:30.000 109 33446.75 110.21 49996.10 36.01 2015-04-19 08:01:31.000 109 33446.82 110.21 49996.10 36.01 2015-04-19 08:01:32.000 109 33446.89 110.26 49996.10 36.01 2015-04-19 08:01:33.000 109 33446.93 110.26 49996.10 36.01 2015-04-19 08:01:34.000 109 33447.00 110.26 49996.10 36.01 2015-04-19 08:01:35.000 109 33446.89 110.25 49996.10 36.01 2015-04-19 08:01:36.000 109 33446.91 110.29 49996.10 36.01 2015-04-19 08:01:37.000 109 33446.98 110.29 49996.10 36.01 2015-04-19 08:01:38.000 109 33446.98 110.28 49996.10 36.01 2015-04-19 08:01:39.000 109 33447.08 110.28 49996.10 36.01 2015-04-19 08:01:40.000 109 33447.03 110.23 49996.10 36.01 2015-04-19 08:01:41.000 109 33447.11 110.26 49996.10 36.01 2015-04-19 08:01:42.000 109 33447.13 110.29 49996.10 36.01 2015-04-19 08:01:42.000 109 33447.11 110.28 49996.10 36.01 2015-04-19 08:01:44.000 109 33447.15 110.27 49996.10 36.01 2015-04-19 08:01:45.000 109 33447.13 110.25 49996.10 36.01 2015-04-19 08:01:46.000 109 33447.07 110.23 49996.10 36.01 2015-04-19 08:01:47.000 109 33447.21 110.21 49996.10 36.01 2015-04-19 08:01:48.000 109 33447.20 110.20 49996.10 36.01 2015-04-19 08:01:49.000 109 33447.17 110.17 49996.10 36.01 2015-04-19 08:01:50.000 109 33447.15 110.15 49996.10 36.01 2015-04-19 08:01:51.000 109 33447.14 110.09 49996.10 36.01 2015-04-19 08:01:52.000 109 33447.16 110.05 49996.10 36.01 2015-04-19 08:01:53.000 109 33447.11 110.08 49996.10 36.01 2015-04-19 08:01:54.000 109 33447.29 110.07 49996.10 36.01 2015-04-19 08:01:55.000 109 33447.11 110.05 49996.10 36.01 2015-04-19 08:01:55.000 109 33447.17 110.05 49996.10 36.01 2015-04-19 08:01:57.000 109 33447.21 110.00 49996.10 36.01 2015-04-19 08:01:58.000 109 33447.21 110.06 49996.10 36.01 2015-04-19 08:01:59.000 109 33447.12 110.10 49996.10 36.01 2015-04-19 08:02:00.000 109 33447.10 110.06 49996.10 36.01 2015-04-19 08:02:01.000 109 33447.14 110.08 49996.10 36.01 2015-04-19 08:02:02.000 109 33447.16 110.15 49996.10 36.01 2015-04-19 08:02:03.000 109 33447.13 110.24 49996.10 36.01 2015-04-19 08:02:04.000 109 33447.17 110.19 49996.10 36.01 2015-04-19 08:02:05.000 109 33447.20 110.18 49996.10 36.01 2015-04-19 08:02:06.000 109 33447.13 110.16 49996.10 36.01 2015-04-19 08:02:07.000 109 33447.20 110.14 49996.10 36.01 2015-04-19 08:02:08.000 109 33447.23 110.13 49996.10 36.01 2015-04-19 08:02:09.000 109 33447.26 110.18 49996.10 36.01 2015-04-19 08:02:10.000 109 33447.32 110.15 49996.10 36.01 2015-04-19 08:02:11.000 109 33447.34 110.22 49996.10 36.01 2015-04-19 08:02:12.000 109 33447.39 110.21 49996.10 36.01 2015-04-19 08:02:13.000 109 33447.37 110.22 49996.10 36.01 2015-04-19 08:02:14.000 109 33447.42 110.15 49996.10 36.01 2015-04-19 08:02:15.000 109 33447.40 110.18 49996.10 36.01 2015-04-19 08:02:16.000 109 33447.32 110.21 49996.10 36.01 2015-04-19 08:02:17.000 109 33447.44 110.11 49996.10 36.01 2015-04-19 08:02:18.000 109 33447.60 110.05 49996.10 36.01 2015-04-19 08:02:19.000 109 33447.47 110.05 49996.10 36.01 2015-04-19 08:02:20.000 109 33447.53 110.07 49996.10 36.01 2015-04-19 08:02:21.000 109 33447.46 110.03 49996.10 36.01 2015-04-19 08:02:22.000 109 33447.51 110.04 49996.10 36.01 2015-04-19 08:02:23.000 109 33447.50 110.03 49996.10 36.01 2015-04-19 08:02:24.000 109 33447.57 110.01 49996.10 36.01 2015-04-19 08:02:25.000 109 33447.56 110.03 49996.10 36.01 2015-04-19 08:02:26.000 109 33447.58 110.05 49996.10 36.01 2015-04-19 08:02:27.000 109 33447.56 110.04 49996.10 36.01 2015-04-19 08:02:28.000 109 33447.53 110.04 49996.10 36.01 2015-04-19 08:02:29.000 109 33447.53 110.07 49996.10 36.01 2015-04-19 08:02:30.000 109 33447.70 110.05 49996.10 36.01 2015-04-19 08:02:31.000 109 33447.54 110.04 49996.10 36.01 2015-04-19 08:02:32.000 109 33447.52 110.08 49996.10 36.01 2015-04-19 08:02:33.000 109 33447.53 110.04 49996.10 36.01 2015-04-19 08:02:34.000 109 33447.55 110.03 49996.10 36.01 2015-04-19 08:02:35.000 109 33447.50 110.04 49996.10 36.01 2015-04-19 08:02:36.000 109 33447.54 110.08 49996.10 36.01 2015-04-19 08:02:36.000 109 33447.49 110.12 49996.10 36.01 2015-04-19 08:02:38.000 109 33447.58 110.15 49996.10 36.01 2015-04-19 08:02:39.000 109 33447.58 110.22 49996.10 36.01 2015-04-19 08:02:40.000 109 33447.55 110.21 49996.10 36.01 2015-04-19 08:02:41.000 109 33447.62 110.25 49996.10 36.01 2015-04-19 08:02:42.000 109 33447.73 110.21 49996.10 36.01 2015-04-19 08:02:43.000 109 33447.71 110.21 49996.10 36.01 2015-04-19 08:02:44.000 109 33447.70 110.12 49996.10 36.01 2015-04-19 08:02:45.000 109 33447.79 110.17 49996.10 36.01 2015-04-19 08:02:46.000 109 33447.85 110.13 49996.10 36.01 2015-04-19 08:02:47.000 109 33447.77 110.15 49996.10 36.01 2015-04-19 08:02:48.000 109 33447.86 110.11 49996.10 36.01 2015-04-19 08:02:49.000 109 33447.84 110.05 49996.10 36.01 2015-04-19 08:02:49.000 109 33447.79 110.05 49996.10 36.01 2015-04-19 08:02:51.000 109 33447.85 110.01 49996.10 36.01 2015-04-19 08:02:52.000 109 33447.88 109.98 49996.10 36.01 2015-04-19 08:02:53.000 109 33447.88 109.94 49996.10 36.01 2015-04-19 08:02:54.000 109 33447.97 109.91 49996.10 36.01 2015-04-19 08:02:55.000 109 33447.94 109.87 49996.10 36.01 2015-04-19 08:02:56.000 109 33447.94 109.86 49996.10 36.01 2015-04-19 08:02:57.000 109 33447.96 109.86 49996.10 36.01 2015-04-19 08:02:58.000 109 33448.02 109.84 49996.10 36.01 2015-04-19 08:02:59.000 109 33447.89 109.80 49996.10 36.01 2015-04-19 08:03:00.000 109 33447.96 109.82 49996.10 36.01 2015-04-19 08:03:01.000 109 33447.95 109.81 49996.10 36.01 2015-04-19 08:03:02.000 109 33447.98 109.75 49996.10 36.01 2015-04-19 08:03:03.000 109 33448.03 109.70 49996.10 36.01 2015-04-19 08:03:04.000 109 33448.00 109.66 49996.10 36.01 2015-04-19 08:03:05.000 109 33448.00 109.70 49996.10 36.01 2015-04-19 08:03:06.000 109 33448.13 109.68 49996.10 36.01 2015-04-19 08:03:07.000 109 33448.06 109.66 49996.10 36.01 2015-04-19 08:03:08.000 109 33448.10 109.71 49996.10 36.01 2015-04-19 08:03:09.000 109 33448.12 109.67 49996.10 36.01 2015-04-19 08:03:10.000 109 33448.10 109.71 49996.10 36.01 2015-04-19 08:03:11.000 109 33448.17 109.69 49996.10 36.01 2015-04-19 08:03:12.000 109 33448.16 109.66 49996.10 36.01 2015-04-19 08:03:13.000 109 33448.25 109.67 49996.10 36.01 2015-04-19 08:03:14.000 109 33448.15 109.66 49996.10 36.01 2015-04-19 08:03:15.000 109 33448.21 109.61 49996.10 36.01 2015-04-19 08:03:16.000 109 33448.17 109.61 49996.10 36.01 2015-04-19 08:03:17.000 109 33448.29 109.60 49996.10 36.01 2015-04-19 08:03:18.000 109 33448.25 109.57 49996.10 36.01 2015-04-19 08:03:19.000 109 33448.24 109.52 49996.10 36.01 2015-04-19 08:03:20.000 109 33448.33 109.45 49996.10 36.01 2015-04-19 08:03:21.000 109 33448.22 109.44 49996.10 36.01 2015-04-19 08:03:22.000 109 33448.29 109.34 49996.10 36.01 2015-04-19 08:03:23.000 109 33448.30 109.35 49996.10 36.01 2015-04-19 08:03:24.000 109 33448.39 109.29 49996.10 36.01 2015-04-19 08:03:25.000 109 33448.34 109.23 49996.10 36.01 2015-04-19 08:03:26.000 109 33448.36 109.16 49996.10 36.01 2015-04-19 08:03:27.000 109 33448.38 109.12 49996.10 36.01 2015-04-19 08:03:28.000 109 33448.38 109.06 49996.10 36.01 2015-04-19 08:03:29.000 109 33448.39 109.00 49996.10 36.01 2015-04-19 08:03:30.000 109 33448.45 108.88 49996.10 36.01 2015-04-19 08:03:30.000 109 33448.43 108.88 49996.10 36.01 2015-04-19 08:03:32.000 109 33448.47 108.91 49996.10 36.01 2015-04-19 08:03:33.000 109 33448.49 108.86 49996.10 36.01 2015-04-19 08:03:34.000 109 33448.41 108.90 49996.10 36.01 2015-04-19 08:03:35.000 109 33448.54 108.90 49996.10 36.01 2015-04-19 08:03:36.000 109 33448.56 108.84 49996.10 36.01 2015-04-19 08:03:37.000 109 33448.53 108.82 49996.10 36.01 2015-04-19 08:03:38.000 109 33448.53 108.80 49996.10 36.01 2015-04-19 08:03:39.000 109 33448.57 108.84 49996.10 36.01 2015-04-19 08:03:40.000 109 33448.44 108.83 49996.10 36.01 2015-04-19 08:03:41.000 109 33448.52 108.83 49996.10 36.01 2015-04-19 08:03:42.000 109 33448.58 108.82 49996.10 36.01 2015-04-19 08:03:43.000 109 33448.48 108.80 49996.10 36.01 2015-04-19 08:03:43.000 109 33448.51 108.80 49996.10 36.01 2015-04-19 08:03:45.000 109 33448.53 108.82 49996.10 36.01 2015-04-19 08:03:46.000 109 33448.58 108.81 49996.10 36.01 2015-04-19 08:03:47.000 109 33448.58 108.86 49996.10 36.01 2015-04-19 08:03:48.000 109 33448.62 108.85 49996.10 36.01 2015-04-19 08:03:49.000 109 33448.63 108.89 49996.10 36.01 2015-04-19 08:03:50.000 109 33448.69 108.89 49996.10 36.01 2015-04-19 08:03:51.000 109 33448.60 108.84 49996.10 36.01 2015-04-19 08:03:52.000 109 33448.61 108.87 49996.10 36.01 2015-04-19 08:03:53.000 109 33448.69 108.91 49996.10 36.01 2015-04-19 08:03:54.000 109 33448.66 108.94 49996.10 36.01 2015-04-19 08:03:55.000 109 33448.74 108.92 49996.10 36.01 2015-04-19 08:03:56.000 109 33448.71 108.96 49996.10 36.01 2015-04-19 08:03:57.000 109 33448.73 108.99 49996.10 36.01 2015-04-19 08:03:58.000 109 33448.78 109.00 49996.10 36.01 2015-04-19 08:03:59.000 109 33448.71 109.13 49996.10 36.01 2015-04-19 08:04:00.000 109 33448.74 109.21 49996.10 36.01 2015-04-19 08:04:01.000 109 33448.71 109.19 49996.10 36.01 2015-04-19 08:04:02.000 109 33448.75 109.24 49996.10 36.01 2015-04-19 08:04:03.000 109 33448.68 109.27 49996.10 36.01 2015-04-19 08:04:04.000 109 33448.66 109.26 49996.10 36.01 2015-04-19 08:04:05.000 109 33448.74 109.24 49996.10 36.01 2015-04-19 08:04:06.000 109 33448.77 109.24 49996.10 36.01 2015-04-19 08:04:07.000 109 33448.69 109.19 49996.10 36.01 2015-04-19 08:04:08.000 109 33448.81 109.14 49996.10 36.01 2015-04-19 08:04:09.000 109 33448.83 109.14 49996.10 36.01 2015-04-19 08:04:10.000 109 33448.76 109.14 49996.10 36.01 2015-04-19 08:04:11.000 109 33448.79 109.11 49996.10 36.01 2015-04-19 08:04:12.000 109 33448.63 109.07 49996.10 36.01 2015-04-19 08:04:13.000 109 33448.71 109.09 49996.10 36.01 2015-04-19 08:04:14.000 109 33448.73 109.06 49996.10 36.01 2015-04-19 08:04:15.000 109 33448.77 109.06 49996.10 36.01 2015-04-19 08:04:16.000 109 33448.79 109.08 49996.10 36.01 2015-04-19 08:04:17.000 109 33448.74 109.08 49996.10 36.01 2015-04-19 08:04:18.000 109 33448.71 109.04 49996.10 36.01 2015-04-19 08:04:19.000 109 33448.74 109.06 49996.10 36.01 2015-04-19 08:04:20.000 109 33448.86 109.15 49996.10 36.01 2015-04-19 08:04:21.000 109 33448.79 109.16 49996.10 36.01 2015-04-19 08:04:22.000 109 33448.84 109.17 49996.10 36.01 2015-04-19 08:04:23.000 109 33448.92 109.16 49996.10 36.01 2015-04-19 08:04:24.000 109 33448.86 109.12 49996.10 36.01 2015-04-19 08:04:24.000 109 33448.97 109.10 49996.10 36.01 2015-04-19 08:04:26.000 109 33448.90 109.09 49996.10 36.01 2015-04-19 08:04:27.000 109 33449.05 109.13 49996.10 36.01 2015-04-19 08:04:28.000 109 33449.07 109.13 49996.10 36.01 2015-04-19 08:04:29.000 109 33448.95 109.15 49996.10 36.01 2015-04-19 08:04:30.000 109 33449.05 109.20 49996.10 36.01 2015-04-19 08:04:31.000 109 33449.09 109.22 49996.10 36.01 2015-04-19 08:04:32.000 109 33449.10 109.23 49996.10 36.01 2015-04-19 08:04:33.000 109 33449.09 109.29 49996.10 36.01 2015-04-19 08:04:34.000 109 33449.21 109.32 49996.10 36.01 2015-04-19 08:04:35.000 109 33449.21 109.31 49996.10 36.01 2015-04-19 08:04:36.000 109 33449.09 109.31 49996.10 36.01 2015-04-19 08:04:37.000 109 33449.26 109.31 49996.10 36.01 2015-04-19 08:04:37.000 109 33449.25 109.35 49996.10 36.01 2015-04-19 08:04:39.000 109 33449.24 109.38 49996.10 36.01 2015-04-19 08:04:40.000 109 33449.29 109.34 49996.10 36.01 2015-04-19 08:04:41.000 109 33449.29 109.36 49996.10 36.01 2015-04-19 08:04:42.000 109 33449.21 109.34 49996.10 36.01 2015-04-19 08:04:43.000 109 33449.31 109.27 49996.10 36.01 2015-04-19 08:04:44.000 109 33449.35 109.27 49996.10 36.01 2015-04-19 08:04:45.000 109 33449.36 109.25 49996.10 36.01 2015-04-19 08:04:46.000 109 33449.38 109.24 49996.10 36.01 2015-04-19 08:04:47.000 109 33449.31 109.30 49996.10 36.01 2015-04-19 08:04:48.000 109 33449.38 109.29 49996.10 36.01 2015-04-19 08:04:49.000 109 33449.46 109.27 49996.10 36.01 2015-04-19 08:04:50.000 109 33449.47 109.33 49996.10 36.01 2015-04-19 08:04:51.000 109 33449.51 109.29 49996.10 36.01 2015-04-19 08:04:52.000 109 33449.48 109.29 49996.10 36.01 2015-04-19 08:04:53.000 109 33449.57 109.29 49996.10 36.01 2015-04-19 08:04:54.000 109 33449.55 109.25 49996.10 36.01 2015-04-19 08:04:55.000 109 33449.55 109.22 49996.10 36.01 2015-04-19 08:04:56.000 109 33449.59 109.27 49996.10 36.01 2015-04-19 08:04:57.000 109 33449.64 109.25 49996.10 36.01 2015-04-19 08:04:58.000 109 33449.63 109.26 49996.10 36.01 2015-04-19 08:04:59.000 109 33449.58 109.23 49996.10 36.01 2015-04-19 08:05:00.000 109 33449.74 109.22 49996.10 36.01 2015-04-19 08:05:01.000 109 33449.69 109.22 49996.10 36.01 2015-04-19 08:05:02.000 109 33449.75 109.27 49996.10 36.01 2015-04-19 08:05:03.000 109 33449.68 109.32 49996.10 36.01 2015-04-19 08:05:04.000 109 33449.67 109.29 49996.10 36.01 2015-04-19 08:05:05.000 109 33449.65 109.33 49996.10 36.01 2015-04-19 08:05:06.000 109 33449.81 109.38 49996.10 36.01 2015-04-19 08:05:07.000 109 33449.76 109.37 49996.10 36.01 2015-04-19 08:05:08.000 109 33449.83 109.38 49996.10 36.01 2015-04-19 08:05:09.000 109 33449.84 109.36 49996.10 36.01 2015-04-19 08:05:10.000 109 33449.84 109.36 49996.10 36.01 2015-04-19 08:05:11.000 109 33449.77 109.32 49996.10 36.01 2015-04-19 08:05:12.000 109 33449.89 109.39 49996.10 36.01 2015-04-19 08:05:13.000 109 33449.90 109.34 49996.10 36.01 2015-04-19 08:05:14.000 109 33449.92 109.36 49996.10 36.01 2015-04-19 08:05:15.000 109 33449.87 109.29 49996.10 36.01 2015-04-19 08:05:16.000 109 33449.95 109.33 49996.10 36.01 2015-04-19 08:05:17.000 109 33449.89 109.34 49996.10 36.01 2015-04-19 08:05:18.000 109 33450.08 109.31 49996.10 36.01 2015-04-19 08:05:18.000 109 33450.00 109.33 49996.10 36.01 2015-04-19 08:05:20.000 109 33450.03 109.26 49996.10 36.01 2015-04-19 08:05:21.000 109 33449.99 109.22 49996.10 36.01 2015-04-19 08:05:22.000 109 33450.01 109.20 49996.10 36.01 2015-04-19 08:05:23.000 109 33450.08 109.21 49996.10 36.01 2015-04-19 08:05:24.000 109 33450.00 109.28 49996.10 36.01 2015-04-19 08:05:25.000 109 33450.11 109.29 49996.10 36.01 2015-04-19 08:05:26.000 109 33450.17 109.30 49996.10 36.01 2015-04-19 08:05:27.000 109 33450.16 109.32 49996.10 36.01 2015-04-19 08:05:28.000 109 33450.17 109.34 49996.10 36.01 2015-04-19 08:05:29.000 109 33450.18 109.36 49996.10 36.01 2015-04-19 08:05:30.000 109 33450.22 109.43 49996.10 36.01 2015-04-19 08:05:31.000 109 33450.19 109.44 49996.10 36.01 2015-04-19 08:05:31.000 109 33450.15 109.39 49996.10 36.01 2015-04-19 08:05:33.000 109 33450.28 109.39 49996.10 36.01 2015-04-19 08:05:34.000 109 33450.34 109.38 49996.10 36.01 2015-04-19 08:05:35.000 109 33450.20 109.33 49996.10 36.01 2015-04-19 08:05:36.000 109 33450.32 109.33 49996.10 36.01 2015-04-19 08:05:37.000 109 33450.29 109.30 49996.10 36.01 2015-04-19 08:05:38.000 109 33450.36 109.28 49996.10 36.01 2015-04-19 08:05:39.000 109 33450.38 109.22 49996.10 36.01 2015-04-19 08:05:40.000 109 33450.33 109.22 49996.10 36.01 2015-04-19 08:05:41.000 109 33450.46 109.19 49996.10 36.01 2015-04-19 08:05:42.000 109 33450.36 109.18 49996.10 36.01 2015-04-19 08:05:43.000 109 33450.48 109.17 49996.10 36.01 2015-04-19 08:05:44.000 109 33450.42 109.15 49996.10 36.01 2015-04-19 08:05:45.000 109 33450.54 109.17 49996.10 36.01 2015-04-19 08:05:46.000 109 33450.50 109.11 49996.10 36.01 2015-04-19 08:05:47.000 109 33450.51 109.07 49996.10 36.01 2015-04-19 08:05:48.000 109 33450.52 109.04 49996.10 36.01 2015-04-19 08:05:49.000 109 33450.44 109.02 49996.10 36.01 2015-04-19 08:05:50.000 109 33450.55 109.01 49996.10 36.01 2015-04-19 08:05:51.000 109 33450.52 109.00 49996.10 36.01 2015-04-19 08:05:52.000 109 33450.60 109.01 49996.10 36.01 2015-04-19 08:05:53.000 109 33450.53 108.99 49996.10 36.01 2015-04-19 08:05:54.000 109 33450.47 108.96 49996.10 36.01 2015-04-19 08:05:55.000 109 33450.42 108.98 49996.10 36.01 2015-04-19 08:05:56.000 109 33450.47 108.97 49996.10 36.01 2015-04-19 08:05:57.000 109 33450.42 108.93 49996.10 36.01 2015-04-19 08:05:58.000 109 33450.52 108.92 49996.10 36.01 2015-04-19 08:05:59.000 109 33450.48 108.95 49996.10 36.01 2015-04-19 08:06:00.000 109 33450.46 108.88 49996.10 36.01 2015-04-19 08:06:01.000 109 33450.39 108.92 49996.10 36.01 2015-04-19 08:06:02.000 109 33450.47 108.87 49996.10 36.01 2015-04-19 08:06:03.000 109 33450.47 108.83 49996.10 36.01 2015-04-19 08:06:04.000 109 33450.40 108.81 49996.10 36.01 2015-04-19 08:06:05.000 109 33450.39 108.75 49996.10 36.01 2015-04-19 08:06:06.000 109 33450.38 108.67 49996.10 36.01 2015-04-19 08:06:07.000 109 33450.42 108.62 49996.10 36.01 2015-04-19 08:06:08.000 109 33450.43 108.56 49996.10 36.01 2015-04-19 08:06:09.000 109 33450.43 108.50 49996.10 36.01 2015-04-19 08:06:10.000 109 33450.49 108.47 49996.10 36.01 2015-04-19 08:06:11.000 109 33450.44 108.37 49996.10 36.01 2015-04-19 08:06:12.000 109 33450.45 108.33 49996.10 36.01 2015-04-19 08:06:12.000 109 33450.47 108.31 49996.10 36.01 2015-04-19 08:06:14.000 109 33450.56 108.29 49996.10 36.01 2015-04-19 08:06:15.000 109 33450.50 108.23 49996.10 36.01 2015-04-19 08:06:16.000 109 33450.44 108.32 49996.10 36.01 2015-04-19 08:06:17.000 109 33450.62 108.39 49996.10 36.01 2015-04-19 08:06:18.000 109 33450.62 108.37 49996.10 36.01 2015-04-19 08:06:19.000 109 33450.70 108.38 49996.10 36.01 2015-04-19 08:06:20.000 109 33450.62 108.38 49996.10 36.01 2015-04-19 08:06:21.000 109 33450.66 108.45 49996.10 36.01 2015-04-19 08:06:22.000 109 33450.65 108.44 49996.10 36.01 2015-04-19 08:06:23.000 109 33450.74 108.37 49996.10 36.01 2015-04-19 08:06:24.000 109 33450.75 108.39 49996.10 36.01 2015-04-19 08:06:25.000 109 33450.75 108.33 49996.10 36.01 2015-04-19 08:06:25.000 109 33450.80 108.34 49996.10 36.01 2015-04-19 08:06:27.000 109 33450.83 108.24 49996.10 36.01 2015-04-19 08:06:28.000 109 33450.92 108.33 49996.10 36.01 2015-04-19 08:06:29.000 109 33450.82 108.26 49996.10 36.01 2015-04-19 08:06:30.000 109 33450.92 108.28 49996.10 36.01 2015-04-19 08:06:31.000 109 33450.96 108.22 49996.10 36.01 2015-04-19 08:06:32.000 109 33450.95 108.23 49996.10 36.01 2015-04-19 08:06:33.000 109 33450.92 108.28 49996.10 36.01 2015-04-19 08:06:34.000 109 33451.03 108.28 49996.10 36.01 2015-04-19 08:06:35.000 109 33450.83 108.19 49996.10 36.01 2015-04-19 08:06:36.000 109 33450.93 108.18 49996.10 36.01 2015-04-19 08:06:37.000 109 33450.89 108.16 49996.10 36.01 2015-04-19 08:06:38.000 109 33450.93 108.19 49996.10 36.01 2015-04-19 08:06:39.000 109 33451.06 108.08 49996.10 36.01 2015-04-19 08:06:40.000 109 33450.88 108.11 49996.10 36.01 2015-04-19 08:06:41.000 109 33450.97 108.07 49996.10 36.01 2015-04-19 08:06:42.000 109 33450.99 108.06 49996.10 36.01 2015-04-19 08:06:43.000 109 33450.98 108.06 49996.10 36.01 2015-04-19 08:06:44.000 109 33450.97 108.13 49996.10 36.01 2015-04-19 08:06:45.000 109 33450.96 108.08 49996.10 36.01 2015-04-19 08:06:46.000 109 33450.85 108.06 49996.10 36.01 2015-04-19 08:06:47.000 109 33451.01 108.07 49996.10 36.01 2015-04-19 08:06:48.000 109 33450.85 108.08 49996.10 36.01 2015-04-19 08:06:49.000 109 33450.92 108.11 49996.10 36.01 2015-04-19 08:06:50.000 109 33450.95 108.08 49996.10 36.01 2015-04-19 08:06:51.000 109 33450.95 108.06 49996.10 36.01 2015-04-19 08:06:52.000 109 33450.97 108.05 49996.10 36.01 2015-04-19 08:06:53.000 109 33450.96 108.08 49996.10 36.01 2015-04-19 08:06:54.000 109 33450.92 108.06 49996.10 36.01 2015-04-19 08:06:55.000 109 33450.92 108.07 49996.10 36.01 2015-04-19 08:06:56.000 109 33450.96 108.06 49996.10 36.01 2015-04-19 08:06:57.000 109 33450.95 108.09 49996.10 36.01 2015-04-19 08:06:58.000 109 33450.97 108.10 49996.10 36.01 2015-04-19 08:06:59.000 109 33450.90 108.09 49996.10 36.01 2015-04-19 08:07:00.000 109 33450.95 108.03 49996.10 36.01 2015-04-19 08:07:01.000 109 33450.92 108.05 49996.10 36.01 2015-04-19 08:07:02.000 109 33450.89 108.01 49996.10 36.01 2015-04-19 08:07:03.000 109 33450.92 108.01 49996.10 36.01 2015-04-19 08:07:04.000 109 33450.90 108.01 49996.10 36.01 2015-04-19 08:07:05.000 109 33450.98 107.97 49996.10 36.01 2015-04-19 08:07:06.000 109 33451.00 107.92 49996.10 36.01 2015-04-19 08:07:06.000 109 33451.05 107.93 49996.10 36.01 2015-04-19 08:07:08.000 109 33451.01 107.91 49996.10 36.01 2015-04-19 08:07:09.000 109 33451.02 107.89 49996.10 36.01 2015-04-19 08:07:10.000 109 33451.02 107.90 49996.10 36.01 2015-04-19 08:07:11.000 109 33451.03 107.88 49996.10 36.01 2015-04-19 08:07:12.000 109 33450.95 107.95 49996.10 36.01 2015-04-19 08:07:13.000 109 33451.00 107.91 49996.10 36.01 2015-04-19 08:07:14.000 109 33451.10 107.91 49996.10 36.01 2015-04-19 08:07:15.000 109 33451.03 107.88 49996.10 36.01 2015-04-19 08:07:16.000 109 33451.14 107.85 49996.10 36.01 2015-04-19 08:07:17.000 109 33451.10 107.81 49996.10 36.01 2015-04-19 08:07:18.000 109 33451.23 107.72 49996.10 36.01 2015-04-19 08:07:19.000 109 33451.08 107.67 49996.10 36.01 2015-04-19 08:07:19.000 109 33451.08 107.58 49996.10 36.01 2015-04-19 08:07:21.000 109 33451.03 107.52 49996.10 36.01 2015-04-19 08:07:22.000 109 33451.04 107.52 49996.10 36.01 2015-04-19 08:07:23.000 109 33451.06 107.46 49996.10 36.01 2015-04-19 08:07:24.000 109 33451.16 107.42 49996.10 36.01 2015-04-19 08:07:25.000 109 33451.09 107.40 49996.10 36.01 2015-04-19 08:07:26.000 109 33451.12 107.33 49996.10 36.01 2015-04-19 08:07:27.000 109 33451.18 107.24 49996.10 36.01 2015-04-19 08:07:28.000 109 33451.09 107.21 49996.10 36.01 2015-04-19 08:07:29.000 109 33451.12 107.16 49996.10 36.01 2015-04-19 08:07:30.000 109 33451.10 107.13 49996.10 36.01 2015-04-19 08:07:31.000 109 33451.12 107.09 49996.10 36.01 2015-04-19 08:07:32.000 109 33451.06 107.03 49996.10 36.01 2015-04-19 08:07:33.000 109 33451.07 107.02 49996.10 36.01 2015-04-19 08:07:34.000 109 33451.10 106.98 49996.10 36.01 2015-04-19 08:07:35.000 109 33451.11 106.93 49996.10 36.01 2015-04-19 08:07:36.000 109 33451.20 106.85 49996.10 36.01 2015-04-19 08:07:37.000 109 33451.10 106.86 49996.10 36.01 2015-04-19 08:07:38.000 109 33451.13 106.79 49996.10 36.01 2015-04-19 08:07:39.000 109 33451.17 106.76 49996.10 36.01 2015-04-19 08:07:40.000 109 33451.11 106.71 49996.10 36.01 2015-04-19 08:07:41.000 109 33451.15 106.63 49996.10 36.01 2015-04-19 08:07:42.000 109 33451.09 106.64 49996.10 36.01 2015-04-19 08:07:43.000 109 33451.28 106.59 49996.10 36.01 2015-04-19 08:07:44.000 109 33451.20 106.52 49996.10 36.01 2015-04-19 08:07:45.000 109 33451.26 106.47 49996.10 36.01 2015-04-19 08:07:46.000 109 33451.12 106.47 49996.10 36.01 2015-04-19 08:07:47.000 109 33451.32 106.43 49996.10 36.01 2015-04-19 08:07:48.000 109 33451.26 106.43 49996.10 36.01 2015-04-19 08:07:49.000 109 33451.28 106.42 49996.10 36.01 2015-04-19 08:07:50.000 109 33451.25 106.35 49996.10 36.01 2015-04-19 08:07:51.000 109 33451.26 106.33 49996.10 36.01 2015-04-19 08:07:52.000 109 33451.20 106.31 49996.10 36.01 2015-04-19 08:07:53.000 109 33451.22 106.31 49996.10 36.01 2015-04-19 08:07:54.000 109 33451.35 106.36 49996.10 36.01 2015-04-19 08:07:55.000 109 33451.25 106.32 49996.10 36.01 2015-04-19 08:07:56.000 109 33451.28 106.33 49996.10 36.01 2015-04-19 08:07:57.000 109 33451.40 106.32 49996.10 36.01 2015-04-19 08:07:58.000 109 33451.26 106.30 49996.10 36.01 2015-04-19 08:07:59.000 109 33451.30 106.33 49996.10 36.01 2015-04-19 08:08:00.000 109 33451.29 106.31 49996.10 36.01 2015-04-19 08:08:00.000 109 33451.32 106.33 49996.10 36.01 2015-04-19 08:08:02.000 109 33451.39 106.36 49996.10 36.01 2015-04-19 08:08:03.000 109 33451.35 106.31 49996.10 36.01 2015-04-19 08:08:04.000 109 33451.36 106.35 49996.10 36.01 2015-04-19 08:08:05.000 109 33451.20 106.37 49996.10 36.01 2015-04-19 08:08:06.000 109 33451.34 106.42 49996.10 36.00 2015-04-19 08:08:07.000 109 33451.23 106.36 49996.10 36.00 2015-04-19 08:08:08.000 109 33451.34 106.37 49996.10 36.00 2015-04-19 08:08:09.000 109 33451.33 106.35 49996.10 36.00 2015-04-19 08:08:10.000 109 33451.42 106.40 49996.10 36.01 2015-04-19 08:08:11.000 109 33451.25 106.39 49996.10 36.00 2015-04-19 08:08:12.000 109 33451.28 106.35 49996.10 36.00 2015-04-19 08:08:13.000 109 33451.26 106.31 49996.10 36.00 2015-04-19 08:08:13.000 109 33451.25 106.31 49996.10 36.00 2015-04-19 08:08:15.000 109 33451.33 106.22 49996.10 36.00 2015-04-19 08:08:16.000 109 33451.37 106.30 49996.10 36.00 2015-04-19 08:08:17.000 109 33451.23 106.25 49996.10 36.00 2015-04-19 08:08:18.000 109 33451.35 106.21 49996.10 36.00 2015-04-19 08:08:19.000 109 33451.36 106.21 49996.10 36.00 2015-04-19 08:08:20.000 109 33451.29 106.16 49996.10 36.00 2015-04-19 08:08:21.000 109 33451.36 106.12 49996.10 36.00 2015-04-19 08:08:22.000 109 33451.36 106.13 49996.10 36.00 2015-04-19 08:08:23.000 109 33451.38 106.10 49996.10 36.00 2015-04-19 08:08:24.000 109 33451.38 106.06 49996.10 36.00 2015-04-19 08:08:25.000 109 33451.33 106.01 49996.10 36.00 2015-04-19 08:08:26.000 109 33451.32 106.00 49996.10 36.00 2015-04-19 08:08:27.000 109 33451.29 105.93 49996.10 36.00 2015-04-19 08:08:28.000 109 33451.25 105.96 49996.10 36.01 2015-04-19 08:08:29.000 109 33451.33 105.92 49996.10 36.00 2015-04-19 08:08:30.000 109 33451.41 105.84 49996.10 36.00 2015-04-19 08:08:31.000 109 33451.31 105.84 49996.10 36.00 2015-04-19 08:08:32.000 109 33451.30 105.78 49996.10 36.00 2015-04-19 08:08:33.000 109 33451.26 105.72 49996.10 36.00 2015-04-19 08:08:34.000 109 33451.28 105.66 49996.10 36.00 2015-04-19 08:08:35.000 109 33451.32 105.59 49996.10 36.00 2015-04-19 08:08:36.000 109 33451.38 105.57 49996.10 36.00 2015-04-19 08:08:37.000 109 33451.27 105.55 49996.10 36.00 2015-04-19 08:08:38.000 109 33451.30 105.54 49996.10 36.00 2015-04-19 08:08:39.000 109 33451.37 105.49 49996.10 36.00 2015-04-19 08:08:40.000 109 33451.45 105.47 49996.10 36.00 2015-04-19 08:08:41.000 109 33451.41 105.35 49996.10 36.01 2015-04-19 08:08:42.000 109 33451.34 105.29 49996.10 36.00 2015-04-19 08:08:43.000 109 33451.40 105.25 49996.10 36.01 2015-04-19 08:08:44.000 109 33451.47 105.16 49996.10 36.00 2015-04-19 08:08:45.000 109 33451.42 105.08 49996.10 36.00 2015-04-19 08:08:46.000 109 33451.44 105.06 49996.10 36.01 2015-04-19 08:08:47.000 109 33451.51 105.02 49996.10 36.01 2015-04-19 08:08:48.000 109 33451.52 104.91 49996.10 36.01 2015-04-19 08:08:49.000 109 33451.46 104.89 49996.10 36.01 2015-04-19 08:08:50.000 109 33451.54 104.83 49996.10 36.00 2015-04-19 08:08:51.000 109 33451.53 104.82 49996.10 36.01 2015-04-19 08:08:52.000 109 33451.40 104.79 49996.10 36.00 2015-04-19 08:08:53.000 109 33451.64 104.78 49996.10 36.01 2015-04-19 08:08:54.000 109 33451.66 104.79 49996.10 36.00 2015-04-19 08:08:54.000 109 33451.56 104.75 49996.10 36.00 2015-04-19 08:08:56.000 109 33451.63 104.69 49996.10 36.00 2015-04-19 08:08:57.000 109 33451.66 104.66 49996.10 36.01 2015-04-19 08:08:58.000 109 33451.73 104.62 49996.10 36.01 2015-04-19 08:08:59.000 109 33451.55 104.56 49996.10 36.01 2015-04-19 08:09:00.000 109 33451.62 104.56 49996.10 36.01 2015-04-19 08:09:01.000 109 33451.68 104.48 49996.10 36.01 2015-04-19 08:09:02.000 109 33451.62 104.42 49996.10 36.01 2015-04-19 08:09:03.000 109 33451.73 104.40 49996.10 36.01 2015-04-19 08:09:04.000 109 33451.63 104.41 49996.10 36.01 2015-04-19 08:09:05.000 109 33451.64 104.36 49996.10 36.01 2015-04-19 08:09:06.000 109 33451.82 104.36 49996.10 36.01 2015-04-19 08:09:07.000 109 33451.76 104.36 49996.10 36.01 2015-04-19 08:09:07.000 109 33451.80 104.39 49996.10 36.01 2015-04-19 08:09:09.000 109 33451.78 104.34 49996.10 36.01 2015-04-19 08:09:10.000 109 33451.81 104.33 49996.10 36.01 2015-04-19 08:09:11.000 109 33451.75 104.39 49996.10 36.01 2015-04-19 08:09:12.000 109 33451.81 104.35 49996.10 36.01 2015-04-19 08:09:13.000 109 33451.81 104.31 49996.10 36.01 2015-04-19 08:09:14.000 109 33451.85 104.35 49996.10 36.01 2015-04-19 08:09:15.000 109 33451.88 104.36 49996.10 36.01 2015-04-19 08:09:16.000 109 33451.92 104.33 49996.10 36.01 2015-04-19 08:09:17.000 109 33451.95 104.28 49996.10 36.01 2015-04-19 08:09:18.000 109 33451.96 104.22 49996.10 36.01 2015-04-19 08:09:19.000 109 33452.00 104.17 49996.10 36.01 2015-04-19 08:09:20.000 109 33451.98 104.06 49996.10 36.01 2015-04-19 08:09:21.000 109 33452.05 104.00 49996.10 36.01 2015-04-19 08:09:22.000 109 33452.13 103.94 49996.10 36.01 2015-04-19 08:09:23.000 109 33452.16 103.87 49996.10 36.01 2015-04-19 08:09:24.000 109 33452.20 103.79 49996.10 36.01 2015-04-19 08:09:25.000 109 33452.18 103.72 49996.10 36.01 2015-04-19 08:09:26.000 109 33452.27 103.71 49996.10 36.01 2015-04-19 08:09:27.000 109 33452.34 103.65 49996.10 36.01 2015-04-19 08:09:28.000 109 33452.27 103.65 49996.10 36.01 2015-04-19 08:09:29.000 109 33452.28 103.60 49996.10 36.01 2015-04-19 08:09:30.000 109 33452.38 103.50 49996.10 36.01 2015-04-19 08:09:31.000 109 33452.31 103.47 49996.10 36.01 2015-04-19 08:09:32.000 109 33452.37 103.41 49996.10 36.01 2015-04-19 08:09:33.000 109 33452.39 103.36 49996.10 36.01 2015-04-19 08:09:34.000 109 33452.34 103.39 49996.10 36.01 2015-04-19 08:09:35.000 109 33452.24 103.33 49996.10 36.01 2015-04-19 08:09:36.000 109 33452.36 103.29 49996.10 36.01 2015-04-19 08:09:37.000 109 33452.38 103.30 49996.10 36.01 2015-04-19 08:09:38.000 109 33452.41 103.20 49996.10 36.01 2015-04-19 08:09:39.000 109 33452.39 103.21 49996.10 36.01 2015-04-19 08:09:40.000 109 33452.44 103.22 49996.10 36.01 2015-04-19 08:09:41.000 109 33452.27 103.22 49996.10 36.01 2015-04-19 08:09:42.000 109 33452.52 103.17 49996.10 36.01 2015-04-19 08:09:43.000 109 33452.39 103.14 49996.10 36.01 2015-04-19 08:09:44.000 109 33452.43 103.15 49996.10 36.01 2015-04-19 08:09:45.000 109 33452.48 103.17 49996.10 36.01 2015-04-19 08:09:46.000 109 33452.44 103.13 49996.10 36.01 2015-04-19 08:09:47.000 109 33452.50 103.10 49996.10 36.01 2015-04-19 08:09:48.000 109 33452.53 103.11 49996.10 36.01 2015-04-19 08:09:48.000 109 33452.46 103.03 49996.10 36.01 2015-04-19 08:09:50.000 109 33452.62 103.01 49996.10 36.01 2015-04-19 08:09:51.000 109 33452.57 102.99 49996.10 36.01 2015-04-19 08:09:52.000 109 33452.59 102.99 49996.10 36.01 2015-04-19 08:09:53.000 109 33452.53 102.93 49996.10 36.01 2015-04-19 08:09:54.000 109 33452.56 102.94 49996.10 36.01 2015-04-19 08:09:55.000 109 33452.54 102.90 49996.10 36.01 2015-04-19 08:09:56.000 109 33452.68 102.86 49996.10 36.01 2015-04-19 08:09:57.000 109 33452.71 102.86 49996.10 36.01 2015-04-19 08:09:58.000 109 33452.73 102.84 49996.10 36.01 2015-04-19 08:09:59.000 109 33452.72 102.80 49996.10 36.01 2015-04-19 08:10:00.000 109 33452.68 102.79 49996.10 36.01 2015-04-19 08:10:01.000 109 33452.65 102.77 49996.10 36.01 2015-04-19 08:10:01.000 109 33452.71 102.81 49996.10 36.01 2015-04-19 08:10:03.000 109 33452.69 102.76 49996.10 36.01 2015-04-19 08:10:04.000 109 33452.81 102.83 49996.10 36.01 2015-04-19 08:10:05.000 109 33452.55 102.79 49996.10 36.01 2015-04-19 08:10:06.000 109 33452.68 102.84 49996.10 36.01 2015-04-19 08:10:07.000 109 33452.69 102.84 49996.10 36.01 2015-04-19 08:10:08.000 109 33452.72 102.84 49996.10 36.01 2015-04-19 08:10:09.000 109 33452.71 102.91 49996.10 36.01 2015-04-19 08:10:10.000 109 33452.79 102.92 49996.10 36.01 2015-04-19 08:10:11.000 109 33452.81 102.94 49996.10 36.00 2015-04-19 08:10:12.000 109 33452.75 102.95 49996.10 36.01 2015-04-19 08:10:13.000 109 33452.84 102.97 49996.10 36.01 2015-04-19 08:10:14.000 109 33452.79 102.94 49996.10 36.01 2015-04-19 08:10:15.000 109 33452.87 102.94 49996.10 36.01 2015-04-19 08:10:16.000 109 33452.87 102.99 49996.10 36.01 2015-04-19 08:10:17.000 109 33452.82 103.08 49996.10 36.01 2015-04-19 08:10:18.000 109 33452.87 103.18 49996.10 36.00 2015-04-19 08:10:19.000 109 33452.81 103.19 49996.10 36.00 2015-04-19 08:10:20.000 109 33452.93 103.28 49996.10 36.01 2015-04-19 08:10:21.000 109 33452.92 103.33 49996.10 36.01 2015-04-19 08:10:22.000 109 33452.93 103.29 49996.10 36.01 2015-04-19 08:10:23.000 109 33452.93 103.40 49996.10 36.00 2015-04-19 08:10:24.000 109 33453.06 103.39 49996.10 36.01 2015-04-19 08:10:25.000 109 33452.96 103.42 49996.10 36.00 2015-04-19 08:10:26.000 109 33453.01 103.55 49996.10 36.00 2015-04-19 08:10:27.000 109 33453.00 103.58 49996.10 36.00 2015-04-19 08:10:28.000 109 33453.00 103.61 49996.10 36.00 2015-04-19 08:10:29.000 109 33453.18 103.64 49996.10 36.00 2015-04-19 08:10:30.000 109 33453.13 103.71 49996.10 36.00 2015-04-19 08:10:31.000 109 33453.10 103.75 49996.10 36.00 2015-04-19 08:10:32.000 109 33453.19 103.74 49996.10 36.00 2015-04-19 08:10:33.000 109 33453.09 103.82 49996.10 36.00 2015-04-19 08:10:34.000 109 33453.19 103.79 49996.10 36.00 2015-04-19 08:10:35.000 109 33453.17 103.85 49996.10 36.00 2015-04-19 08:10:36.000 109 33453.25 103.88 49996.10 36.00 2015-04-19 08:10:37.000 109 33453.16 103.86 49996.10 36.00 2015-04-19 08:10:38.000 109 33453.18 103.89 49996.10 36.00 2015-04-19 08:10:39.000 109 33453.24 103.89 49996.10 36.00 2015-04-19 08:10:40.000 109 33453.22 103.88 49996.10 36.00 2015-04-19 08:10:41.000 109 33453.38 103.82 49996.10 36.00 2015-04-19 08:10:42.000 109 33453.29 103.86 49996.10 36.00 2015-04-19 08:10:42.000 109 33453.34 103.88 49996.10 36.00 2015-04-19 08:10:44.000 109 33453.38 103.95 49996.10 36.00 2015-04-19 08:10:45.000 109 33453.46 103.95 49996.10 36.00 2015-04-19 08:10:46.000 109 33453.44 103.94 49996.10 36.00 2015-04-19 08:10:47.000 109 33453.56 103.90 49996.10 36.00 2015-04-19 08:10:48.000 109 33453.43 103.99 49996.10 36.00 2015-04-19 08:10:49.000 109 33453.51 103.99 49996.10 36.00 2015-04-19 08:10:50.000 109 33453.57 103.98 49996.10 36.00 2015-04-19 08:10:51.000 109 33453.61 103.92 49996.10 36.00 2015-04-19 08:10:52.000 109 33453.57 103.94 49996.10 36.00 2015-04-19 08:10:53.000 109 33453.67 103.91 49996.10 36.00 2015-04-19 08:10:54.000 109 33453.77 103.88 49996.10 36.00 2015-04-19 08:10:55.000 109 33453.71 103.88 49996.10 36.00 2015-04-19 08:10:55.000 109 33453.74 103.83 49996.10 36.00 2015-04-19 08:10:57.000 109 33453.86 103.85 49996.10 36.00 2015-04-19 08:10:58.000 109 33453.75 103.81 49996.10 36.00 2015-04-19 08:10:59.000 109 33453.92 103.81 49996.10 36.00 2015-04-19 08:11:00.000 109 33453.87 103.85 49996.10 36.00 2015-04-19 08:11:01.000 109 33453.93 103.82 49996.10 36.00 2015-04-19 08:11:02.000 109 33453.92 103.84 49996.10 36.00 2015-04-19 08:11:03.000 109 33453.98 103.85 49996.10 36.00 2015-04-19 08:11:04.000 109 33454.02 103.82 49996.10 36.00 2015-04-19 08:11:05.000 109 33454.01 103.81 49996.10 36.00 2015-04-19 08:11:06.000 109 33454.08 103.77 49996.10 36.00 2015-04-19 08:11:07.000 109 33453.97 103.75 49996.10 36.00 2015-04-19 08:11:08.000 109 33454.10 103.77 49996.10 36.00 2015-04-19 08:11:09.000 109 33454.05 103.75 49996.10 36.00 2015-04-19 08:11:10.000 109 33454.09 103.67 49996.10 36.00 2015-04-19 08:11:11.000 109 33454.02 103.67 49996.10 36.00 2015-04-19 08:11:12.000 109 33454.15 103.68 49996.10 36.00 2015-04-19 08:11:13.000 109 33454.13 103.66 49996.10 36.00 2015-04-19 08:11:14.000 109 33454.16 103.66 49996.10 36.00 2015-04-19 08:11:15.000 109 33454.20 103.65 49996.10 36.00 2015-04-19 08:11:16.000 109 33454.18 103.65 49996.10 36.00 2015-04-19 08:11:17.000 109 33454.23 103.58 49996.10 36.00 2015-04-19 08:11:18.000 109 33454.30 103.64 49996.10 36.00 2015-04-19 08:11:19.000 109 33454.21 103.60 49996.10 36.00 2015-04-19 08:11:20.000 109 33454.22 103.64 49996.10 36.00 2015-04-19 08:11:21.000 109 33454.42 103.62 49996.10 36.00 2015-04-19 08:11:22.000 109 33454.38 103.67 49996.10 36.00 2015-04-19 08:11:23.000 109 33454.43 103.65 49996.10 36.00 2015-04-19 08:11:24.000 109 33454.34 103.67 49996.10 36.00 2015-04-19 08:11:25.000 109 33454.44 103.70 49996.10 36.00 2015-04-19 08:11:26.000 109 33454.49 103.72 49996.10 36.00 2015-04-19 08:11:27.000 109 33454.46 103.76 49996.10 36.00 2015-04-19 08:11:28.000 109 33454.49 103.81 49996.10 36.00 2015-04-19 08:11:29.000 109 33454.37 103.82 49996.10 36.00 2015-04-19 08:11:30.000 109 33454.54 103.80 49996.10 36.00 2015-04-19 08:11:31.000 109 33454.49 103.78 49996.10 36.00 2015-04-19 08:11:32.000 109 33454.53 103.77 49996.10 36.00 2015-04-19 08:11:33.000 109 33454.54 103.81 49996.10 36.00 2015-04-19 08:11:34.000 109 33454.57 103.80 49996.10 36.00 2015-04-19 08:11:35.000 109 33454.65 103.81 49996.10 36.00 2015-04-19 08:11:36.000 109 33454.67 103.83 49996.10 36.00 2015-04-19 08:11:36.000 109 33454.59 103.89 49996.10 36.00 2015-04-19 08:11:38.000 109 33454.68 103.95 49996.10 36.00 2015-04-19 08:11:39.000 109 33454.66 103.93 49996.10 36.00 2015-04-19 08:11:40.000 109 33454.75 103.98 49996.10 36.00 2015-04-19 08:11:41.000 109 33454.71 104.02 49996.10 36.00 2015-04-19 08:11:42.000 109 33454.77 104.06 49996.10 36.00 2015-04-19 08:11:43.000 109 33454.79 104.07 49996.10 36.00 2015-04-19 08:11:44.000 109 33454.81 104.09 49996.10 36.00 2015-04-19 08:11:45.000 109 33454.83 104.15 49996.10 36.00 2015-04-19 08:11:46.000 109 33454.84 104.16 49996.10 36.00 2015-04-19 08:11:47.000 109 33454.85 104.19 49996.10 36.00 2015-04-19 08:11:48.000 109 33454.92 104.26 49996.10 36.00 2015-04-19 08:11:49.000 109 33454.88 104.24 49996.10 36.00 2015-04-19 08:11:49.000 109 33454.91 104.30 49996.10 36.00 2015-04-19 08:11:51.000 109 33454.94 104.29 49996.10 36.00 2015-04-19 08:11:52.000 109 33454.86 104.36 49996.10 36.00 2015-04-19 08:11:53.000 109 33455.01 104.37 49996.10 36.00 2015-04-19 08:11:54.000 109 33454.99 104.36 49996.10 36.00 2015-04-19 08:11:55.000 109 33454.92 104.35 49996.10 36.00 2015-04-19 08:11:56.000 109 33455.05 104.40 49996.10 36.00 2015-04-19 08:11:57.000 109 33454.99 104.45 49996.10 36.00 2015-04-19 08:11:58.000 109 33455.00 104.41 49996.10 36.00 2015-04-19 08:11:59.000 109 33454.96 104.51 49996.10 36.00 2015-04-19 08:12:00.000 109 33455.02 104.53 49996.10 36.00 2015-04-19 08:12:01.000 109 33454.98 104.51 49996.10 36.00 2015-04-19 08:12:02.000 109 33455.03 104.51 49996.10 36.00 2015-04-19 08:12:03.000 109 33455.07 104.53 49996.10 36.00 2015-04-19 08:12:04.000 109 33455.11 104.51 49996.10 36.00 2015-04-19 08:12:05.000 109 33455.01 104.50 49996.10 36.00 2015-04-19 08:12:06.000 109 33455.17 104.50 49996.10 36.00 2015-04-19 08:12:07.000 109 33455.08 104.50 49996.10 36.00 2015-04-19 08:12:08.000 109 33455.14 104.51 49996.10 36.00 2015-04-19 08:12:09.000 109 33455.10 104.48 49996.10 36.00 2015-04-19 08:12:10.000 109 33455.14 104.43 49996.10 36.00 2015-04-19 08:12:11.000 109 33455.14 104.46 49996.10 36.00 2015-04-19 08:12:12.000 109 33455.15 104.52 49996.10 36.00 2015-04-19 08:12:13.000 109 33455.16 104.53 49996.10 36.00 2015-04-19 08:12:14.000 109 33455.16 104.50 49996.10 36.00 2015-04-19 08:12:15.000 109 33455.22 104.51 49996.10 36.00 2015-04-19 08:12:16.000 109 33455.24 104.47 49996.10 36.00 2015-04-19 08:12:17.000 109 33455.19 104.50 49996.10 36.00 2015-04-19 08:12:18.000 109 33455.23 104.50 49996.10 36.00 2015-04-19 08:12:19.000 109 33455.24 104.55 49996.10 36.00 2015-04-19 08:12:20.000 109 33455.34 104.56 49996.10 36.00 2015-04-19 08:12:21.000 109 33455.27 104.57 49996.10 36.00 2015-04-19 08:12:22.000 109 33455.29 104.60 49996.10 36.00 2015-04-19 08:12:23.000 109 33455.44 104.61 49996.10 36.00 2015-04-19 08:12:24.000 109 33455.31 104.64 49996.10 36.00 2015-04-19 08:12:25.000 109 33455.36 104.62 49996.10 36.00 2015-04-19 08:12:26.000 109 33455.41 104.61 49996.10 36.00 2015-04-19 08:12:27.000 109 33455.42 104.58 49996.10 36.00 2015-04-19 08:12:28.000 109 33455.40 104.63 49996.10 36.00 2015-04-19 08:12:29.000 109 33455.44 104.64 49996.10 36.00 2015-04-19 08:12:30.000 109 33455.42 104.64 49996.10 36.00 2015-04-19 08:12:30.000 109 33455.44 104.61 49996.10 36.00 2015-04-19 08:12:32.000 109 33455.43 104.55 49996.10 36.00 2015-04-19 08:12:33.000 109 33455.46 104.49 49996.10 36.00 2015-04-19 08:12:34.000 109 33455.50 104.52 49996.10 36.00 2015-04-19 08:12:35.000 109 33455.41 104.46 49996.10 36.00 2015-04-19 08:12:36.000 109 33455.46 104.43 49996.10 36.00 2015-04-19 08:12:37.000 109 33455.38 104.40 49996.10 36.00 2015-04-19 08:12:38.000 109 33455.38 104.48 49996.10 36.00 2015-04-19 08:12:39.000 109 33455.48 104.42 49996.10 36.00 2015-04-19 08:12:40.000 109 33455.40 104.48 49996.10 36.00 2015-04-19 08:12:41.000 109 33455.44 104.46 49996.10 36.00 2015-04-19 08:12:42.000 109 33455.39 104.46 49996.10 36.00 2015-04-19 08:12:43.000 109 33455.35 104.45 49996.10 36.00 2015-04-19 08:12:43.000 109 33455.39 104.49 49996.10 36.00 2015-04-19 08:12:45.000 109 33455.35 104.46 49996.10 36.00 2015-04-19 08:12:46.000 109 33455.35 104.43 49996.10 36.00 2015-04-19 08:12:47.000 109 33455.36 104.43 49996.10 36.00 2015-04-19 08:12:48.000 109 33455.38 104.48 49996.10 36.00 2015-04-19 08:12:49.000 109 33455.36 104.46 49996.10 36.00 2015-04-19 08:12:50.000 109 33455.49 104.56 49996.10 36.00 2015-04-19 08:12:51.000 109 33455.44 104.59 49996.10 36.00 2015-04-19 08:12:52.000 109 33455.35 104.59 49996.10 36.00 2015-04-19 08:12:53.000 109 33455.45 104.60 49996.10 36.00 2015-04-19 08:12:54.000 109 33455.37 104.62 49996.10 36.00 2015-04-19 08:12:55.000 109 33455.45 104.60 49996.10 36.00 2015-04-19 08:12:56.000 109 33455.48 104.67 49996.10 36.00 2015-04-19 08:12:57.000 109 33455.46 104.66 49996.10 36.00 2015-04-19 08:12:58.000 109 33455.45 104.72 49996.10 36.00 2015-04-19 08:12:59.000 109 33455.49 104.71 49996.10 36.00 2015-04-19 08:13:00.000 109 33455.58 104.75 49996.10 36.00 2015-04-19 08:13:01.000 109 33455.59 104.80 49996.10 36.00 2015-04-19 08:13:02.000 109 33455.60 104.76 49996.10 36.00 2015-04-19 08:13:03.000 109 33455.64 104.78 49996.10 36.00 2015-04-19 08:13:04.000 109 33455.61 104.79 49996.10 36.00 2015-04-19 08:13:05.000 109 33455.67 104.81 49996.10 36.00 2015-04-19 08:13:06.000 109 33455.60 104.84 49996.10 36.00 2015-04-19 08:13:07.000 109 33455.60 104.84 49996.10 36.00 2015-04-19 08:13:08.000 109 33455.64 104.81 49996.10 36.00 2015-04-19 08:13:09.000 109 33455.65 104.80 49996.10 36.00 2015-04-19 08:13:10.000 109 33455.64 104.77 49996.10 36.00 2015-04-19 08:13:11.000 109 33455.80 104.83 49996.10 36.00 2015-04-19 08:13:12.000 109 33455.67 104.88 49996.10 36.00 2015-04-19 08:13:13.000 109 33455.67 104.85 49996.10 36.00 2015-04-19 08:13:14.000 109 33455.77 104.86 49996.10 36.00 2015-04-19 08:13:15.000 109 33455.75 104.88 49996.10 36.00 2015-04-19 08:13:16.000 109 33455.66 104.89 49996.10 36.00 2015-04-19 08:13:17.000 109 33455.71 104.98 49996.10 36.00 2015-04-19 08:13:18.000 109 33455.71 104.98 49996.10 36.00 2015-04-19 08:13:19.000 109 33455.66 105.04 49996.10 36.00 2015-04-19 08:13:20.000 109 33455.70 105.05 49996.10 36.00 2015-04-19 08:13:21.000 109 33455.65 105.10 49996.10 36.00 2015-04-19 08:13:22.000 109 33455.62 105.14 49996.10 36.00 2015-04-19 08:13:23.000 109 33455.71 105.13 49996.10 36.00 2015-04-19 08:13:24.000 109 33455.65 105.18 49996.10 36.00 2015-04-19 08:13:24.000 109 33455.59 105.16 49996.10 36.00 2015-04-19 08:13:26.000 109 33455.67 105.20 49996.10 36.00 2015-04-19 08:13:27.000 109 33455.60 105.25 49996.10 36.00 2015-04-19 08:13:28.000 109 33455.54 105.25 49996.10 36.00 2015-04-19 08:13:29.000 109 33455.64 105.24 49996.10 36.00 2015-04-19 08:13:30.000 109 33455.64 105.27 49996.10 36.00 2015-04-19 08:13:31.000 109 33455.52 105.29 49996.10 36.00 2015-04-19 08:13:32.000 109 33455.54 105.30 49996.10 36.00 2015-04-19 08:13:33.000 109 33455.62 105.28 49996.10 36.00 2015-04-19 08:13:34.000 109 33455.57 105.31 49996.10 36.00 2015-04-19 08:13:35.000 109 33455.60 105.32 49996.10 36.00 2015-04-19 08:13:36.000 109 33455.59 105.32 49996.10 36.00 2015-04-19 08:13:37.000 109 33455.59 105.31 49996.10 36.00 2015-04-19 08:13:37.000 109 33455.59 105.35 49996.10 36.00 2015-04-19 08:13:39.000 109 33455.63 105.30 49996.10 36.00 2015-04-19 08:13:40.000 109 33455.58 105.32 49996.10 36.00 2015-04-19 08:13:41.000 109 33455.53 105.33 49996.10 36.00 2015-04-19 08:13:42.000 109 33455.77 105.34 49996.10 36.00 2015-04-19 08:13:43.000 109 33455.64 105.32 49996.10 36.00 2015-04-19 08:13:44.000 109 33455.58 105.36 49996.10 36.00 2015-04-19 08:13:45.000 109 33455.63 105.41 49996.10 36.00 2015-04-19 08:13:46.000 109 33455.63 105.44 49996.10 36.00 2015-04-19 08:13:47.000 109 33455.71 105.44 49996.10 36.00 2015-04-19 08:13:48.000 109 33455.73 105.52 49996.10 36.00 2015-04-19 08:13:49.000 109 33455.68 105.52 49996.10 36.00 2015-04-19 08:13:50.000 109 33455.67 105.57 49996.10 36.00 2015-04-19 08:13:51.000 109 33455.64 105.67 49996.10 36.00 2015-04-19 08:13:52.000 109 33455.67 105.72 49996.10 36.00 2015-04-19 08:13:53.000 109 33455.71 105.72 49996.10 36.00 2015-04-19 08:13:54.000 109 33455.79 105.76 49996.10 36.00 2015-04-19 08:13:55.000 109 33455.65 105.87 49996.10 36.00 2015-04-19 08:13:56.000 109 33455.70 105.86 49996.10 36.00 2015-04-19 08:13:57.000 109 33455.67 105.83 49996.10 36.00 2015-04-19 08:13:58.000 109 33455.67 105.94 49996.10 36.00 2015-04-19 08:13:59.000 109 33455.73 105.93 49996.10 36.00 2015-04-19 08:14:00.000 109 33455.67 105.98 49996.10 36.00 2015-04-19 08:14:01.000 109 33455.68 105.99 49996.10 36.00 2015-04-19 08:14:02.000 109 33455.70 106.01 49996.10 36.00 2015-04-19 08:14:03.000 109 33455.68 106.11 49996.10 36.00 2015-04-19 08:14:04.000 109 33455.64 106.19 49996.10 36.00 2015-04-19 08:14:05.000 109 33455.67 106.22 49996.10 36.00 2015-04-19 08:14:06.000 109 33455.62 106.28 49996.10 36.00 2015-04-19 08:14:07.000 109 33455.71 106.34 49996.10 36.00 2015-04-19 08:14:08.000 109 33455.63 106.37 49996.10 36.00 2015-04-19 08:14:09.000 109 33455.71 106.44 49996.10 36.00 2015-04-19 08:14:10.000 109 33455.74 106.51 49996.10 36.00 2015-04-19 08:14:11.000 109 33455.60 106.47 49996.10 36.00 2015-04-19 08:14:12.000 109 33455.73 106.53 49996.10 36.00 2015-04-19 08:14:13.000 109 33455.73 106.64 49996.10 36.00 2015-04-19 08:14:14.000 109 33455.69 106.72 49996.10 36.00 2015-04-19 08:14:15.000 109 33455.67 106.75 49996.10 36.00 2015-04-19 08:14:16.000 109 33455.64 106.85 49996.10 36.00 2015-04-19 08:14:17.000 109 33455.67 106.82 49996.10 36.00 2015-04-19 08:14:18.000 109 33455.64 106.92 49996.10 36.00 2015-04-19 08:14:18.000 109 33455.70 106.87 49996.10 36.00 2015-04-19 08:14:20.000 109 33455.67 106.91 49996.10 36.00 2015-04-19 08:14:21.000 109 33455.66 106.99 49996.10 36.00 2015-04-19 08:14:22.000 109 33455.61 107.05 49996.10 36.00 2015-04-19 08:14:23.000 109 33455.48 107.06 49996.10 36.00 2015-04-19 08:14:24.000 109 33455.60 107.06 49996.10 36.00 2015-04-19 08:14:25.000 109 33455.64 107.11 49996.10 36.00 2015-04-19 08:14:26.000 109 33455.57 107.17 49996.10 36.00 2015-04-19 08:14:27.000 109 33455.64 107.27 49996.10 36.00 2015-04-19 08:14:28.000 109 33455.61 107.32 49996.10 36.00 2015-04-19 08:14:29.000 109 33455.69 107.36 49996.10 36.00 2015-04-19 08:14:30.000 109 33455.57 107.40 49996.10 36.00 2015-04-19 08:14:31.000 109 33455.60 107.44 49996.10 36.00 2015-04-19 08:14:31.000 109 33455.65 107.44 49996.10 36.00 2015-04-19 08:14:33.000 109 33455.70 107.54 49996.10 36.00 2015-04-19 08:14:34.000 109 33455.68 107.56 49996.10 36.00 2015-04-19 08:14:35.000 109 33455.65 107.60 49996.10 36.00 2015-04-19 08:14:36.000 109 33455.61 107.66 49996.10 36.00 2015-04-19 08:14:37.000 109 33455.57 107.64 49996.10 36.00 2015-04-19 08:14:38.000 109 33455.57 107.63 49996.10 36.00 2015-04-19 08:14:39.000 109 33455.55 107.67 49996.10 36.00 2015-04-19 08:14:40.000 109 33455.45 107.67 49996.10 36.00 2015-04-19 08:14:41.000 109 33455.61 107.69 49996.10 36.00 2015-04-19 08:14:42.000 109 33455.46 107.69 49996.10 36.00 2015-04-19 08:14:43.000 109 33455.51 107.75 49996.10 36.00 2015-04-19 08:14:44.000 109 33455.52 107.74 49996.10 36.00 2015-04-19 08:14:45.000 109 33455.48 107.75 49996.10 36.00 2015-04-19 08:14:46.000 109 33455.40 107.77 49996.10 36.00 2015-04-19 08:14:47.000 109 33455.43 107.79 49996.10 36.00 2015-04-19 08:14:48.000 109 33455.42 107.82 49996.10 36.00 2015-04-19 08:14:49.000 109 33455.45 107.76 49996.10 36.00 2015-04-19 08:14:50.000 109 33455.39 107.78 49996.10 36.00 2015-04-19 08:14:51.000 109 33455.43 107.83 49996.10 36.00 2015-04-19 08:14:52.000 109 33455.36 107.82 49996.10 36.00 2015-04-19 08:14:53.000 109 33455.47 107.83 49996.10 36.00 2015-04-19 08:14:54.000 109 33455.40 107.86 49996.10 36.00 2015-04-19 08:14:55.000 109 33455.30 107.87 49996.10 36.00 2015-04-19 08:14:56.000 109 33455.33 107.90 49996.10 36.00 2015-04-19 08:14:57.000 109 33455.39 107.91 49996.10 36.00 2015-04-19 08:14:58.000 109 33455.41 107.95 49996.10 36.00 2015-04-19 08:14:59.000 109 33455.38 107.91 49996.10 36.00 2015-04-19 08:15:00.000 109 33455.35 107.88 49996.10 36.00 2015-04-19 08:15:01.000 109 33455.43 107.96 49996.10 36.00 2015-04-19 08:15:02.000 109 33455.39 107.94 49996.10 36.00 2015-04-19 08:15:03.000 109 33455.36 107.98 49996.10 36.00 2015-04-19 08:15:04.000 109 33455.40 108.04 49996.10 36.00 2015-04-19 08:15:05.000 109 33455.39 108.04 49996.10 36.00 2015-04-19 08:15:06.000 109 33455.43 108.14 49996.10 36.00 2015-04-19 08:15:07.000 109 33455.36 108.17 49996.10 36.00 2015-04-19 08:15:08.000 109 33455.44 108.14 49996.10 36.00 2015-04-19 08:15:09.000 109 33455.46 108.16 49996.10 36.00 2015-04-19 08:15:10.000 109 33455.48 108.24 49996.10 36.00 2015-04-19 08:15:11.000 109 33455.42 108.25 49996.10 36.00 2015-04-19 08:15:12.000 109 33455.43 108.31 49996.10 36.00 2015-04-19 08:15:12.000 109 33455.57 108.41 49996.10 36.00 2015-04-19 08:15:14.000 109 33455.48 108.47 49996.10 36.00 2015-04-19 08:15:15.000 109 33455.44 108.56 49996.10 36.00 2015-04-19 08:15:16.000 109 33455.46 108.69 49996.10 36.00 2015-04-19 08:15:17.000 109 33455.51 108.70 49996.10 36.00 2015-04-19 08:15:18.000 109 33455.44 108.78 49996.10 36.00 2015-04-19 08:15:19.000 109 33455.37 108.82 49996.10 36.00 2015-04-19 08:15:20.000 109 33455.44 108.86 49996.10 36.00 2015-04-19 08:15:21.000 109 33455.48 108.90 49996.10 36.00 2015-04-19 08:15:22.000 109 33455.49 109.03 49996.10 36.00 2015-04-19 08:15:23.000 109 33455.42 109.00 49996.10 36.00 2015-04-19 08:15:24.000 109 33455.38 109.10 49996.10 36.00 2015-04-19 08:15:25.000 109 33455.55 109.25 49996.10 36.00 2015-04-19 08:15:25.000 109 33455.52 109.25 49996.10 36.00 2015-04-19 08:15:27.000 109 33455.45 109.36 49996.10 36.00 2015-04-19 08:15:28.000 109 33455.46 109.40 49996.10 36.00 2015-04-19 08:15:29.000 109 33455.33 109.44 49996.10 36.00 2015-04-19 08:15:30.000 109 33455.52 109.48 49996.10 36.00 2015-04-19 08:15:31.000 109 33455.60 109.50 49996.10 36.00 2015-04-19 08:15:32.000 109 33455.54 109.50 49996.10 36.00 2015-04-19 08:15:33.000 109 33455.52 109.53 49996.10 36.00 2015-04-19 08:15:34.000 109 33455.52 109.55 49996.10 36.00 2015-04-19 08:15:35.000 109 33455.55 109.52 49996.10 36.00 2015-04-19 08:15:36.000 109 33455.50 109.59 49996.10 36.00 2015-04-19 08:15:37.000 109 33455.51 109.61 49996.10 36.00 2015-04-19 08:15:38.000 109 33455.55 109.55 49996.10 36.00 2015-04-19 08:15:39.000 109 33455.62 109.63 49996.10 36.00 2015-04-19 08:15:40.000 109 33455.57 109.66 49996.10 36.00 2015-04-19 08:15:41.000 109 33455.52 109.71 49996.10 36.00 2015-04-19 08:15:42.000 109 33455.60 109.77 49996.10 36.00 2015-04-19 08:15:43.000 109 33455.67 109.86 49996.10 36.00 2015-04-19 08:15:44.000 109 33455.55 109.88 49996.10 36.00 2015-04-19 08:15:45.000 109 33455.65 109.92 49996.10 36.00 2015-04-19 08:15:46.000 109 33455.61 109.97 49996.10 36.00 2015-04-19 08:15:47.000 109 33455.69 109.98 49996.10 36.00 2015-04-19 08:15:48.000 109 33455.56 110.07 49996.10 36.00 2015-04-19 08:15:49.000 109 33455.65 110.08 49996.10 36.00 2015-04-19 08:15:50.000 109 33455.54 110.08 49996.10 36.00 2015-04-19 08:15:51.000 109 33455.64 110.14 49996.10 36.00 2015-04-19 08:15:52.000 109 33455.63 110.17 49996.10 36.00 2015-04-19 08:15:53.000 109 33455.57 110.19 49996.10 36.00 2015-04-19 08:15:54.000 109 33455.65 110.18 49996.10 36.00 2015-04-19 08:15:55.000 109 33455.57 110.24 49996.10 36.00 2015-04-19 08:15:56.000 109 33455.68 110.26 49996.10 36.00 2015-04-19 08:15:57.000 109 33455.58 110.24 49996.10 36.00 2015-04-19 08:15:58.000 109 33455.67 110.27 49996.10 36.00 2015-04-19 08:15:59.000 109 33455.58 110.21 49996.10 36.00 2015-04-19 08:16:00.000 109 33455.62 110.30 49996.10 36.00 2015-04-19 08:16:01.000 109 33455.64 110.35 49996.10 36.00 2015-04-19 08:16:02.000 109 33455.61 110.34 49996.10 36.00 2015-04-19 08:16:03.000 109 33455.64 110.39 49996.10 36.00 2015-04-19 08:16:04.000 109 33455.64 110.53 49996.10 36.00 2015-04-19 08:16:05.000 109 33455.68 110.51 49996.10 36.00 2015-04-19 08:16:06.000 109 33455.55 110.57 49996.10 35.99 2015-04-19 08:16:06.000 109 33455.61 110.67 49996.10 36.00 2015-04-19 08:16:08.000 109 33455.60 110.70 49996.10 36.00 2015-04-19 08:16:09.000 109 33455.63 110.83 49996.10 36.00 2015-04-19 08:16:10.000 109 33455.60 110.95 49996.10 36.00 2015-04-19 08:16:11.000 109 33455.69 110.98 49996.10 36.00 2015-04-19 08:16:12.000 109 33455.65 111.06 49996.10 35.99 2015-04-19 08:16:13.000 109 33455.65 111.09 49996.10 35.99 2015-04-19 08:16:14.000 109 33455.67 111.12 49996.10 35.99 2015-04-19 08:16:15.000 109 33455.69 111.19 49996.10 36.00 2015-04-19 08:16:16.000 109 33455.73 111.23 49996.10 36.00 2015-04-19 08:16:17.000 109 33455.78 111.31 49996.10 35.99 2015-04-19 08:16:18.000 109 33455.75 111.41 49996.10 35.99 2015-04-19 08:16:19.000 109 33455.76 111.48 49996.10 35.99 2015-04-19 08:16:19.000 109 33455.75 111.50 49996.10 35.99 2015-04-19 08:16:21.000 109 33455.79 111.51 49996.10 35.99 2015-04-19 08:16:22.000 109 33455.78 111.59 49996.10 35.99 2015-04-19 08:16:23.000 109 33455.79 111.61 49996.10 35.99 2015-04-19 08:16:24.000 109 33455.84 111.70 49996.10 35.99 2015-04-19 08:16:25.000 109 33455.84 111.78 49996.10 35.99 2015-04-19 08:16:26.000 109 33455.84 111.84 49996.10 35.99 2015-04-19 08:16:27.000 109 33455.89 111.92 49996.10 35.99 2015-04-19 08:16:28.000 109 33455.91 112.09 49996.10 35.99 2015-04-19 08:16:29.000 109 33455.91 112.13 49996.10 35.99 2015-04-19 08:16:30.000 109 33455.92 112.34 49996.10 35.99 2015-04-19 08:16:31.000 109 33456.00 112.44 49996.10 35.99 2015-04-19 08:16:32.000 109 33455.98 112.47 49996.10 35.99 2015-04-19 08:16:33.000 109 33455.98 112.62 49996.10 35.99 2015-04-19 08:16:34.000 109 33455.97 112.67 49996.10 35.99 2015-04-19 08:16:35.000 109 33456.03 112.70 49996.10 35.99 2015-04-19 08:16:36.000 109 33455.99 112.80 49996.10 35.99 2015-04-19 08:16:37.000 109 33456.08 112.92 49996.10 35.99 2015-04-19 08:16:38.000 109 33456.05 112.94 49996.10 35.99 2015-04-19 08:16:39.000 109 33456.06 113.06 49996.10 35.99 2015-04-19 08:16:40.000 109 33455.96 113.12 49996.10 36.00 2015-04-19 08:16:41.000 109 33456.07 113.15 49996.10 36.00 2015-04-19 08:16:42.000 109 33456.10 113.24 49996.10 35.99 2015-04-19 08:16:43.000 109 33456.12 113.36 49996.10 35.99 2015-04-19 08:16:44.000 109 33456.11 113.40 49996.10 35.99 2015-04-19 08:16:45.000 109 33456.14 113.55 49996.10 35.99 2015-04-19 08:16:46.000 109 33456.04 113.64 49996.10 35.99 2015-04-19 08:16:47.000 109 33456.13 113.69 49996.10 35.99 2015-04-19 08:16:48.000 109 33456.18 113.72 49996.10 35.99 2015-04-19 08:16:49.000 109 33456.18 113.79 49996.10 35.99 2015-04-19 08:16:50.000 109 33456.20 113.83 49996.10 35.99 2015-04-19 08:16:51.000 109 33456.23 113.98 49996.10 35.99 2015-04-19 08:16:52.000 109 33456.15 114.03 49996.10 35.99 2015-04-19 08:16:53.000 109 33456.11 114.08 49996.10 35.99 2015-04-19 08:16:54.000 109 33456.20 114.19 49996.10 35.99 2015-04-19 08:16:55.000 109 33456.28 114.27 49996.10 35.99 2015-04-19 08:16:56.000 109 33456.32 114.31 49996.10 35.99 2015-04-19 08:16:57.000 109 33456.28 114.43 49996.10 35.99 2015-04-19 08:16:58.000 109 33456.35 114.45 49996.10 35.99 2015-04-19 08:16:59.000 109 33456.35 114.50 49996.10 35.99 2015-04-19 08:17:00.000 109 33456.36 114.58 49996.10 35.99 2015-04-19 08:17:00.000 109 33456.49 114.74 49996.10 35.99 2015-04-19 08:17:02.000 109 33456.33 114.78 49996.10 35.99 2015-04-19 08:17:03.000 109 33456.40 114.90 49996.10 35.99 2015-04-19 08:17:04.000 109 33456.41 115.02 49996.10 35.99 2015-04-19 08:17:05.000 109 33456.48 115.13 49996.10 35.99 2015-04-19 08:17:06.000 109 33456.36 115.18 49996.10 35.99 2015-04-19 08:17:07.000 109 33456.37 115.22 49996.10 35.99 2015-04-19 08:17:08.000 109 33456.48 115.26 49996.10 35.99 2015-04-19 08:17:09.000 109 33456.48 115.40 49996.10 35.99 2015-04-19 08:17:10.000 109 33456.53 115.47 49996.10 35.99 2015-04-19 08:17:11.000 109 33456.65 115.53 49996.10 35.99 2015-04-19 08:17:12.000 109 33456.50 115.59 49996.10 35.99 2015-04-19 08:17:13.000 109 33456.54 115.69 49996.10 35.99 2015-04-19 08:17:13.000 109 33456.53 115.73 49996.10 35.99 2015-04-19 08:17:15.000 109 33456.60 115.77 49996.10 35.99 2015-04-19 08:17:16.000 109 33456.60 115.86 49996.10 35.99 2015-04-19 08:17:17.000 109 33456.61 115.90 49996.10 35.99 2015-04-19 08:17:18.000 109 33456.63 115.96 49996.10 35.99 2015-04-19 08:17:19.000 109 33456.67 116.15 49996.10 35.99 2015-04-19 08:17:20.000 109 33456.72 116.16 49996.10 35.99 2015-04-19 08:17:21.000 109 33456.70 116.32 49996.10 35.99 2015-04-19 08:17:22.000 109 33456.70 116.41 49996.10 35.99 2015-04-19 08:17:23.000 109 33456.73 116.48 49996.10 35.99 2015-04-19 08:17:24.000 109 33456.73 116.58 49996.10 35.99 2015-04-19 08:17:25.000 109 33456.81 116.62 49996.10 35.99 2015-04-19 08:17:26.000 109 33456.82 116.63 49996.10 35.99 2015-04-19 08:17:27.000 109 33456.82 116.73 49996.10 35.99 2015-04-19 08:17:28.000 109 33456.90 116.70 49996.10 35.99 2015-04-19 08:17:29.000 109 33456.74 116.82 49996.10 35.99 2015-04-19 08:17:30.000 109 33456.94 116.88 49996.10 35.99 2015-04-19 08:17:31.000 109 33456.85 116.85 49996.10 35.99 2015-04-19 08:17:32.000 109 33456.90 116.88 49996.10 35.99 2015-04-19 08:17:33.000 109 33456.91 116.94 49996.10 35.99 2015-04-19 08:17:34.000 109 33456.94 117.02 49996.10 35.99 2015-04-19 08:17:35.000 109 33456.91 117.02 49996.10 35.99 2015-04-19 08:17:36.000 109 33456.88 117.07 49996.10 35.99 2015-04-19 08:17:37.000 109 33456.95 117.16 49996.10 35.99 2015-04-19 08:17:38.000 109 33456.86 117.17 49996.10 35.99 2015-04-19 08:17:39.000 109 33456.93 117.31 49996.10 35.99 2015-04-19 08:17:40.000 109 33457.01 117.36 49996.10 35.99 2015-04-19 08:17:41.000 109 33456.96 117.46 49996.10 35.99 2015-04-19 08:17:42.000 109 33457.02 117.57 49996.10 35.99 2015-04-19 08:17:43.000 109 33457.09 117.71 49996.10 35.99 2015-04-19 08:17:44.000 109 33457.03 117.75 49996.10 35.99 2015-04-19 08:17:45.000 109 33457.13 117.85 49996.10 35.99 2015-04-19 08:17:46.000 109 33457.11 117.97 49996.10 35.99 2015-04-19 08:17:47.000 109 33457.16 118.00 49996.10 35.99 2015-04-19 08:17:48.000 109 33457.22 118.15 49996.10 35.99 2015-04-19 08:17:49.000 109 33457.22 118.23 49996.10 35.99 2015-04-19 08:17:50.000 109 33457.28 118.27 49996.10 35.99 2015-04-19 08:17:51.000 109 33457.27 118.36 49996.10 35.99 2015-04-19 08:17:52.000 109 33457.28 118.40 49996.10 35.99 2015-04-19 08:17:53.000 109 33457.26 118.46 49996.10 35.99 2015-04-19 08:17:54.000 109 33457.28 118.54 49996.10 35.99 2015-04-19 08:17:54.000 109 33457.34 118.62 49996.10 35.99 2015-04-19 08:17:56.000 109 33457.36 118.66 49996.10 35.99 2015-04-19 08:17:57.000 109 33457.40 118.83 49996.10 35.99 2015-04-19 08:17:58.000 109 33457.32 118.89 49996.10 35.99 2015-04-19 08:17:59.000 109 33457.32 118.91 49996.10 35.99 2015-04-19 08:18:00.000 109 33457.32 119.03 49996.10 35.99 2015-04-19 08:18:01.000 109 33457.37 119.13 49996.10 35.99 2015-04-19 08:18:02.000 109 33457.28 119.13 49996.10 35.99 2015-04-19 08:18:03.000 109 33457.38 119.22 49996.10 35.99 2015-04-19 08:18:04.000 109 33457.29 119.27 49996.10 35.99 2015-04-19 08:18:05.000 109 33457.24 119.33 49996.10 35.99 2015-04-19 08:18:06.000 109 33457.38 119.39 49996.10 35.99 2015-04-19 08:18:07.000 109 33457.34 119.49 49996.10 35.99 2015-04-19 08:18:07.000 109 33457.35 119.50 49996.10 35.99 2015-04-19 08:18:09.000 109 33457.46 119.54 49996.10 35.99 2015-04-19 08:18:10.000 109 33457.28 119.60 49996.10 35.99 2015-04-19 08:18:11.000 109 33457.43 119.63 49996.10 35.99 2015-04-19 08:18:12.000 109 33457.30 119.66 49996.10 35.99 2015-04-19 08:18:13.000 109 33457.36 119.68 49996.10 35.99 2015-04-19 08:18:14.000 109 33457.37 119.73 49996.10 35.99 2015-04-19 08:18:15.000 109 33457.40 119.80 49996.10 35.99 2015-04-19 08:18:16.000 109 33457.35 119.87 49996.10 35.99 2015-04-19 08:18:17.000 109 33457.37 119.87 49996.10 35.99 2015-04-19 08:18:18.000 109 33457.40 119.99 49996.10 35.99 2015-04-19 08:18:19.000 109 33457.47 120.11 49996.10 35.99 2015-04-19 08:18:20.000 109 33457.41 120.17 49996.10 35.99 2015-04-19 08:18:21.000 109 33457.46 120.31 49996.10 35.99 2015-04-19 08:18:22.000 109 33457.44 120.45 49996.10 35.99 2015-04-19 08:18:23.000 109 33457.47 120.49 49996.10 35.99 2015-04-19 08:18:24.000 109 33457.48 120.54 49996.10 35.99 2015-04-19 08:18:25.000 109 33457.53 120.64 49996.10 35.99 2015-04-19 08:18:26.000 109 33457.51 120.65 49996.10 35.99 2015-04-19 08:18:27.000 109 33457.61 120.74 49996.10 35.99 2015-04-19 08:18:28.000 109 33457.60 120.81 49996.10 35.99 2015-04-19 08:18:29.000 109 33457.73 120.88 49996.10 35.99 2015-04-19 08:18:30.000 109 33457.60 120.88 49996.10 35.99 2015-04-19 08:18:31.000 109 33457.72 120.92 49996.10 35.99 2015-04-19 08:18:32.000 109 33457.69 120.92 49996.10 35.99 2015-04-19 08:18:33.000 109 33457.71 120.98 49996.10 35.99 2015-04-19 08:18:34.000 109 33457.78 121.04 49996.10 35.99 2015-04-19 08:18:35.000 109 33457.73 121.08 49996.10 35.99 2015-04-19 08:18:36.000 109 33457.88 121.09 49996.10 35.99 2015-04-19 08:18:37.000 109 33457.78 121.21 49996.10 35.99 2015-04-19 08:18:38.000 109 33457.80 121.21 49996.10 35.99 2015-04-19 08:18:39.000 109 33457.92 121.25 49996.10 35.99 2015-04-19 08:18:40.000 109 33457.91 121.34 49996.10 35.99 2015-04-19 08:18:41.000 109 33457.87 121.34 49996.10 35.99 2015-04-19 08:18:42.000 109 33457.86 121.41 49996.10 35.99 2015-04-19 08:18:43.000 109 33458.01 121.52 49996.10 35.99 2015-04-19 08:18:44.000 109 33457.88 121.55 49996.10 35.99 2015-04-19 08:18:45.000 109 33457.94 121.59 49996.10 35.99 2015-04-19 08:18:46.000 109 33458.04 121.60 49996.10 35.99 2015-04-19 08:18:47.000 109 33458.06 121.63 49996.10 35.99 2015-04-19 08:18:48.000 109 33458.05 121.70 49996.10 35.99 2015-04-19 08:18:48.000 109 33458.04 121.67 49996.10 35.99 2015-04-19 08:18:50.000 109 33457.97 121.69 49996.10 35.99 2015-04-19 08:18:51.000 109 33458.04 121.75 49996.10 35.99 2015-04-19 08:18:52.000 109 33458.11 121.81 49996.10 35.99 2015-04-19 08:18:53.000 109 33458.13 121.89 49996.10 35.99 2015-04-19 08:18:54.000 109 33458.05 121.92 49996.10 35.99 2015-04-19 08:18:55.000 109 33458.17 121.99 49996.10 35.99 2015-04-19 08:18:56.000 109 33458.16 122.03 49996.10 35.99 2015-04-19 08:18:57.000 109 33458.24 122.13 49996.10 35.99 2015-04-19 08:18:58.000 109 33458.22 122.18 49996.10 35.99 2015-04-19 08:18:59.000 109 33458.27 122.25 49996.10 35.99 2015-04-19 08:19:00.000 109 33458.20 122.34 49996.10 35.99 2015-04-19 08:19:01.000 109 33458.28 122.37 49996.10 35.99 2015-04-19 08:19:01.000 109 33458.32 122.40 49996.10 35.99 2015-04-19 08:19:03.000 109 33458.31 122.54 49996.10 35.99 2015-04-19 08:19:04.000 109 33458.42 122.62 49996.10 35.99 2015-04-19 08:19:05.000 109 33458.34 122.63 49996.10 35.99 2015-04-19 08:19:06.000 109 33458.43 122.75 49996.10 35.99 2015-04-19 08:19:07.000 109 33458.37 122.81 49996.10 35.99 2015-04-19 08:19:08.000 109 33458.37 122.79 49996.10 35.99 2015-04-19 08:19:09.000 109 33458.46 122.88 49996.10 35.99 2015-04-19 08:19:10.000 109 33458.49 123.03 49996.10 35.99 2015-04-19 08:19:11.000 109 33458.48 123.10 49996.10 35.99 2015-04-19 08:19:12.000 109 33458.42 123.17 49996.10 35.99 2015-04-19 08:19:13.000 109 33458.63 123.30 49996.10 35.99 2015-04-19 08:19:14.000 109 33458.52 123.34 49996.10 35.99 2015-04-19 08:19:15.000 109 33458.57 123.42 49996.10 35.99 2015-04-19 08:19:16.000 109 33458.60 123.54 49996.10 35.99 2015-04-19 08:19:17.000 109 33458.53 123.67 49996.10 35.99 2015-04-19 08:19:18.000 109 33458.58 123.79 49996.10 35.99 2015-04-19 08:19:19.000 109 33458.68 123.89 49996.10 35.99 2015-04-19 08:19:20.000 109 33458.59 123.94 49996.10 35.99 2015-04-19 08:19:21.000 109 33458.72 124.04 49996.10 35.99 2015-04-19 08:19:22.000 109 33458.67 124.17 49996.10 35.99 2015-04-19 08:19:23.000 109 33458.81 124.15 49996.10 35.99 2015-04-19 08:19:24.000 109 33458.72 124.22 49996.10 35.99 2015-04-19 08:19:25.000 109 33458.71 124.25 49996.10 35.99 2015-04-19 08:19:26.000 109 33458.74 124.30 49996.10 35.99 2015-04-19 08:19:27.000 109 33458.75 124.41 49996.10 35.99 2015-04-19 08:19:28.000 109 33458.81 124.48 49996.10 35.99 2015-04-19 08:19:29.000 109 33458.75 124.56 49996.10 35.99 2015-04-19 08:19:30.000 109 33458.91 124.64 49996.10 35.99 2015-04-19 08:19:31.000 109 33458.85 124.75 49996.10 35.99 2015-04-19 08:19:32.000 109 33458.83 124.80 49996.10 35.99 2015-04-19 08:19:33.000 109 33458.81 124.90 49996.10 35.99 2015-04-19 08:19:34.000 109 33458.92 125.07 49996.10 35.99 2015-04-19 08:19:35.000 109 33458.92 125.09 49996.10 35.99 2015-04-19 08:19:36.000 109 33458.77 125.12 49996.10 35.99 2015-04-19 08:19:37.000 109 33458.82 125.28 49996.10 35.99 2015-04-19 08:19:38.000 109 33458.84 125.28 49996.10 35.99 2015-04-19 08:19:39.000 109 33458.84 125.39 49996.10 35.99 2015-04-19 08:19:40.000 109 33458.80 125.55 49996.10 35.99 2015-04-19 08:19:41.000 109 33458.86 125.62 49996.10 35.99 2015-04-19 08:19:42.000 109 33458.88 125.77 49996.10 35.99 2015-04-19 08:19:42.000 109 33458.85 125.95 49996.10 35.99 2015-04-19 08:19:44.000 109 33458.86 126.04 49996.10 35.99 2015-04-19 08:19:45.000 109 33458.83 126.13 49996.10 35.99 2015-04-19 08:19:46.000 109 33458.90 126.19 49996.10 35.99 2015-04-19 08:19:47.000 109 33458.87 126.27 49996.10 35.99 2015-04-19 08:19:48.000 109 33458.80 126.35 49996.10 35.99 2015-04-19 08:19:49.000 109 33458.91 126.36 49996.10 35.99 2015-04-19 08:19:50.000 109 33458.89 126.38 49996.10 35.99 2015-04-19 08:19:51.000 109 33459.00 126.43 49996.10 35.99 2015-04-19 08:19:52.000 109 33459.03 126.47 49996.10 35.99 2015-04-19 08:19:53.000 109 33458.98 126.48 49996.10 35.99 2015-04-19 08:19:54.000 109 33459.05 126.53 49996.10 35.99 2015-04-19 08:19:55.000 109 33459.12 126.55 49996.10 35.99 2015-04-19 08:19:55.000 109 33459.05 126.54 49996.10 35.99 2015-04-19 08:19:57.000 109 33459.12 126.57 49996.10 35.99 2015-04-19 08:19:58.000 109 33459.11 126.57 49996.10 35.99 2015-04-19 08:19:59.000 109 33459.15 126.57 49996.10 35.99 2015-04-19 08:20:00.000 109 33459.14 126.58 49996.10 35.99 2015-04-19 08:20:01.000 109 33459.14 126.64 49996.10 35.99 2015-04-19 08:20:02.000 109 33459.12 126.61 49996.10 35.99 2015-04-19 08:20:03.000 109 33459.27 126.73 49996.10 35.99 2015-04-19 08:20:04.000 109 33459.17 126.82 49996.10 35.99 2015-04-19 08:20:05.000 109 33459.20 126.78 49996.10 35.99 2015-04-19 08:20:06.000 109 33459.26 126.86 49996.10 35.99 2015-04-19 08:20:07.000 109 33459.29 126.98 49996.10 35.99 2015-04-19 08:20:08.000 109 33459.24 127.03 49996.10 35.99 2015-04-19 08:20:09.000 109 33459.25 127.12 49996.10 35.99 2015-04-19 08:20:10.000 109 33459.27 127.18 49996.10 35.99 2015-04-19 08:20:11.000 109 33459.18 127.17 49996.10 35.99 2015-04-19 08:20:12.000 109 33459.20 127.22 49996.10 35.99 2015-04-19 08:20:13.000 109 33459.27 127.32 49996.10 35.99 2015-04-19 08:20:14.000 109 33459.26 127.32 49996.10 35.99 2015-04-19 08:20:15.000 109 33459.30 127.37 49996.10 35.99 2015-04-19 08:20:16.000 109 33459.20 127.47 49996.10 35.99 2015-04-19 08:20:17.000 109 33459.31 127.50 49996.10 35.99 2015-04-19 08:20:18.000 109 33459.25 127.55 49996.10 35.99 2015-04-19 08:20:19.000 109 33459.23 127.57 49996.10 35.99 2015-04-19 08:20:20.000 109 33459.25 127.60 49996.10 35.99 2015-04-19 08:20:21.000 109 33459.30 127.63 49996.10 35.99 2015-04-19 08:20:22.000 109 33459.27 127.73 49996.10 35.99 2015-04-19 08:20:23.000 109 33459.27 127.69 49996.10 35.99 2015-04-19 08:20:24.000 109 33459.27 127.75 49996.10 35.99 2015-04-19 08:20:25.000 109 33459.26 127.84 49996.10 35.99 2015-04-19 08:20:26.000 109 33459.15 127.93 49996.10 35.99 2015-04-19 08:20:27.000 109 33459.27 127.99 49996.10 35.99 2015-04-19 08:20:28.000 109 33459.25 128.10 49996.10 35.99 2015-04-19 08:20:29.000 109 33459.27 128.16 49996.10 35.99 2015-04-19 08:20:30.000 109 33459.35 128.18 49996.10 35.99 2015-04-19 08:20:31.000 109 33459.39 128.29 49996.10 35.99 2015-04-19 08:20:32.000 109 33459.30 128.29 49996.10 35.99 2015-04-19 08:20:33.000 109 33459.33 128.35 49996.10 35.99 2015-04-19 08:20:34.000 109 33459.42 128.41 49996.10 35.99 2015-04-19 08:20:35.000 109 33459.41 128.48 49996.10 35.99 2015-04-19 08:20:36.000 109 33459.57 128.49 49996.10 35.99 2015-04-19 08:20:36.000 109 33459.41 128.59 49996.10 35.99 2015-04-19 08:20:38.000 109 33459.49 128.55 49996.10 35.99 2015-04-19 08:20:39.000 109 33459.62 128.54 49996.10 35.99 2015-04-19 08:20:40.000 109 33459.54 128.55 49996.10 35.99 2015-04-19 08:20:41.000 109 33459.40 128.54 49996.10 35.99 2015-04-19 08:20:42.000 109 33459.68 128.50 49996.10 35.99 2015-04-19 08:20:43.000 109 33459.57 128.45 49996.10 35.99 2015-04-19 08:20:44.000 109 33459.55 128.46 49996.10 35.99 2015-04-19 08:20:45.000 109 33459.58 128.56 49996.10 35.99 2015-04-19 08:20:46.000 109 33459.61 128.72 49996.10 35.99 2015-04-19 08:20:47.000 109 33459.58 128.78 49996.10 35.99 2015-04-19 08:20:48.000 109 33459.69 128.90 49996.10 35.99 2015-04-19 08:20:49.000 109 33459.57 129.09 49996.10 35.99 2015-04-19 08:20:49.000 109 33459.60 129.12 49996.10 35.99 2015-04-19 08:20:51.000 109 33459.59 129.27 49996.10 35.99 2015-04-19 08:20:52.000 109 33459.58 129.36 49996.10 35.99 2015-04-19 08:20:53.000 109 33459.51 129.44 49996.10 35.99 2015-04-19 08:20:54.000 109 33459.74 129.55 49996.10 35.99 2015-04-19 08:20:55.000 109 33459.57 129.60 49996.10 35.99 2015-04-19 08:20:56.000 109 33459.57 129.71 49996.10 35.99 2015-04-19 08:20:57.000 109 33459.61 129.79 49996.10 35.99 2015-04-19 08:20:58.000 109 33459.58 129.85 49996.10 35.99 2015-04-19 08:20:59.000 109 33459.67 129.92 49996.10 35.99 2015-04-19 08:21:00.000 109 33459.50 129.98 49996.10 35.99 2015-04-19 08:21:01.000 109 33459.54 130.09 49996.10 35.99 2015-04-19 08:21:02.000 109 33459.52 130.13 49996.10 35.99 2015-04-19 08:21:03.000 109 33459.50 130.16 49996.10 35.99 2015-04-19 08:21:04.000 109 33459.49 130.12 49996.10 35.99 2015-04-19 08:21:05.000 109 33459.52 130.13 49996.10 35.99 2015-04-19 08:21:06.000 109 33459.56 130.12 49996.10 35.99 2015-04-19 08:21:07.000 109 33459.46 130.20 49996.10 35.99 2015-04-19 08:21:08.000 109 33459.47 130.20 49996.10 35.99 2015-04-19 08:21:09.000 109 33459.50 130.19 49996.10 35.99 2015-04-19 08:21:10.000 109 33459.50 130.25 49996.10 35.99 2015-04-19 08:21:11.000 109 33459.57 130.31 49996.10 35.99 2015-04-19 08:21:12.000 109 33459.55 130.47 49996.10 35.99 2015-04-19 08:21:13.000 109 33459.57 130.52 49996.10 35.99 2015-04-19 08:21:14.000 109 33459.57 130.54 49996.10 35.99 2015-04-19 08:21:15.000 109 33459.58 130.56 49996.10 35.99 2015-04-19 08:21:16.000 109 33459.61 130.57 49996.10 35.99 2015-04-19 08:21:17.000 109 33459.70 130.62 49996.10 35.99 2015-04-19 08:21:18.000 109 33459.58 130.60 49996.10 35.99 2015-04-19 08:21:19.000 109 33459.73 130.54 49996.10 35.99 2015-04-19 08:21:20.000 109 33459.71 130.55 49996.10 35.99 2015-04-19 08:21:21.000 109 33459.80 130.57 49996.10 35.99 2015-04-19 08:21:22.000 109 33459.69 130.52 49996.10 35.99 2015-04-19 08:21:23.000 109 33459.81 130.58 49996.10 35.99 2015-04-19 08:21:24.000 109 33459.77 130.63 49996.10 35.99 2015-04-19 08:21:25.000 109 33459.84 130.72 49996.10 35.99 2015-04-19 08:21:26.000 109 33459.76 130.76 49996.10 35.99 2015-04-19 08:21:27.000 109 33459.77 130.87 49996.10 35.99 2015-04-19 08:21:28.000 109 33459.83 130.87 49996.10 35.99 2015-04-19 08:21:29.000 109 33459.76 130.94 49996.10 35.99 2015-04-19 08:21:30.000 109 33459.80 130.97 49996.10 35.99 2015-04-19 08:21:30.000 109 33459.87 130.99 49996.10 35.99 2015-04-19 08:21:32.000 109 33459.80 131.01 49996.10 35.99 2015-04-19 08:21:33.000 109 33459.88 131.13 49996.10 35.99 2015-04-19 08:21:34.000 109 33459.88 131.30 49996.10 35.99 2015-04-19 08:21:35.000 109 33459.79 131.35 49996.10 35.99 2015-04-19 08:21:36.000 109 33459.89 131.49 49996.10 35.99 2015-04-19 08:21:37.000 109 33459.79 131.60 49996.10 35.99 2015-04-19 08:21:38.000 109 33459.88 131.64 49996.10 35.99 2015-04-19 08:21:39.000 109 33459.87 131.80 49996.10 35.99 2015-04-19 08:21:40.000 109 33459.90 131.87 49996.10 35.99 2015-04-19 08:21:41.000 109 33459.85 131.99 49996.10 35.99 2015-04-19 08:21:42.000 109 33459.98 132.03 49996.10 35.99 2015-04-19 08:21:43.000 109 33459.90 132.13 49996.10 35.99 2015-04-19 08:21:43.000 109 33459.96 132.15 49996.10 35.99 2015-04-19 08:21:45.000 109 33459.95 132.26 49996.10 35.99 2015-04-19 08:21:46.000 109 33459.90 132.35 49996.10 35.99 2015-04-19 08:21:47.000 109 33459.92 132.41 49996.10 35.99 2015-04-19 08:21:48.000 109 33459.88 132.60 49996.10 35.99 2015-04-19 08:21:49.000 109 33459.93 132.74 49996.10 35.99 2015-04-19 08:21:50.000 109 33459.90 132.80 49996.10 35.99 2015-04-19 08:21:51.000 109 33459.94 132.94 49996.10 35.99 2015-04-19 08:21:52.000 109 33459.90 133.01 49996.10 35.99 2015-04-19 08:21:53.000 109 33459.82 133.05 49996.10 35.99 2015-04-19 08:21:54.000 109 33460.03 133.18 49996.10 35.99 2015-04-19 08:21:55.000 109 33459.98 133.21 49996.10 35.99 2015-04-19 08:21:56.000 109 33459.96 133.24 49996.10 35.99 2015-04-19 08:21:57.000 109 33459.93 133.28 49996.10 35.99 2015-04-19 08:21:58.000 109 33459.94 133.32 49996.10 35.99 2015-04-19 08:21:59.000 109 33459.93 133.43 49996.10 35.99 2015-04-19 08:22:00.000 109 33460.02 133.56 49996.10 35.99 2015-04-19 08:22:01.000 109 33460.01 133.63 49996.10 35.99 2015-04-19 08:22:02.000 109 33460.02 133.71 49996.10 35.99 2015-04-19 08:22:03.000 109 33460.02 133.81 49996.10 35.99 2015-04-19 08:22:04.000 109 33459.99 133.88 49996.10 35.99 2015-04-19 08:22:05.000 109 33460.13 133.88 49996.10 35.99 2015-04-19 08:22:06.000 109 33459.94 133.91 49996.10 35.99 2015-04-19 08:22:07.000 109 33460.01 133.97 49996.10 35.99 2015-04-19 08:22:08.000 109 33460.02 134.02 49996.10 35.99 2015-04-19 08:22:09.000 109 33460.08 134.09 49996.10 35.99 2015-04-19 08:22:10.000 109 33459.95 134.12 49996.10 35.99 2015-04-19 08:22:11.000 109 33459.93 134.20 49996.10 35.99 2015-04-19 08:22:12.000 109 33460.03 134.22 49996.10 35.99 2015-04-19 08:22:13.000 109 33459.99 134.28 49996.10 35.99 2015-04-19 08:22:14.000 109 33460.07 134.27 49996.10 35.99 2015-04-19 08:22:15.000 109 33460.10 134.39 49996.10 35.99 2015-04-19 08:22:16.000 109 33460.07 134.50 49996.10 35.99 2015-04-19 08:22:17.000 109 33460.12 134.52 49996.10 35.99 2015-04-19 08:22:18.000 109 33460.05 134.61 49996.10 35.99 2015-04-19 08:22:19.000 109 33460.26 134.72 49996.10 35.99 2015-04-19 08:22:20.000 109 33460.19 134.75 49996.10 35.99 2015-04-19 08:22:21.000 109 33460.10 134.83 49996.10 35.99 2015-04-19 08:22:22.000 109 33460.10 134.97 49996.10 35.99 2015-04-19 08:22:23.000 109 33460.16 134.98 49996.10 35.99 2015-04-19 08:22:24.000 109 33460.18 135.07 49996.10 35.99 2015-04-19 08:22:24.000 109 33460.22 135.14 49996.10 35.99 2015-04-19 08:22:26.000 109 33460.17 135.17 49996.10 35.99 2015-04-19 08:22:27.000 109 33460.12 135.29 49996.10 35.99 2015-04-19 08:22:28.000 109 33460.26 135.30 49996.10 35.99 2015-04-19 08:22:29.000 109 33460.38 135.36 49996.10 35.99 2015-04-19 08:22:30.000 109 33460.27 135.42 49996.10 35.99 2015-04-19 08:22:31.000 109 33460.34 135.44 49996.10 35.99 2015-04-19 08:22:32.000 109 33460.29 135.43 49996.10 35.99 2015-04-19 08:22:33.000 109 33460.32 135.48 49996.10 35.99 2015-04-19 08:22:34.000 109 33460.36 135.49 49996.10 35.99 2015-04-19 08:22:35.000 109 33460.21 135.54 49996.10 35.99 2015-04-19 08:22:36.000 109 33460.44 135.62 49996.10 35.99 2015-04-19 08:22:37.000 109 33460.28 135.71 49996.10 35.99 2015-04-19 08:22:37.000 109 33460.32 135.76 49996.10 35.99 2015-04-19 08:22:39.000 109 33460.35 135.81 49996.10 35.98 2015-04-19 08:22:40.000 109 33460.38 135.83 49996.10 35.99 2015-04-19 08:22:41.000 109 33460.45 135.86 49996.10 35.99 2015-04-19 08:22:42.000 109 33460.40 135.99 49996.10 35.99 2015-04-19 08:22:43.000 109 33460.46 136.01 49996.10 35.99 2015-04-19 08:22:44.000 109 33460.46 136.00 49996.10 35.98 2015-04-19 08:22:45.000 109 33460.41 136.07 49996.10 35.99 2015-04-19 08:22:46.000 109 33460.36 136.11 49996.10 35.99 2015-04-19 08:22:47.000 109 33460.39 136.08 49996.10 35.98 2015-04-19 08:22:48.000 109 33460.48 136.22 49996.10 35.99 2015-04-19 08:22:49.000 109 33460.44 136.18 49996.10 35.99 2015-04-19 08:22:50.000 109 33460.40 136.23 49996.10 35.99 2015-04-19 08:22:51.000 109 33460.45 136.37 49996.10 35.99 2015-04-19 08:22:52.000 109 33460.41 136.44 49996.10 35.99 2015-04-19 08:22:53.000 109 33460.40 136.41 49996.10 35.99 2015-04-19 08:22:54.000 109 33460.48 136.48 49996.10 35.99 2015-04-19 08:22:55.000 109 33460.39 136.56 49996.10 35.99 2015-04-19 08:22:56.000 109 33460.48 136.57 49996.10 35.99 2015-04-19 08:22:57.000 109 33460.42 136.64 49996.10 35.99 2015-04-19 08:22:58.000 109 33460.42 136.81 49996.10 35.99 2015-04-19 08:22:59.000 109 33460.39 136.85 49996.10 35.99 2015-04-19 08:23:00.000 109 33460.49 136.90 49996.10 35.99 2015-04-19 08:23:01.000 109 33460.44 136.96 49996.10 35.99 2015-04-19 08:23:02.000 109 33460.43 137.02 49996.10 35.99 2015-04-19 08:23:03.000 109 33460.45 137.06 49996.10 35.99 2015-04-19 08:23:04.000 109 33460.43 137.13 49996.10 35.99 2015-04-19 08:23:05.000 109 33460.53 137.16 49996.10 35.99 2015-04-19 08:23:06.000 109 33460.51 137.23 49996.10 35.99 2015-04-19 08:23:07.000 109 33460.51 137.28 49996.10 35.99 2015-04-19 08:23:08.000 109 33460.55 137.30 49996.10 35.99 2015-04-19 08:23:09.000 109 33460.55 137.40 49996.10 35.99 2015-04-19 08:23:10.000 109 33460.61 137.48 49996.10 35.99 2015-04-19 08:23:11.000 109 33460.54 137.52 49996.10 35.99 2015-04-19 08:23:12.000 109 33460.60 137.50 49996.10 35.99 2015-04-19 08:23:13.000 109 33460.64 137.61 49996.10 35.99 2015-04-19 08:23:14.000 109 33460.62 137.62 49996.10 35.99 2015-04-19 08:23:15.000 109 33460.68 137.67 49996.10 35.99 2015-04-19 08:23:16.000 109 33460.72 137.79 49996.10 35.99 2015-04-19 08:23:17.000 109 33460.59 137.85 49996.10 35.99 2015-04-19 08:23:18.000 109 33460.74 137.90 49996.10 35.99 2015-04-19 08:23:18.000 109 33460.71 137.94 49996.10 35.99 2015-04-19 08:23:20.000 109 33460.66 138.03 49996.10 35.99 2015-04-19 08:23:21.000 109 33460.71 138.07 49996.10 35.99 2015-04-19 08:23:22.000 109 33460.73 138.20 49996.10 35.99 2015-04-19 08:23:23.000 109 33460.71 138.23 49996.10 35.99 2015-04-19 08:23:24.000 109 33460.73 138.29 49996.10 35.99 2015-04-19 08:23:25.000 109 33460.63 138.40 49996.10 35.99 2015-04-19 08:23:26.000 109 33460.70 138.43 49996.10 35.99 2015-04-19 08:23:27.000 109 33460.75 138.51 49996.10 35.99 2015-04-19 08:23:28.000 109 33460.74 138.62 49996.10 35.99 2015-04-19 08:23:29.000 109 33460.67 138.66 49996.10 35.99 2015-04-19 08:23:30.000 109 33460.75 138.78 49996.10 35.99 2015-04-19 08:23:31.000 109 33460.83 138.84 49996.10 35.99 2015-04-19 08:23:31.000 109 33460.65 138.88 49996.10 35.99 2015-04-19 08:23:33.000 109 33460.80 138.93 49996.10 35.99 2015-04-19 08:23:34.000 109 33460.79 139.02 49996.10 35.99 2015-04-19 08:23:35.000 109 33460.75 139.00 49996.10 35.99 2015-04-19 08:23:36.000 109 33460.85 139.08 49996.10 35.99 2015-04-19 08:23:37.000 109 33460.78 139.13 49996.10 35.99 2015-04-19 08:23:38.000 109 33460.86 139.12 49996.10 35.99 2015-04-19 08:23:39.000 109 33460.87 139.26 49996.10 35.99 2015-04-19 08:23:40.000 109 33460.87 139.31 49996.10 35.99 2015-04-19 08:23:41.000 109 33460.89 139.35 49996.10 35.99 2015-04-19 08:23:42.000 109 33460.97 139.39 49996.10 35.99 2015-04-19 08:23:43.000 109 33460.97 139.46 49996.10 35.99 2015-04-19 08:23:44.000 109 33460.92 139.43 49996.10 35.99 2015-04-19 08:23:45.000 109 33461.07 139.42 49996.10 35.99 2015-04-19 08:23:46.000 109 33461.06 139.57 49996.10 35.99 2015-04-19 08:23:47.000 109 33461.01 139.59 49996.10 35.99 2015-04-19 08:23:48.000 109 33461.20 139.72 49996.10 35.99 2015-04-19 08:23:49.000 109 33461.11 139.83 49996.10 35.99 2015-04-19 08:23:50.000 109 33461.06 139.90 49996.10 35.99 2015-04-19 08:23:51.000 109 33461.08 140.05 49996.10 35.99 2015-04-19 08:23:52.000 109 33461.13 140.18 49996.10 35.99 2015-04-19 08:23:53.000 109 33461.10 140.24 49996.10 35.99 2015-04-19 08:23:54.000 109 33461.03 140.41 49996.10 35.99 2015-04-19 08:23:55.000 109 33461.31 140.50 49996.10 35.99 2015-04-19 08:23:56.000 109 33461.18 140.57 49996.10 35.99 2015-04-19 08:23:57.000 109 33461.26 140.72 49996.10 35.99 2015-04-19 08:23:58.000 109 33461.28 140.81 49996.10 35.99 2015-04-19 08:23:59.000 109 33461.26 140.96 49996.10 35.99 2015-04-19 08:24:00.000 109 33461.29 141.22 49996.10 35.99 2015-04-19 08:24:01.000 109 33461.28 141.36 49996.10 35.99 2015-04-19 08:24:02.000 109 33461.34 141.38 49996.10 35.99 2015-04-19 08:24:03.000 109 33461.30 141.51 49996.10 35.99 2015-04-19 08:24:04.000 109 33461.38 141.62 49996.10 35.98 2015-04-19 08:24:05.000 109 33461.36 141.71 49996.10 35.99 2015-04-19 08:24:06.000 109 33461.39 141.78 49996.10 35.99 2015-04-19 08:24:07.000 109 33461.35 141.93 49996.10 35.98 2015-04-19 08:24:08.000 109 33461.28 142.03 49996.10 35.98 2015-04-19 08:24:09.000 109 33461.33 142.24 49996.10 35.98 2015-04-19 08:24:10.000 109 33461.33 142.46 49996.10 35.98 2015-04-19 08:24:11.000 109 33461.36 142.58 49996.10 35.99 2015-04-19 08:24:12.000 109 33461.35 142.76 49996.10 35.98 2015-04-19 08:24:12.000 109 33461.35 142.98 49996.10 35.98 2015-04-19 08:24:14.000 109 33461.33 143.05 49996.10 35.99 2015-04-19 08:24:15.000 109 33461.39 143.25 49996.10 35.98 2015-04-19 08:24:16.000 109 33461.33 143.45 49996.10 35.99 2015-04-19 08:24:17.000 109 33461.42 143.53 49996.10 35.99 2015-04-19 08:24:18.000 109 33461.35 143.62 49996.10 35.99 2015-04-19 08:24:19.000 109 33461.40 143.77 49996.10 35.99 2015-04-19 08:24:20.000 109 33461.43 143.86 49996.10 35.99 2015-04-19 08:24:21.000 109 33461.45 144.04 49996.10 35.99 2015-04-19 08:24:22.000 109 33461.45 144.29 49996.10 35.99 2015-04-19 08:24:23.000 109 33461.46 144.41 49996.10 35.99 2015-04-19 08:24:24.000 109 33461.50 144.56 49996.10 35.99 2015-04-19 08:24:25.000 109 33461.56 144.74 49996.10 35.99 2015-04-19 08:24:25.000 109 33461.53 144.85 49996.10 35.99 2015-04-19 08:24:27.000 109 33461.54 145.03 49996.10 35.99 2015-04-19 08:24:28.000 109 33461.63 145.20 49996.10 35.99 2015-04-19 08:24:29.000 109 33461.73 145.28 49996.10 35.99 2015-04-19 08:24:30.000 109 33461.69 145.44 49996.10 35.99 2015-04-19 08:24:31.000 109 33461.72 145.60 49996.10 35.99 2015-04-19 08:24:32.000 109 33461.81 145.70 49996.10 35.99 2015-04-19 08:24:33.000 109 33461.78 145.91 49996.10 35.99 2015-04-19 08:24:34.000 109 33461.83 146.08 49996.10 35.99 2015-04-19 08:24:35.000 109 33461.86 146.15 49996.10 35.99 2015-04-19 08:24:36.000 109 33461.91 146.42 49996.10 35.99 2015-04-19 08:24:37.000 109 33461.96 146.69 49996.10 35.99 2015-04-19 08:24:38.000 109 33461.89 146.76 49996.10 35.99 2015-04-19 08:24:39.000 109 33462.01 146.86 49996.10 35.99 2015-04-19 08:24:40.000 109 33461.94 147.05 49996.10 35.99 2015-04-19 08:24:41.000 109 33462.00 147.15 49996.10 35.99 2015-04-19 08:24:42.000 109 33462.06 147.40 49996.10 35.99 2015-04-19 08:24:43.000 109 33462.06 147.52 49996.10 35.99 2015-04-19 08:24:44.000 109 33462.03 147.57 49996.10 35.99 2015-04-19 08:24:45.000 109 33462.02 147.68 49996.10 35.99 2015-04-19 08:24:46.000 109 33462.13 147.83 49996.10 35.99 2015-04-19 08:24:47.000 109 33462.09 147.92 49996.10 35.99 2015-04-19 08:24:48.000 109 33462.05 148.07 49996.10 35.99 2015-04-19 08:24:49.000 109 33462.02 148.18 49996.10 35.99 2015-04-19 08:24:50.000 109 33462.01 148.26 49996.10 35.99 2015-04-19 08:24:51.000 109 33462.00 148.44 49996.10 35.99 2015-04-19 08:24:52.000 109 33462.10 148.61 49996.10 35.99 2015-04-19 08:24:53.000 109 33462.01 148.67 49996.10 35.99 2015-04-19 08:24:54.000 109 33462.03 148.81 49996.10 35.98 2015-04-19 08:24:55.000 109 33462.00 148.87 49996.10 35.98 2015-04-19 08:24:56.000 109 33462.06 148.89 49996.10 35.98 2015-04-19 08:24:57.000 109 33462.16 149.04 49996.10 35.98 2015-04-19 08:24:58.000 109 33462.08 149.09 49996.10 35.98 2015-04-19 08:24:59.000 109 33462.00 149.14 49996.10 35.99 2015-04-19 08:25:00.000 109 33462.07 149.28 49996.10 35.98 2015-04-19 08:25:01.000 109 33462.17 149.35 49996.10 35.98 2015-04-19 08:25:02.000 109 33462.15 149.42 49996.10 35.98 2015-04-19 08:25:03.000 109 33462.17 149.58 49996.10 35.98 2015-04-19 08:25:04.000 109 33462.17 149.73 49996.10 35.98 2015-04-19 08:25:05.000 109 33462.20 149.80 49996.10 35.98 2015-04-19 08:25:06.000 109 33462.31 149.89 49996.10 35.98 2015-04-19 08:25:06.000 109 33462.22 149.92 49996.10 35.98 2015-04-19 08:25:08.000 109 33462.19 149.97 49996.10 35.98 2015-04-19 08:25:09.000 109 33462.31 150.06 49996.10 35.98 2015-04-19 08:25:10.000 109 33462.24 150.13 49996.10 35.98 2015-04-19 08:25:11.000 109 33462.26 150.15 49996.10 35.98 2015-04-19 08:25:12.000 109 33462.31 150.21 49996.10 35.98 2015-04-19 08:25:13.000 109 33462.40 150.25 49996.10 35.98 2015-04-19 08:25:14.000 109 33462.39 150.33 49996.10 35.98 2015-04-19 08:25:15.000 109 33462.38 150.49 49996.10 35.98 2015-04-19 08:25:16.000 109 33462.44 150.68 49996.10 35.98 2015-04-19 08:25:17.000 109 33462.41 150.74 49996.10 35.98 2015-04-19 08:25:18.000 109 33462.50 150.84 49996.10 35.98 2015-04-19 08:25:19.000 109 33462.43 150.92 49996.10 35.98 2015-04-19 08:25:19.000 109 33462.38 150.93 49996.10 35.98 2015-04-19 08:25:21.000 109 33462.49 151.14 49996.10 35.98 2015-04-19 08:25:22.000 109 33462.59 151.24 49996.10 35.98 2015-04-19 08:25:23.000 109 33462.53 151.32 49996.10 35.98 2015-04-19 08:25:24.000 109 33462.50 151.40 49996.10 35.98 2015-04-19 08:25:25.000 109 33462.56 151.52 49996.10 35.98 2015-04-19 08:25:26.000 109 33462.56 151.58 49996.10 35.98 2015-04-19 08:25:27.000 109 33462.58 151.63 49996.10 35.98 2015-04-19 08:25:28.000 109 33462.57 151.80 49996.10 35.98 2015-04-19 08:25:29.000 109 33462.51 151.84 49996.10 35.98 2015-04-19 08:25:30.000 109 33462.66 151.97 49996.10 35.98 2015-04-19 08:25:31.000 109 33462.68 152.15 49996.10 35.98 2015-04-19 08:25:32.000 109 33462.64 152.26 49996.10 35.98 2015-04-19 08:25:33.000 109 33462.70 152.38 49996.10 35.98 2015-04-19 08:25:34.000 109 33462.70 152.52 49996.10 35.98 2015-04-19 08:25:35.000 109 33462.75 152.58 49996.10 35.98 2015-04-19 08:25:36.000 109 33462.72 152.69 49996.10 35.98 2015-04-19 08:25:37.000 109 33462.82 152.81 49996.10 35.98 2015-04-19 08:25:38.000 109 33462.86 152.84 49996.10 35.98 2015-04-19 08:25:39.000 109 33462.80 153.01 49996.10 35.98 2015-04-19 08:25:40.000 109 33462.93 153.21 49996.10 35.98 2015-04-19 08:25:41.000 109 33462.88 153.27 49996.10 35.98 2015-04-19 08:25:42.000 109 33462.94 153.40 49996.10 35.98 2015-04-19 08:25:43.000 109 33463.00 153.51 49996.10 35.98 2015-04-19 08:25:44.000 109 33462.96 153.58 49996.10 35.98 2015-04-19 08:25:45.000 109 33463.02 153.65 49996.10 35.98 2015-04-19 08:25:46.000 109 33463.07 153.75 49996.10 35.98 2015-04-19 08:25:47.000 109 33463.08 153.82 49996.10 35.98 2015-04-19 08:25:48.000 109 33463.16 153.92 49996.10 35.98 2015-04-19 08:25:49.000 109 33463.18 154.10 49996.10 35.98 2015-04-19 08:25:50.000 109 33463.18 154.12 49996.10 35.98 2015-04-19 08:25:51.000 109 33463.30 154.24 49996.10 35.98 2015-04-19 08:25:52.000 109 33463.22 154.41 49996.10 35.98 2015-04-19 08:25:53.000 109 33463.22 154.45 49996.10 35.98 2015-04-19 08:25:54.000 109 33463.40 154.66 49996.10 35.98 2015-04-19 08:25:55.000 109 33463.41 154.83 49996.10 35.98 2015-04-19 08:25:56.000 109 33463.31 154.87 49996.10 35.98 2015-04-19 08:25:57.000 109 33463.49 155.03 49996.10 35.98 2015-04-19 08:25:58.000 109 33463.55 155.17 49996.10 35.98 2015-04-19 08:25:59.000 109 33463.55 155.24 49996.10 35.98 2015-04-19 08:26:00.000 109 33463.68 155.43 49996.10 35.98 2015-04-19 08:26:00.000 109 33463.61 155.55 49996.10 35.98 2015-04-19 08:26:02.000 109 33463.62 155.55 49996.10 35.98 2015-04-19 08:26:03.000 109 33463.68 155.70 49996.10 35.98 2015-04-19 08:26:04.000 109 33463.67 155.84 49996.10 35.98 2015-04-19 08:26:05.000 109 33463.74 155.92 49996.10 35.98 2015-04-19 08:26:06.000 109 33463.84 155.97 49996.10 35.98 2015-04-19 08:26:07.000 109 33463.77 156.05 49996.10 35.98 2015-04-19 08:26:08.000 109 33463.74 156.13 49996.10 35.98 2015-04-19 08:26:09.000 109 33463.80 156.18 49996.10 35.98 2015-04-19 08:26:10.000 109 33463.80 156.27 49996.10 35.98 2015-04-19 08:26:11.000 109 33463.72 156.30 49996.10 35.98 2015-04-19 08:26:12.000 109 33463.82 156.47 49996.10 35.98 2015-04-19 08:26:13.000 109 33463.96 156.58 49996.10 35.98 2015-04-19 08:26:13.000 109 33463.83 156.60 49996.10 35.98 2015-04-19 08:26:15.000 109 33463.93 156.67 49996.10 35.98 2015-04-19 08:26:16.000 109 33463.92 156.82 49996.10 35.98 2015-04-19 08:26:17.000 109 33463.96 156.87 49996.10 35.98 2015-04-19 08:26:18.000 109 33464.00 157.00 49996.10 35.98 2015-04-19 08:26:19.000 109 33464.00 157.11 49996.10 35.98 2015-04-19 08:26:20.000 109 33463.99 157.19 49996.10 35.98 2015-04-19 08:26:21.000 109 33464.02 157.29 49996.10 35.98 2015-04-19 08:26:22.000 109 33464.04 157.37 49996.10 35.98 2015-04-19 08:26:23.000 109 33464.02 157.45 49996.10 35.98 2015-04-19 08:26:24.000 109 33464.01 157.67 49996.10 35.98 2015-04-19 08:26:25.000 109 33464.06 157.79 49996.10 35.98 2015-04-19 08:26:26.000 109 33464.07 157.88 49996.10 35.98 2015-04-19 08:26:27.000 109 33464.05 157.99 49996.10 35.98 2015-04-19 08:26:28.000 109 33464.08 158.09 49996.10 35.98 2015-04-19 08:26:29.000 109 33464.01 158.17 49996.10 35.98 2015-04-19 08:26:30.000 109 33464.21 158.26 49996.10 35.98 2015-04-19 08:26:31.000 109 33464.03 158.33 49996.10 35.98 2015-04-19 08:26:32.000 109 33464.10 158.34 49996.10 35.98 2015-04-19 08:26:33.000 109 33464.19 158.42 49996.10 35.98 2015-04-19 08:26:34.000 109 33464.21 158.63 49996.10 35.98 2015-04-19 08:26:35.000 109 33464.24 158.63 49996.10 35.98 2015-04-19 08:26:36.000 109 33464.33 158.79 49996.10 35.98 2015-04-19 08:26:37.000 109 33464.29 158.89 49996.10 35.98 2015-04-19 08:26:38.000 109 33464.30 158.91 49996.10 35.98 2015-04-19 08:26:39.000 109 33464.36 159.03 49996.10 35.98 2015-04-19 08:26:40.000 109 33464.38 159.11 49996.10 35.98 2015-04-19 08:26:41.000 109 33464.39 159.16 49996.10 35.98 2015-04-19 08:26:42.000 109 33464.47 159.24 49996.10 35.98 2015-04-19 08:26:43.000 109 33464.61 159.31 49996.10 35.98 2015-04-19 08:26:44.000 109 33464.50 159.35 49996.10 35.98 2015-04-19 08:26:45.000 109 33464.61 159.40 49996.10 35.98 2015-04-19 08:26:46.000 109 33464.60 159.49 49996.10 35.98 2015-04-19 08:26:47.000 109 33464.64 159.50 49996.10 35.98 2015-04-19 08:26:48.000 109 33464.80 159.55 49996.10 35.98 2015-04-19 08:26:49.000 109 33464.86 159.64 49996.10 35.98 2015-04-19 08:26:50.000 109 33464.72 159.68 49996.10 35.98 2015-04-19 08:26:51.000 109 33464.79 159.74 49996.10 35.98 2015-04-19 08:26:52.000 109 33464.80 159.79 49996.10 35.98 2015-04-19 08:26:53.000 109 33464.85 159.80 49996.10 35.98 2015-04-19 08:26:54.000 109 33464.88 159.86 49996.10 35.98 2015-04-19 08:26:54.000 109 33464.95 159.90 49996.10 35.98 2015-04-19 08:26:56.000 109 33464.88 159.91 49996.10 35.98 2015-04-19 08:26:57.000 109 33464.93 160.01 49996.10 35.98 2015-04-19 08:26:58.000 109 33464.95 160.04 49996.10 35.98 2015-04-19 08:26:59.000 109 33464.88 160.08 49996.10 35.98 2015-04-19 08:27:00.000 109 33464.93 160.14 49996.10 35.98 2015-04-19 08:27:01.000 109 33464.85 160.18 49996.10 35.98 2015-04-19 08:27:02.000 109 33464.91 160.23 49996.10 35.98 2015-04-19 08:27:03.000 109 33464.93 160.26 49996.10 35.98 2015-04-19 08:27:04.000 109 33464.99 160.23 49996.10 35.98 2015-04-19 08:27:05.000 109 33464.94 160.31 49996.10 35.98 2015-04-19 08:27:06.000 109 33464.98 160.46 49996.10 35.98 2015-04-19 08:27:07.000 109 33464.98 160.54 49996.10 35.98 2015-04-19 08:27:07.000 109 33464.89 160.57 49996.10 35.98 2015-04-19 08:27:09.000 109 33464.89 160.70 49996.10 35.98 2015-04-19 08:27:10.000 109 33464.94 160.84 49996.10 35.98 2015-04-19 08:27:11.000 109 33464.93 160.91 49996.10 35.98 2015-04-19 08:27:12.000 109 33465.05 160.95 49996.10 35.98 2015-04-19 08:27:13.000 109 33465.08 161.04 49996.10 35.98 2015-04-19 08:27:14.000 109 33465.01 161.09 49996.10 35.98 2015-04-19 08:27:15.000 109 33465.14 161.17 49996.10 35.98 2015-04-19 08:27:16.000 109 33465.04 161.29 49996.10 35.98 2015-04-19 08:27:17.000 109 33465.04 161.35 49996.10 35.98 2015-04-19 08:27:18.000 109 33465.23 161.44 49996.10 35.98 2015-04-19 08:27:19.000 109 33465.22 161.55 49996.10 35.98 2015-04-19 08:27:20.000 109 33465.20 161.61 49996.10 35.98 2015-04-19 08:27:21.000 109 33465.19 161.69 49996.10 35.98 2015-04-19 08:27:22.000 109 33465.33 161.77 49996.10 35.98 2015-04-19 08:27:23.000 109 33465.36 161.82 49996.10 35.98 2015-04-19 08:27:24.000 109 33465.36 161.87 49996.10 35.98 2015-04-19 08:27:25.000 109 33465.39 161.94 49996.10 35.98 2015-04-19 08:27:26.000 109 33465.39 161.97 49996.10 35.98 2015-04-19 08:27:27.000 109 33465.40 162.02 49996.10 35.98 2015-04-19 08:27:28.000 109 33465.57 162.12 49996.10 35.98 2015-04-19 08:27:29.000 109 33465.55 162.16 49996.10 35.98 2015-04-19 08:27:30.000 109 33465.55 162.25 49996.10 35.98 2015-04-19 08:27:31.000 109 33465.61 162.31 49996.10 35.98 2015-04-19 08:27:32.000 109 33465.51 162.43 49996.10 35.98 2015-04-19 08:27:33.000 109 33465.56 162.46 49996.10 35.98 2015-04-19 08:27:34.000 109 33465.56 162.57 49996.10 35.98 2015-04-19 08:27:35.000 109 33465.70 162.60 49996.10 35.98 2015-04-19 08:27:36.000 109 33465.69 162.63 49996.10 35.98 2015-04-19 08:27:37.000 109 33465.79 162.75 49996.10 35.98 2015-04-19 08:27:38.000 109 33465.72 162.82 49996.10 35.98 2015-04-19 08:27:39.000 109 33465.66 162.89 49996.10 35.98 2015-04-19 08:27:40.000 109 33465.70 162.94 49996.10 35.98 2015-04-19 08:27:41.000 109 33465.74 162.93 49996.10 35.98 2015-04-19 08:27:42.000 109 33465.64 162.94 49996.10 35.98 2015-04-19 08:27:43.000 109 33465.79 163.02 49996.10 35.98 2015-04-19 08:27:44.000 109 33465.69 163.01 49996.10 35.98 2015-04-19 08:27:45.000 109 33465.72 163.04 49996.10 35.98 2015-04-19 08:27:46.000 109 33465.65 163.10 49996.10 35.98 2015-04-19 08:27:47.000 109 33465.70 163.22 49996.10 35.98 2015-04-19 08:27:48.000 109 33465.64 163.25 49996.10 35.98 2015-04-19 08:27:48.000 109 33465.73 163.32 49996.10 35.98 2015-04-19 08:27:50.000 109 33465.79 163.42 49996.10 35.98 2015-04-19 08:27:51.000 109 33465.72 163.51 49996.10 35.98 2015-04-19 08:27:52.000 109 33465.73 163.59 49996.10 35.98 2015-04-19 08:27:53.000 109 33465.78 163.66 49996.10 35.98 2015-04-19 08:27:54.000 109 33465.74 163.72 49996.10 35.98 2015-04-19 08:27:55.000 109 33465.77 163.81 49996.10 35.98 2015-04-19 08:27:56.000 109 33465.77 163.99 49996.10 35.98 2015-04-19 08:27:57.000 109 33465.80 164.07 49996.10 35.98 2015-04-19 08:27:58.000 109 33465.82 164.16 49996.10 35.98 2015-04-19 08:27:59.000 109 33465.95 164.25 49996.10 35.98 2015-04-19 08:28:00.000 109 33465.85 164.26 49996.10 35.98 2015-04-19 08:28:01.000 109 33465.81 164.31 49996.10 35.98 2015-04-19 08:28:01.000 109 33465.96 164.27 49996.10 35.98 2015-04-19 08:28:03.000 109 33465.92 164.29 49996.10 35.98 2015-04-19 08:28:04.000 109 33465.97 164.33 49996.10 35.98 2015-04-19 08:28:05.000 109 33466.13 164.39 49996.10 35.98 2015-04-19 08:28:06.000 109 33466.00 164.36 49996.10 35.98 2015-04-19 08:28:07.000 109 33466.04 164.44 49996.10 35.98 2015-04-19 08:28:08.000 109 33466.09 164.48 49996.10 35.98 2015-04-19 08:28:09.000 109 33466.14 164.53 49996.10 35.98 2015-04-19 08:28:10.000 109 33466.19 164.65 49996.10 35.98 2015-04-19 08:28:11.000 109 33466.25 164.72 49996.10 35.98 2015-04-19 08:28:12.000 109 33466.28 164.86 49996.10 35.98 2015-04-19 08:28:13.000 109 33466.29 164.89 49996.10 35.98 2015-04-19 08:28:14.000 109 33466.33 165.00 49996.10 35.98 2015-04-19 08:28:15.000 109 33466.32 165.03 49996.10 35.98 2015-04-19 08:28:16.000 109 33466.41 165.12 49996.10 35.98 2015-04-19 08:28:17.000 109 33466.43 165.18 49996.10 35.98 2015-04-19 08:28:18.000 109 33466.44 165.20 49996.10 35.98 2015-04-19 08:28:19.000 109 33466.49 165.33 49996.10 35.98 2015-04-19 08:28:20.000 109 33466.53 165.38 49996.10 35.98 2015-04-19 08:28:21.000 109 33466.47 165.42 49996.10 35.98 2015-04-19 08:28:22.000 109 33466.44 165.51 49996.10 35.98 2015-04-19 08:28:23.000 109 33466.47 165.59 49996.10 35.98 2015-04-19 08:28:24.000 109 33466.49 165.63 49996.10 35.98 2015-04-19 08:28:25.000 109 33466.46 165.68 49996.10 35.98 2015-04-19 08:28:26.000 109 33466.47 165.71 49996.10 35.98 2015-04-19 08:28:27.000 109 33466.46 165.77 49996.10 35.98 2015-04-19 08:28:28.000 109 33466.49 165.87 49996.10 35.98 2015-04-19 08:28:29.000 109 33466.45 165.91 49996.10 35.98 2015-04-19 08:28:30.000 109 33466.46 165.89 49996.10 35.98 2015-04-19 08:28:31.000 109 33466.36 165.87 49996.10 35.98 2015-04-19 08:28:32.000 109 33466.44 165.90 49996.10 35.98 2015-04-19 08:28:33.000 109 33466.39 165.86 49996.10 35.98 2015-04-19 08:28:34.000 109 33466.49 165.98 49996.10 35.98 2015-04-19 08:28:35.000 109 33466.48 165.94 49996.10 35.98 2015-04-19 08:28:36.000 109 33466.51 165.97 49996.10 35.98 2015-04-19 08:28:37.000 109 33466.47 165.99 49996.10 35.98 2015-04-19 08:28:38.000 109 33466.46 165.93 49996.10 35.98 2015-04-19 08:28:39.000 109 33466.53 165.92 49996.10 35.98 2015-04-19 08:28:40.000 109 33466.56 165.94 49996.10 35.98 2015-04-19 08:28:41.000 109 33466.57 165.98 49996.10 35.98 2015-04-19 08:28:42.000 109 33466.41 165.96 49996.10 35.98 2015-04-19 08:28:42.000 109 33466.60 165.99 49996.10 35.98 2015-04-19 08:28:44.000 109 33466.60 165.96 49996.10 35.98 2015-04-19 08:28:45.000 109 33466.62 165.91 49996.10 35.98 2015-04-19 08:28:46.000 109 33466.65 165.97 49996.10 35.98 2015-04-19 08:28:47.000 109 33466.67 166.00 49996.10 35.98 2015-04-19 08:28:48.000 109 33466.66 166.03 49996.10 35.98 2015-04-19 08:28:49.000 109 33466.66 166.14 49996.10 35.98 2015-04-19 08:28:50.000 109 33466.76 166.25 49996.10 35.98 2015-04-19 08:28:51.000 109 33466.76 166.24 49996.10 35.98 2015-04-19 08:28:52.000 109 33466.81 166.34 49996.10 35.98 2015-04-19 08:28:53.000 109 33466.93 166.38 49996.10 35.98 2015-04-19 08:28:54.000 109 33466.88 166.49 49996.10 35.98 2015-04-19 08:28:55.000 109 33467.00 166.55 49996.10 35.98 2015-04-19 08:28:55.000 109 33466.93 166.59 49996.10 35.98 2015-04-19 08:28:57.000 109 33466.97 166.56 49996.10 35.98 2015-04-19 08:28:58.000 109 33466.88 166.70 49996.10 35.98 2015-04-19 08:28:59.000 109 33467.01 166.66 49996.10 35.98 2015-04-19 08:29:00.000 109 33467.02 166.69 49996.10 35.98 2015-04-19 08:29:01.000 109 33466.94 166.76 49996.10 35.98 2015-04-19 08:29:02.000 109 33467.05 166.89 49996.10 35.98 2015-04-19 08:29:03.000 109 33467.04 166.88 49996.10 35.98 2015-04-19 08:29:04.000 109 33467.10 166.94 49996.10 35.98 2015-04-19 08:29:05.000 109 33467.09 167.00 49996.10 35.98 2015-04-19 08:29:06.000 109 33467.09 167.00 49996.10 35.98 2015-04-19 08:29:07.000 109 33467.01 167.08 49996.10 35.98 2015-04-19 08:29:08.000 109 33467.05 167.07 49996.10 35.98 2015-04-19 08:29:09.000 109 33467.07 167.10 49996.10 35.98 2015-04-19 08:29:10.000 109 33467.16 167.28 49996.10 35.98 2015-04-19 08:29:11.000 109 33467.05 167.36 49996.10 35.98 2015-04-19 08:29:12.000 109 33467.12 167.43 49996.10 35.98 2015-04-19 08:29:13.000 109 33467.15 167.54 49996.10 35.98 2015-04-19 08:29:14.000 109 33467.16 167.62 49996.10 35.98 2015-04-19 08:29:15.000 109 33467.10 167.70 49996.10 35.98 2015-04-19 08:29:16.000 109 33467.22 167.74 49996.10 35.98 2015-04-19 08:29:17.000 109 33467.13 167.82 49996.10 35.98 2015-04-19 08:29:18.000 109 33467.07 167.87 49996.10 35.98 2015-04-19 08:29:19.000 109 33467.13 167.96 49996.10 35.98 2015-04-19 08:29:20.000 109 33467.12 168.02 49996.10 35.98 2015-04-19 08:29:21.000 109 33467.11 168.07 49996.10 35.98 2015-04-19 08:29:22.000 109 33467.16 168.12 49996.10 35.98 2015-04-19 08:29:23.000 109 33467.24 168.16 49996.10 35.98 2015-04-19 08:29:24.000 109 33467.18 168.20 49996.10 35.98 2015-04-19 08:29:25.000 109 33467.25 168.28 49996.10 35.98 2015-04-19 08:29:26.000 109 33467.25 168.32 49996.10 35.98 2015-04-19 08:29:27.000 109 33467.25 168.37 49996.10 35.98 2015-04-19 08:29:28.000 109 33467.26 168.44 49996.10 35.98 2015-04-19 08:29:29.000 109 33467.25 168.53 49996.10 35.98 2015-04-19 08:29:30.000 109 33467.22 168.50 49996.10 35.98 2015-04-19 08:29:31.000 109 33467.37 168.57 49996.10 35.98 2015-04-19 08:29:32.000 109 33467.37 168.66 49996.10 35.98 2015-04-19 08:29:33.000 109 33467.34 168.77 49996.10 35.98 2015-04-19 08:29:34.000 109 33467.41 168.83 49996.10 35.98 2015-04-19 08:29:35.000 109 33467.54 168.85 49996.10 35.98 2015-04-19 08:29:36.000 109 33467.49 168.94 49996.10 35.98 2015-04-19 08:29:36.000 109 33467.44 169.07 49996.10 35.98 2015-04-19 08:29:38.000 109 33467.56 169.13 49996.10 35.98 2015-04-19 08:29:39.000 109 33467.50 169.13 49996.10 35.98 2015-04-19 08:29:40.000 109 33467.61 169.26 49996.10 35.98 2015-04-19 08:29:41.000 109 33467.64 169.31 49996.10 35.98 2015-04-19 08:29:42.000 109 33467.66 169.35 49996.10 35.98 2015-04-19 08:29:43.000 109 33467.56 169.39 49996.10 35.98 2015-04-19 08:29:44.000 109 33467.78 169.50 49996.10 35.98 2015-04-19 08:29:45.000 109 33467.71 169.51 49996.10 35.98 2015-04-19 08:29:46.000 109 33467.76 169.58 49996.10 35.98 2015-04-19 08:29:47.000 109 33467.67 169.59 49996.10 35.98 2015-04-19 08:29:48.000 109 33467.78 169.64 49996.10 35.98 2015-04-19 08:29:49.000 109 33467.70 169.72 49996.10 35.98 2015-04-19 08:29:49.000 109 33467.80 169.84 49996.10 35.98 2015-04-19 08:29:51.000 109 33467.81 169.84 49996.10 35.98 2015-04-19 08:29:52.000 109 33467.71 169.94 49996.10 35.98 2015-04-19 08:29:53.000 109 33467.79 170.06 49996.10 35.98 2015-04-19 08:29:54.000 109 33467.85 170.06 49996.10 35.98 2015-04-19 08:29:55.000 109 33467.67 170.12 49996.10 35.98 2015-04-19 08:29:56.000 109 33467.64 170.15 49996.10 35.98 2015-04-19 08:29:57.000 109 33467.65 170.14 49996.10 35.98 2015-04-19 08:29:58.000 109 33467.59 170.22 49996.10 35.98 2015-04-19 08:29:59.000 109 33467.65 170.26 49996.10 35.98 2015-04-19 08:30:00.000 109 33467.62 170.33 49996.10 35.98 2015-04-19 08:30:01.000 109 33467.63 170.35 49996.10 35.98 2015-04-19 08:30:02.000 109 33467.58 170.38 49996.10 35.98 2015-04-19 08:30:03.000 109 33467.58 170.43 49996.10 35.98 2015-04-19 08:30:04.000 109 33467.56 170.55 49996.10 35.98 2015-04-19 08:30:05.000 109 33467.61 170.63 49996.10 35.98 2015-04-19 08:30:06.000 109 33467.52 170.67 49996.10 35.98 2015-04-19 08:30:07.000 109 33467.65 170.73 49996.10 35.98 2015-04-19 08:30:08.000 109 33467.62 170.83 49996.10 35.98 2015-04-19 08:30:09.000 109 33467.60 170.87 49996.10 35.98 2015-04-19 08:30:10.000 109 33467.63 170.92 49996.10 35.98 2015-04-19 08:30:11.000 109 33467.69 170.99 49996.10 35.98 2015-04-19 08:30:12.000 109 33467.62 171.00 49996.10 35.98 2015-04-19 08:30:13.000 109 33467.71 171.00 49996.10 35.98 2015-04-19 08:30:14.000 109 33467.70 171.05 49996.10 35.98 2015-04-19 08:30:15.000 109 33467.74 171.08 49996.10 35.98 2015-04-19 08:30:16.000 109 33467.78 171.07 49996.10 35.98 2015-04-19 08:30:17.000 109 33467.91 171.09 49996.10 35.98 2015-04-19 08:30:18.000 109 33467.85 171.12 49996.10 35.98 2015-04-19 08:30:19.000 109 33467.99 171.12 49996.10 35.98 2015-04-19 08:30:20.000 109 33468.00 171.17 49996.10 35.98 2015-04-19 08:30:21.000 109 33468.08 171.19 49996.10 35.98 2015-04-19 08:30:22.000 109 33468.06 171.13 49996.10 35.98 2015-04-19 08:30:23.000 109 33468.12 171.14 49996.10 35.98 2015-04-19 08:30:24.000 109 33468.14 171.12 49996.10 35.98 2015-04-19 08:30:25.000 109 33468.04 171.14 49996.10 35.98 2015-04-19 08:30:26.000 109 33468.12 171.14 49996.10 35.98 2015-04-19 08:30:27.000 109 33468.17 171.12 49996.10 35.98 2015-04-19 08:30:28.000 109 33468.19 171.20 49996.10 35.98 2015-04-19 08:30:29.000 109 33468.16 171.24 49996.10 35.98 2015-04-19 08:30:30.000 109 33468.18 171.22 49996.10 35.98 2015-04-19 08:30:30.000 109 33468.24 171.25 49996.10 35.98 2015-04-19 08:30:32.000 109 33468.25 171.20 49996.10 35.98 2015-04-19 08:30:33.000 109 33468.17 171.16 49996.10 35.98 2015-04-19 08:30:34.000 109 33468.18 171.11 49996.10 35.98 2015-04-19 08:30:35.000 109 33468.20 171.13 49996.10 35.98 2015-04-19 08:30:36.000 109 33468.31 171.06 49996.10 35.98 2015-04-19 08:30:37.000 109 33468.19 171.07 49996.10 35.98 2015-04-19 08:30:38.000 109 33468.10 171.04 49996.10 35.98 2015-04-19 08:30:39.000 109 33468.10 171.03 49996.10 35.98 2015-04-19 08:30:40.000 109 33468.11 170.99 49996.10 35.98 2015-04-19 08:30:41.000 109 33468.14 170.99 49996.10 35.98 2015-04-19 08:30:42.000 109 33468.17 171.08 49996.10 35.98 2015-04-19 08:30:43.000 109 33468.07 171.13 49996.10 35.98 2015-04-19 08:30:43.000 109 33468.03 171.16 49996.10 35.98 2015-04-19 08:30:45.000 109 33468.08 171.15 49996.10 35.98 2015-04-19 08:30:46.000 109 33468.08 171.16 49996.10 35.98 2015-04-19 08:30:47.000 109 33468.05 171.15 49996.10 35.98 2015-04-19 08:30:48.000 109 33468.05 171.16 49996.10 35.98 2015-04-19 08:30:49.000 109 33468.11 171.16 49996.10 35.98 2015-04-19 08:30:50.000 109 33468.14 171.18 49996.10 35.98 2015-04-19 08:30:51.000 109 33468.19 171.19 49996.10 35.98 2015-04-19 08:30:52.000 109 33468.15 171.24 49996.10 35.98 2015-04-19 08:30:53.000 109 33468.22 171.25 49996.10 35.98 2015-04-19 08:30:54.000 109 33468.13 171.25 49996.10 35.98 2015-04-19 08:30:55.000 109 33468.36 171.29 49996.10 35.98 2015-04-19 08:30:56.000 109 33468.32 171.41 49996.10 35.98 2015-04-19 08:30:57.000 109 33468.35 171.37 49996.10 35.98 2015-04-19 08:30:58.000 109 33468.42 171.43 49996.10 35.98 2015-04-19 08:30:59.000 109 33468.40 171.46 49996.10 35.98 2015-04-19 08:31:00.000 109 33468.34 171.49 49996.10 35.98 2015-04-19 08:31:01.000 109 33468.47 171.45 49996.10 35.98 2015-04-19 08:31:02.000 109 33468.59 171.42 49996.10 35.98 2015-04-19 08:31:03.000 109 33468.44 171.41 49996.10 35.98 2015-04-19 08:31:04.000 109 33468.58 171.40 49996.10 35.98 2015-04-19 08:31:05.000 109 33468.50 171.41 49996.10 35.98 2015-04-19 08:31:06.000 109 33468.52 171.36 49996.10 35.98 2015-04-19 08:31:07.000 109 33468.74 171.37 49996.10 35.98 2015-04-19 08:31:08.000 109 33468.47 171.37 49996.10 35.98 2015-04-19 08:31:09.000 109 33468.62 171.31 49996.10 35.98 2015-04-19 08:31:10.000 109 33468.55 171.35 49996.10 35.98 2015-04-19 08:31:11.000 109 33468.60 171.45 49996.10 35.98 2015-04-19 08:31:12.000 109 33468.56 171.44 49996.10 35.98 2015-04-19 08:31:13.000 109 33468.57 171.41 49996.10 35.98 2015-04-19 08:31:14.000 109 33468.61 171.45 49996.10 35.98 2015-04-19 08:31:15.000 109 33468.58 171.42 49996.10 35.98 2015-04-19 08:31:16.000 109 33468.55 171.44 49996.10 35.98 2015-04-19 08:31:17.000 109 33468.62 171.53 49996.10 35.98 2015-04-19 08:31:18.000 109 33468.69 171.52 49996.10 35.98 2015-04-19 08:31:19.000 109 33468.57 171.51 49996.10 35.98 2015-04-19 08:31:20.000 109 33468.64 171.60 49996.10 35.98 2015-04-19 08:31:21.000 109 33468.61 171.60 49996.10 35.98 2015-04-19 08:31:22.000 109 33468.62 171.67 49996.10 35.98 2015-04-19 08:31:23.000 109 33468.58 171.70 49996.10 35.98 2015-04-19 08:31:24.000 109 33468.59 171.72 49996.10 35.98 2015-04-19 08:31:24.000 109 33468.50 171.68 49996.10 35.98 2015-04-19 08:31:26.000 109 33468.57 171.76 49996.10 35.98 2015-04-19 08:31:27.000 109 33468.58 171.75 49996.10 35.98 2015-04-19 08:31:28.000 109 33468.59 171.78 49996.10 35.98 2015-04-19 08:31:29.000 109 33468.54 171.77 49996.10 35.98 2015-04-19 08:31:30.000 109 33468.61 171.75 49996.10 35.98 2015-04-19 08:31:31.000 109 33468.65 171.76 49996.10 35.98 2015-04-19 08:31:32.000 109 33468.54 171.74 49996.10 35.98 2015-04-19 08:31:33.000 109 33468.56 171.72 49996.10 35.98 2015-04-19 08:31:34.000 109 33468.61 171.73 49996.10 35.98 2015-04-19 08:31:35.000 109 33468.63 171.73 49996.10 35.98 2015-04-19 08:31:36.000 109 33468.58 171.71 49996.10 35.98 2015-04-19 08:31:37.000 109 33468.61 171.75 49996.10 35.98 2015-04-19 08:31:37.000 109 33468.70 171.71 49996.10 35.98 2015-04-19 08:31:39.000 109 33468.62 171.72 49996.10 35.98 2015-04-19 08:31:40.000 109 33468.70 171.69 49996.10 35.98 2015-04-19 08:31:41.000 109 33468.68 171.69 49996.10 35.98 2015-04-19 08:31:42.000 109 33468.76 171.71 49996.10 35.98 2015-04-19 08:31:43.000 109 33468.62 171.69 49996.10 35.98 2015-04-19 08:31:44.000 109 33468.80 171.76 49996.10 35.98 2015-04-19 08:31:45.000 109 33468.81 171.75 49996.10 35.98 2015-04-19 08:31:46.000 109 33468.80 171.73 49996.10 35.98 2015-04-19 08:31:47.000 109 33468.77 171.75 49996.10 35.98 2015-04-19 08:31:48.000 109 33468.79 171.71 49996.10 35.98 2015-04-19 08:31:49.000 109 33468.93 171.74 49996.10 35.98 2015-04-19 08:31:50.000 109 33468.90 171.70 49996.10 35.98 2015-04-19 08:31:51.000 109 33468.82 171.69 49996.10 35.98 2015-04-19 08:31:52.000 109 33468.92 171.71 49996.10 35.98 2015-04-19 08:31:53.000 109 33468.87 171.67 49996.10 35.98 2015-04-19 08:31:54.000 109 33468.70 171.70 49996.10 35.98 2015-04-19 08:31:55.000 109 33468.94 171.72 49996.10 35.98 2015-04-19 08:31:56.000 109 33468.85 171.67 49996.10 35.98 2015-04-19 08:31:57.000 109 33468.82 171.70 49996.10 35.98 2015-04-19 08:31:58.000 109 33468.81 171.71 49996.10 35.98 2015-04-19 08:31:59.000 109 33468.89 171.68 49996.10 35.98 2015-04-19 08:32:00.000 109 33468.88 171.66 49996.10 35.98 2015-04-19 08:32:01.000 109 33468.81 171.61 49996.10 35.98 2015-04-19 08:32:02.000 109 33468.93 171.61 49996.10 35.98 2015-04-19 08:32:03.000 109 33468.83 171.59 49996.10 35.98 2015-04-19 08:32:04.000 109 33468.88 171.61 49996.10 35.98 2015-04-19 08:32:05.000 109 33468.75 171.56 49996.10 35.98 2015-04-19 08:32:06.000 109 33468.74 171.47 49996.10 35.98 2015-04-19 08:32:07.000 109 33468.74 171.36 49996.10 35.98 2015-04-19 08:32:08.000 109 33468.77 171.31 49996.10 35.98 2015-04-19 08:32:09.000 109 33468.86 171.28 49996.10 35.98 2015-04-19 08:32:10.000 109 33468.77 171.25 49996.10 35.98 2015-04-19 08:32:11.000 109 33468.82 171.25 49996.10 35.98 2015-04-19 08:32:12.000 109 33468.83 171.29 49996.10 35.98 2015-04-19 08:32:13.000 109 33468.77 171.25 49996.10 35.98 2015-04-19 08:32:14.000 109 33468.80 171.26 49996.10 35.98 2015-04-19 08:32:15.000 109 33468.75 171.26 49996.10 35.98 2015-04-19 08:32:16.000 109 33468.93 171.29 49996.10 35.98 2015-04-19 08:32:17.000 109 33468.79 171.28 49996.10 35.98 2015-04-19 08:32:18.000 109 33468.85 171.23 49996.10 35.98 2015-04-19 08:32:18.000 109 33468.97 171.15 49996.10 35.98 2015-04-19 08:32:20.000 109 33468.93 171.03 49996.10 35.98 2015-04-19 08:32:21.000 109 33468.98 170.96 49996.10 35.98 2015-04-19 08:32:22.000 109 33468.96 170.98 49996.10 35.98 2015-04-19 08:32:23.000 109 33468.99 170.94 49996.10 35.98 2015-04-19 08:32:24.000 109 33469.03 171.00 49996.10 35.98 2015-04-19 08:32:25.000 109 33469.08 170.97 49996.10 35.98 2015-04-19 08:32:26.000 109 33469.08 170.94 49996.10 35.98 2015-04-19 08:32:27.000 109 33469.10 170.89 49996.10 35.98 2015-04-19 08:32:28.000 109 33469.18 170.77 49996.10 35.98 2015-04-19 08:32:29.000 109 33469.17 170.69 49996.10 35.98 2015-04-19 08:32:30.000 109 33469.18 170.67 49996.10 35.98 2015-04-19 08:32:31.000 109 33469.16 170.64 49996.10 35.98 2015-04-19 08:32:31.000 109 33469.18 170.66 49996.10 35.98 2015-04-19 08:32:33.000 109 33469.22 170.65 49996.10 35.98 2015-04-19 08:32:34.000 109 33469.27 170.59 49996.10 35.98 2015-04-19 08:32:35.000 109 33469.27 170.61 49996.10 35.98 2015-04-19 08:32:36.000 109 33469.42 170.57 49996.10 35.98 2015-04-19 08:32:37.000 109 33469.38 170.53 49996.10 35.98 2015-04-19 08:32:38.000 109 33469.40 170.48 49996.10 35.98 2015-04-19 08:32:39.000 109 33469.44 170.46 49996.10 35.98 2015-04-19 08:32:40.000 109 33469.48 170.42 49996.10 35.98 2015-04-19 08:32:41.000 109 33469.54 170.43 49996.10 35.98 2015-04-19 08:32:42.000 109 33469.58 170.41 49996.10 35.98 2015-04-19 08:32:43.000 109 33469.57 170.41 49996.10 35.98 2015-04-19 08:32:44.000 109 33469.64 170.35 49996.10 35.98 2015-04-19 08:32:45.000 109 33469.55 170.29 49996.10 35.98 2015-04-19 08:32:46.000 109 33469.61 170.34 49996.10 35.98 2015-04-19 08:32:47.000 109 33469.77 170.29 49996.10 35.98 2015-04-19 08:32:48.000 109 33469.78 170.28 49996.10 35.98 2015-04-19 08:32:49.000 109 33469.75 170.23 49996.10 35.98 2015-04-19 08:32:50.000 109 33469.72 170.19 49996.10 35.98 2015-04-19 08:32:51.000 109 33469.76 170.15 49996.10 35.98 2015-04-19 08:32:52.000 109 33469.79 170.16 49996.10 35.98 2015-04-19 08:32:53.000 109 33469.81 170.07 49996.10 35.98 2015-04-19 08:32:54.000 109 33469.80 170.09 49996.10 35.98 2015-04-19 08:32:55.000 109 33469.67 170.04 49996.10 35.98 2015-04-19 08:32:56.000 109 33469.98 170.04 49996.10 35.98 2015-04-19 08:32:57.000 109 33469.84 169.99 49996.10 35.98 2015-04-19 08:32:58.000 109 33469.93 169.93 49996.10 35.98 2015-04-19 08:32:59.000 109 33469.85 169.86 49996.10 35.98 2015-04-19 08:33:00.000 109 33469.76 169.81 49996.10 35.98 2015-04-19 08:33:01.000 109 33470.00 169.81 49996.10 35.98 2015-04-19 08:33:02.000 109 33470.01 169.73 49996.10 35.98 2015-04-19 08:33:03.000 109 33469.96 169.74 49996.10 35.98 2015-04-19 08:33:04.000 109 33470.00 169.77 49996.10 35.98 2015-04-19 08:33:05.000 109 33470.04 169.76 49996.10 35.98 2015-04-19 08:33:06.000 109 33470.19 169.76 49996.10 35.98 2015-04-19 08:33:07.000 109 33470.13 169.75 49996.10 35.98 2015-04-19 08:33:08.000 109 33470.14 169.72 49996.10 35.98 2015-04-19 08:33:09.000 109 33470.19 169.70 49996.10 35.98 2015-04-19 08:33:10.000 109 33470.23 169.69 49996.10 35.98 2015-04-19 08:33:11.000 109 33470.31 169.70 49996.10 35.98 2015-04-19 08:33:12.000 109 33470.33 169.69 49996.10 35.98 2015-04-19 08:33:12.000 109 33470.33 169.72 49996.10 35.98 2015-04-19 08:33:14.000 109 33470.23 169.73 49996.10 35.98 2015-04-19 08:33:15.000 109 33470.33 169.73 49996.10 35.98 2015-04-19 08:33:16.000 109 33470.44 169.68 49996.10 35.98 2015-04-19 08:33:17.000 109 33470.37 169.67 49996.10 35.98 2015-04-19 08:33:18.000 109 33470.39 169.65 49996.10 35.98 2015-04-19 08:33:19.000 109 33470.36 169.55 49996.10 35.98 2015-04-19 08:33:20.000 109 33470.50 169.50 49996.10 35.98 2015-04-19 08:33:21.000 109 33470.42 169.52 49996.10 35.98 2015-04-19 08:33:22.000 109 33470.46 169.47 49996.10 35.98 2015-04-19 08:33:23.000 109 33470.51 169.46 49996.10 35.98 2015-04-19 08:33:24.000 109 33470.49 169.46 49996.10 35.98 2015-04-19 08:33:25.000 109 33470.53 169.41 49996.10 35.98 2015-04-19 08:33:25.000 109 33470.53 169.35 49996.10 35.98 2015-04-19 08:33:27.000 109 33470.58 169.27 49996.10 35.98 2015-04-19 08:33:28.000 109 33470.52 169.20 49996.10 35.98 2015-04-19 08:33:29.000 109 33470.56 169.17 49996.10 35.98 2015-04-19 08:33:30.000 109 33470.54 169.16 49996.10 35.98 2015-04-19 08:33:31.000 109 33470.50 169.12 49996.10 35.98 2015-04-19 08:33:32.000 109 33470.61 169.11 49996.10 35.98 2015-04-19 08:33:33.000 109 33470.54 169.04 49996.10 35.98 2015-04-19 08:33:34.000 109 33470.61 168.97 49996.10 35.98 2015-04-19 08:33:35.000 109 33470.64 168.91 49996.10 35.98 2015-04-19 08:33:36.000 109 33470.57 168.92 49996.10 35.98 2015-04-19 08:33:37.000 109 33470.55 168.84 49996.10 35.98 2015-04-19 08:33:38.000 109 33470.51 168.82 49996.10 35.98 2015-04-19 08:33:39.000 109 33470.57 168.79 49996.10 35.98 2015-04-19 08:33:40.000 109 33470.61 168.69 49996.10 35.98 2015-04-19 08:33:41.000 109 33470.64 168.64 49996.10 35.98 2015-04-19 08:33:42.000 109 33470.54 168.63 49996.10 35.98 2015-04-19 08:33:43.000 109 33470.66 168.61 49996.10 35.98 2015-04-19 08:33:44.000 109 33470.61 168.64 49996.10 35.98 2015-04-19 08:33:45.000 109 33470.61 168.58 49996.10 35.98 2015-04-19 08:33:46.000 109 33470.67 168.62 49996.10 35.98 2015-04-19 08:33:47.000 109 33470.67 168.65 49996.10 35.98 2015-04-19 08:33:48.000 109 33470.66 168.62 49996.10 35.98 2015-04-19 08:33:49.000 109 33470.72 168.65 49996.10 35.98 2015-04-19 08:33:50.000 109 33470.72 168.68 49996.10 35.98 2015-04-19 08:33:51.000 109 33470.71 168.71 49996.10 35.98 2015-04-19 08:33:52.000 109 33470.71 168.82 49996.10 35.98 2015-04-19 08:33:53.000 109 33470.81 168.85 49996.10 35.98 2015-04-19 08:33:54.000 109 33470.82 168.78 49996.10 35.98 2015-04-19 08:33:55.000 109 33470.78 168.88 49996.10 35.98 2015-04-19 08:33:56.000 109 33470.75 168.90 49996.10 35.98 2015-04-19 08:33:57.000 109 33470.87 168.91 49996.10 35.98 2015-04-19 08:33:58.000 109 33470.87 168.95 49996.10 35.98 2015-04-19 08:33:59.000 109 33470.94 168.97 49996.10 35.98 2015-04-19 08:34:00.000 109 33470.88 168.97 49996.10 35.98 2015-04-19 08:34:01.000 109 33470.91 168.98 49996.10 35.98 2015-04-19 08:34:02.000 109 33470.94 168.94 49996.10 35.98 2015-04-19 08:34:03.000 109 33470.93 168.91 49996.10 35.98 2015-04-19 08:34:04.000 109 33470.98 168.84 49996.10 35.98 2015-04-19 08:34:05.000 109 33470.99 168.86 49996.10 35.98 2015-04-19 08:34:06.000 109 33470.95 168.84 49996.10 35.98 2015-04-19 08:34:06.000 109 33471.03 168.82 49996.10 35.98 2015-04-19 08:34:08.000 109 33470.98 168.87 49996.10 35.98 2015-04-19 08:34:09.000 109 33471.00 168.84 49996.10 35.98 2015-04-19 08:34:10.000 109 33471.06 168.87 49996.10 35.98 2015-04-19 08:34:11.000 109 33471.04 168.90 49996.10 35.98 2015-04-19 08:34:12.000 109 33471.05 168.85 49996.10 35.98 2015-04-19 08:34:13.000 109 33471.07 168.89 49996.10 35.98 2015-04-19 08:34:14.000 109 33471.07 168.94 49996.10 35.98 2015-04-19 08:34:15.000 109 33471.07 168.88 49996.10 35.98 2015-04-19 08:34:16.000 109 33471.07 168.86 49996.10 35.98 2015-04-19 08:34:17.000 109 33471.14 168.88 49996.10 35.98 2015-04-19 08:34:18.000 109 33471.21 168.84 49996.10 35.98 2015-04-19 08:34:19.000 109 33471.21 168.76 49996.10 35.98 2015-04-19 08:34:19.000 109 33471.18 168.82 49996.10 35.98 2015-04-19 08:34:21.000 109 33471.15 168.86 49996.10 35.98 2015-04-19 08:34:22.000 109 33471.25 168.92 49996.10 35.98 2015-04-19 08:34:23.000 109 33471.22 168.95 49996.10 35.98 2015-04-19 08:34:24.000 109 33471.21 168.94 49996.10 35.98 2015-04-19 08:34:25.000 109 33471.18 168.95 49996.10 35.98 2015-04-19 08:34:26.000 109 33471.37 168.94 49996.10 35.98 2015-04-19 08:34:27.000 109 33471.28 168.93 49996.10 35.98 2015-04-19 08:34:28.000 109 33471.35 169.00 49996.10 35.98 2015-04-19 08:34:29.000 109 33471.29 168.98 49996.10 35.98 2015-04-19 08:34:30.000 109 33471.30 169.01 49996.10 35.98 2015-04-19 08:34:31.000 109 33471.33 168.97 49996.10 35.98 2015-04-19 08:34:32.000 109 33471.41 168.95 49996.10 35.98 2015-04-19 08:34:33.000 109 33471.35 168.95 49996.10 35.98 2015-04-19 08:34:34.000 109 33471.37 168.94 49996.10 35.98 2015-04-19 08:34:35.000 109 33471.46 168.90 49996.10 35.98 2015-04-19 08:34:36.000 109 33471.35 168.90 49996.10 35.98 2015-04-19 08:34:37.000 109 33471.59 168.87 49996.10 35.98 2015-04-19 08:34:38.000 109 33471.54 168.88 49996.10 35.98 2015-04-19 08:34:39.000 109 33471.50 168.87 49996.10 35.98 2015-04-19 08:34:40.000 109 33471.60 168.81 49996.10 35.98 2015-04-19 08:34:41.000 109 33471.52 168.78 49996.10 35.98 2015-04-19 08:34:42.000 109 33471.62 168.77 49996.10 35.98 2015-04-19 08:34:43.000 109 33471.69 168.72 49996.10 35.98 2015-04-19 08:34:44.000 109 33471.62 168.65 49996.10 35.98 2015-04-19 08:34:45.000 109 33471.67 168.65 49996.10 35.98 2015-04-19 08:34:46.000 109 33471.71 168.59 49996.10 35.98 2015-04-19 08:34:47.000 109 33471.72 168.56 49996.10 35.98 2015-04-19 08:34:48.000 109 33471.67 168.59 49996.10 35.98 2015-04-19 08:34:49.000 109 33471.64 168.49 49996.10 35.98 2015-04-19 08:34:50.000 109 33471.73 168.47 49996.10 35.98 2015-04-19 08:34:51.000 109 33471.69 168.46 49996.10 35.98 2015-04-19 08:34:52.000 109 33471.84 168.44 49996.10 35.98 2015-04-19 08:34:53.000 109 33471.84 168.41 49996.10 35.98 2015-04-19 08:34:54.000 109 33471.81 168.38 49996.10 35.98 2015-04-19 08:34:55.000 109 33471.84 168.34 49996.10 35.98 2015-04-19 08:34:56.000 109 33471.86 168.31 49996.10 35.98 2015-04-19 08:34:57.000 109 33471.96 168.28 49996.10 35.98 2015-04-19 08:34:58.000 109 33471.96 168.20 49996.10 35.98 2015-04-19 08:34:59.000 109 33471.90 168.15 49996.10 35.98 2015-04-19 08:35:00.000 109 33471.91 168.11 49996.10 35.98 2015-04-19 08:35:00.000 109 33472.00 168.05 49996.10 35.98 2015-04-19 08:35:02.000 109 33472.05 168.00 49996.10 35.98 2015-04-19 08:35:03.000 109 33472.01 167.99 49996.10 35.98 2015-04-19 08:35:04.000 109 33472.06 168.00 49996.10 35.98 2015-04-19 08:35:05.000 109 33472.08 168.01 49996.10 35.98 2015-04-19 08:35:06.000 109 33472.07 168.00 49996.10 35.98 2015-04-19 08:35:07.000 109 33472.07 167.93 49996.10 35.98 2015-04-19 08:35:08.000 109 33472.04 167.88 49996.10 35.98 2015-04-19 08:35:09.000 109 33472.09 167.85 49996.10 35.98 2015-04-19 08:35:10.000 109 33472.17 167.80 49996.10 35.98 2015-04-19 08:35:11.000 109 33472.11 167.84 49996.10 35.98 2015-04-19 08:35:12.000 109 33472.21 167.77 49996.10 35.98 2015-04-19 08:35:13.000 109 33472.26 167.75 49996.10 35.98 2015-04-19 08:35:13.000 109 33472.23 167.71 49996.10 35.98 2015-04-19 08:35:15.000 109 33472.27 167.70 49996.10 35.98 2015-04-19 08:35:16.000 109 33472.15 167.61 49996.10 35.98 2015-04-19 08:35:17.000 109 33472.17 167.54 49996.10 35.98 2015-04-19 08:35:18.000 109 33472.15 167.46 49996.10 35.98 2015-04-19 08:35:19.000 109 33472.22 167.36 49996.10 35.98 2015-04-19 08:35:20.000 109 33472.31 167.28 49996.10 35.98 2015-04-19 08:35:21.000 109 33472.23 167.21 49996.10 35.98 2015-04-19 08:35:22.000 109 33472.19 167.10 49996.10 35.98 2015-04-19 08:35:23.000 109 33472.18 167.02 49996.10 35.98 2015-04-19 08:35:24.000 109 33472.14 166.99 49996.10 35.98 2015-04-19 08:35:25.000 109 33472.13 166.89 49996.10 35.98 2015-04-19 08:35:26.000 109 33472.24 166.72 49996.10 35.98 2015-04-19 08:35:27.000 109 33472.17 166.67 49996.10 35.98 2015-04-19 08:35:28.000 109 33472.24 166.59 49996.10 35.98 2015-04-19 08:35:29.000 109 33472.36 166.53 49996.10 35.98 2015-04-19 08:35:30.000 109 33472.24 166.49 49996.10 35.98 2015-04-19 08:35:31.000 109 33472.37 166.37 49996.10 35.98 2015-04-19 08:35:32.000 109 33472.34 166.36 49996.10 35.98 2015-04-19 08:35:33.000 109 33472.34 166.31 49996.10 35.98 2015-04-19 08:35:34.000 109 33472.44 166.36 49996.10 35.98 2015-04-19 08:35:35.000 109 33472.40 166.28 49996.10 35.98 2015-04-19 08:35:36.000 109 33472.36 166.21 49996.10 35.98 2015-04-19 08:35:37.000 109 33472.40 166.20 49996.10 35.98 2015-04-19 08:35:38.000 109 33472.34 166.21 49996.10 35.98 2015-04-19 08:35:39.000 109 33472.43 166.20 49996.10 35.98 2015-04-19 08:35:40.000 109 33472.50 166.16 49996.10 35.98 2015-04-19 08:35:41.000 109 33472.47 166.06 49996.10 35.98 2015-04-19 08:35:42.000 109 33472.51 166.05 49996.10 35.98 2015-04-19 08:35:43.000 109 33472.53 166.06 49996.10 35.98 2015-04-19 08:35:44.000 109 33472.55 166.03 49996.10 35.98 2015-04-19 08:35:45.000 109 33472.59 166.03 49996.10 35.98 2015-04-19 08:35:46.000 109 33472.62 165.97 49996.10 35.98 2015-04-19 08:35:47.000 109 33472.62 165.97 49996.10 35.98 2015-04-19 08:35:48.000 109 33472.53 165.98 49996.10 35.98 2015-04-19 08:35:49.000 109 33472.69 165.96 49996.10 35.98 2015-04-19 08:35:50.000 109 33472.68 165.91 49996.10 35.98 2015-04-19 08:35:51.000 109 33472.59 165.87 49996.10 35.98 2015-04-19 08:35:52.000 109 33472.71 165.88 49996.10 35.98 2015-04-19 08:35:53.000 109 33472.76 165.84 49996.10 35.98 2015-04-19 08:35:54.000 109 33472.66 165.81 49996.10 35.98 2015-04-19 08:35:54.000 109 33472.75 165.80 49996.10 35.98 2015-04-19 08:35:56.000 109 33472.78 165.83 49996.10 35.98 2015-04-19 08:35:57.000 109 33472.73 165.82 49996.10 35.98 2015-04-19 08:35:58.000 109 33472.80 165.83 49996.10 35.98 2015-04-19 08:35:59.000 109 33472.81 165.79 49996.10 35.98 2015-04-19 08:36:00.000 109 33472.72 165.76 49996.10 35.98 2015-04-19 08:36:01.000 109 33472.81 165.76 49996.10 35.98 2015-04-19 08:36:02.000 109 33472.92 165.68 49996.10 35.98 2015-04-19 08:36:03.000 109 33472.80 165.66 49996.10 35.98 2015-04-19 08:36:04.000 109 33472.89 165.65 49996.10 35.98 2015-04-19 08:36:05.000 109 33472.93 165.53 49996.10 35.98 2015-04-19 08:36:06.000 109 33472.84 165.48 49996.10 35.98 2015-04-19 08:36:07.000 109 33472.97 165.49 49996.10 35.98 2015-04-19 08:36:07.000 109 33473.02 165.43 49996.10 35.98 2015-04-19 08:36:09.000 109 33472.90 165.35 49996.10 35.98 2015-04-19 08:36:10.000 109 33473.04 165.30 49996.10 35.98 2015-04-19 08:36:11.000 109 33473.17 165.24 49996.10 35.98 2015-04-19 08:36:12.000 109 33473.15 165.23 49996.10 35.98 2015-04-19 08:36:13.000 109 33473.09 165.20 49996.10 35.98 2015-04-19 08:36:14.000 109 33473.12 165.12 49996.10 35.98 2015-04-19 08:36:15.000 109 33473.17 165.10 49996.10 35.98 2015-04-19 08:36:16.000 109 33473.13 165.03 49996.10 35.98 2015-04-19 08:36:17.000 109 33473.17 165.08 49996.10 35.98 2015-04-19 08:36:18.000 109 33473.26 165.04 49996.10 35.98 2015-04-19 08:36:19.000 109 33473.28 165.05 49996.10 35.98 2015-04-19 08:36:20.000 109 33473.29 165.01 49996.10 35.98 2015-04-19 08:36:21.000 109 33473.22 165.06 49996.10 35.98 2015-04-19 08:36:22.000 109 33473.32 165.07 49996.10 35.98 2015-04-19 08:36:23.000 109 33473.39 165.05 49996.10 35.98 2015-04-19 08:36:24.000 109 33473.43 165.02 49996.10 35.98 2015-04-19 08:36:25.000 109 33473.40 165.04 49996.10 35.98 2015-04-19 08:36:26.000 109 33473.48 164.96 49996.10 35.98 2015-04-19 08:36:27.000 109 33473.46 164.94 49996.10 35.98 2015-04-19 08:36:28.000 109 33473.57 164.97 49996.10 35.98 2015-04-19 08:36:29.000 109 33473.55 164.87 49996.10 35.98 2015-04-19 08:36:30.000 109 33473.50 164.89 49996.10 35.98 2015-04-19 08:36:31.000 109 33473.62 164.87 49996.10 35.98 2015-04-19 08:36:32.000 109 33473.59 164.83 49996.10 35.98 2015-04-19 08:36:33.000 109 33473.68 164.78 49996.10 35.98 2015-04-19 08:36:34.000 109 33473.68 164.74 49996.10 35.98 2015-04-19 08:36:35.000 109 33473.74 164.73 49996.10 35.98 2015-04-19 08:36:36.000 109 33473.76 164.66 49996.10 35.98 2015-04-19 08:36:37.000 109 33473.76 164.67 49996.10 35.98 2015-04-19 08:36:38.000 109 33473.82 164.61 49996.10 35.98 2015-04-19 08:36:39.000 109 33473.73 164.66 49996.10 35.98 2015-04-19 08:36:40.000 109 33473.76 164.57 49996.10 35.98 2015-04-19 08:36:41.000 109 33473.74 164.56 49996.10 35.98 2015-04-19 08:36:42.000 109 33473.70 164.63 49996.10 35.98 2015-04-19 08:36:43.000 109 33473.71 164.60 49996.10 35.98 2015-04-19 08:36:44.000 109 33473.72 164.56 49996.10 35.98 2015-04-19 08:36:45.000 109 33473.78 164.53 49996.10 35.98 2015-04-19 08:36:46.000 109 33473.81 164.56 49996.10 35.98 2015-04-19 08:36:47.000 109 33473.83 164.54 49996.10 35.98 2015-04-19 08:36:48.000 109 33473.90 164.55 49996.10 35.98 2015-04-19 08:36:48.000 109 33473.76 164.51 49996.10 35.98 2015-04-19 08:36:50.000 109 33473.79 164.57 49996.10 35.98 2015-04-19 08:36:51.000 109 33473.83 164.56 49996.10 35.98 2015-04-19 08:36:52.000 109 33473.77 164.57 49996.10 35.98 2015-04-19 08:36:53.000 109 33473.82 164.65 49996.10 35.98 2015-04-19 08:36:54.000 109 33473.77 164.58 49996.10 35.98 2015-04-19 08:36:55.000 109 33473.73 164.59 49996.10 35.98 2015-04-19 08:36:56.000 109 33473.80 164.54 49996.10 35.98 2015-04-19 08:36:57.000 109 33473.83 164.52 49996.10 35.98 2015-04-19 08:36:58.000 109 33473.90 164.46 49996.10 35.98 2015-04-19 08:36:59.000 109 33473.94 164.50 49996.10 35.98 2015-04-19 08:37:00.000 109 33473.93 164.40 49996.10 35.98 2015-04-19 08:37:01.000 109 33473.93 164.40 49996.10 35.98 2015-04-19 08:37:01.000 109 33473.94 164.39 49996.10 35.98 2015-04-19 08:37:03.000 109 33473.94 164.38 49996.10 35.98 2015-04-19 08:37:04.000 109 33474.09 164.27 49996.10 35.98 2015-04-19 08:37:05.000 109 33474.14 164.16 49996.10 35.98 2015-04-19 08:37:06.000 109 33474.01 164.17 49996.10 35.98 2015-04-19 08:37:07.000 109 33474.17 164.10 49996.10 35.98 2015-04-19 08:37:08.000 109 33474.13 164.12 49996.10 35.98 2015-04-19 08:37:09.000 109 33474.14 164.13 49996.10 35.98 2015-04-19 08:37:10.000 109 33474.23 164.06 49996.10 35.98 2015-04-19 08:37:11.000 109 33474.29 164.06 49996.10 35.98 2015-04-19 08:37:12.000 109 33474.25 164.02 49996.10 35.98 2015-04-19 08:37:13.000 109 33474.35 164.03 49996.10 35.98 2015-04-19 08:37:14.000 109 33474.40 163.88 49996.10 35.98 2015-04-19 08:37:15.000 109 33474.33 163.87 49996.10 35.98 2015-04-19 08:37:16.000 109 33474.35 163.82 49996.10 35.98 2015-04-19 08:37:17.000 109 33474.38 163.79 49996.10 35.98 2015-04-19 08:37:18.000 109 33474.35 163.76 49996.10 35.98 2015-04-19 08:37:19.000 109 33474.50 163.67 49996.10 35.98 2015-04-19 08:37:20.000 109 33474.35 163.63 49996.10 35.98 2015-04-19 08:37:21.000 109 33474.46 163.62 49996.10 35.98 2015-04-19 08:37:22.000 109 33474.47 163.53 49996.10 35.98 2015-04-19 08:37:23.000 109 33474.49 163.57 49996.10 35.98 2015-04-19 08:37:24.000 109 33474.52 163.57 49996.10 35.98 2015-04-19 08:37:25.000 109 33474.48 163.58 49996.10 35.98 2015-04-19 08:37:26.000 109 33474.47 163.55 49996.10 35.98 2015-04-19 08:37:27.000 109 33474.48 163.49 49996.10 35.98 2015-04-19 08:37:28.000 109 33474.44 163.48 49996.10 35.98 2015-04-19 08:37:29.000 109 33474.51 163.44 49996.10 35.98 2015-04-19 08:37:30.000 109 33474.57 163.44 49996.10 35.98 2015-04-19 08:37:31.000 109 33474.47 163.44 49996.10 35.98 2015-04-19 08:37:32.000 109 33474.36 163.42 49996.10 35.97 2015-04-19 08:37:33.000 109 33474.46 163.37 49996.10 35.97 2015-04-19 08:37:34.000 109 33474.51 163.37 49996.10 35.98 2015-04-19 08:37:35.000 109 33474.49 163.31 49996.10 35.97 2015-04-19 08:37:36.000 109 33474.54 163.25 49996.10 35.98 2015-04-19 08:37:37.000 109 33474.49 163.21 49996.10 35.98 2015-04-19 08:37:38.000 109 33474.60 163.21 49996.10 35.97 2015-04-19 08:37:39.000 109 33474.57 163.21 49996.10 35.97 2015-04-19 08:37:40.000 109 33474.55 163.17 49996.10 35.97 2015-04-19 08:37:41.000 109 33474.62 163.19 49996.10 35.98 2015-04-19 08:37:42.000 109 33474.60 163.20 49996.10 35.98 2015-04-19 08:37:42.000 109 33474.64 163.16 49996.10 35.98 2015-04-19 08:37:44.000 109 33474.61 163.24 49996.10 35.97 2015-04-19 08:37:45.000 109 33474.52 163.23 49996.10 35.97 2015-04-19 08:37:46.000 109 33474.72 163.22 49996.10 35.97 2015-04-19 08:37:47.000 109 33474.73 163.26 49996.10 35.97 2015-04-19 08:37:48.000 109 33474.66 163.32 49996.10 35.97 2015-04-19 08:37:49.000 109 33474.84 163.29 49996.10 35.97 2015-04-19 08:37:50.000 109 33474.73 163.33 49996.10 35.97 2015-04-19 08:37:51.000 109 33474.80 163.29 49996.10 35.97 2015-04-19 08:37:52.000 109 33474.86 163.24 49996.10 35.98 2015-04-19 08:37:53.000 109 33474.97 163.22 49996.10 35.98 2015-04-19 08:37:54.000 109 33474.90 163.19 49996.10 35.98 2015-04-19 08:37:55.000 109 33474.88 163.15 49996.10 35.97 2015-04-19 08:37:55.000 109 33474.86 163.18 49996.10 35.97 2015-04-19 08:37:57.000 109 33474.86 163.14 49996.10 35.97 2015-04-19 08:37:58.000 109 33474.94 163.09 49996.10 35.97 2015-04-19 08:37:59.000 109 33474.95 163.09 49996.10 35.97 2015-04-19 08:38:00.000 109 33474.88 163.05 49996.10 35.97 2015-04-19 08:38:01.000 109 33474.92 162.93 49996.10 35.98 2015-04-19 08:38:02.000 109 33474.97 162.91 49996.10 35.98 2015-04-19 08:38:03.000 109 33474.92 162.93 49996.10 35.98 2015-04-19 08:38:04.000 109 33474.88 162.83 49996.10 35.97 2015-04-19 08:38:05.000 109 33474.97 162.84 49996.10 35.98 2015-04-19 08:38:06.000 109 33474.90 162.84 49996.10 35.98 2015-04-19 08:38:07.000 109 33475.01 162.75 49996.10 35.98 2015-04-19 08:38:08.000 109 33474.88 162.69 49996.10 35.98 2015-04-19 08:38:09.000 109 33474.87 162.66 49996.10 35.98 2015-04-19 08:38:10.000 109 33474.92 162.68 49996.10 35.98 2015-04-19 08:38:11.000 109 33474.91 162.62 49996.10 35.98 2015-04-19 08:38:12.000 109 33474.91 162.61 49996.10 35.98 2015-04-19 08:38:13.000 109 33475.00 162.53 49996.10 35.98 2015-04-19 08:38:14.000 109 33474.96 162.50 49996.10 35.98 2015-04-19 08:38:15.000 109 33474.89 162.45 49996.10 35.98 2015-04-19 08:38:16.000 109 33474.94 162.42 49996.10 35.97 2015-04-19 08:38:17.000 109 33474.97 162.39 49996.10 35.97 2015-04-19 08:38:18.000 109 33474.96 162.33 49996.10 35.97 2015-04-19 08:38:19.000 109 33475.11 162.35 49996.10 35.97 2015-04-19 08:38:20.000 109 33475.06 162.23 49996.10 35.97 2015-04-19 08:38:21.000 109 33475.06 162.18 49996.10 35.97 2015-04-19 08:38:22.000 109 33475.07 162.10 49996.10 35.97 2015-04-19 08:38:23.000 109 33475.13 162.08 49996.10 35.97 2015-04-19 08:38:24.000 109 33475.16 162.03 49996.10 35.97 2015-04-19 08:38:25.000 109 33475.11 161.95 49996.10 35.97 2015-04-19 08:38:26.000 109 33475.10 161.94 49996.10 35.97 2015-04-19 08:38:27.000 109 33475.15 161.87 49996.10 35.97 2015-04-19 08:38:28.000 109 33475.21 161.79 49996.10 35.97 2015-04-19 08:38:29.000 109 33475.19 161.73 49996.10 35.97 2015-04-19 08:38:30.000 109 33475.25 161.72 49996.10 35.97 2015-04-19 08:38:31.000 109 33475.25 161.66 49996.10 35.97 2015-04-19 08:38:32.000 109 33475.28 161.60 49996.10 35.97 2015-04-19 08:38:33.000 109 33475.23 161.56 49996.10 35.97 2015-04-19 08:38:34.000 109 33475.37 161.53 49996.10 35.97 2015-04-19 08:38:35.000 109 33475.43 161.50 49996.10 35.97 2015-04-19 08:38:36.000 109 33475.28 161.46 49996.10 35.97 2015-04-19 08:38:36.000 109 33475.41 161.39 49996.10 35.97 2015-04-19 08:38:38.000 109 33475.43 161.35 49996.10 35.97 2015-04-19 08:38:39.000 109 33475.41 161.36 49996.10 35.97 2015-04-19 08:38:40.000 109 33475.39 161.29 49996.10 35.97 2015-04-19 08:38:41.000 109 33475.54 161.18 49996.10 35.97 2015-04-19 08:38:42.000 109 33475.47 161.18 49996.10 35.97 2015-04-19 08:38:43.000 109 33475.47 161.15 49996.10 35.97 2015-04-19 08:38:44.000 109 33475.48 161.12 49996.10 35.97 2015-04-19 08:38:45.000 109 33475.43 161.09 49996.10 35.97 2015-04-19 08:38:46.000 109 33475.42 160.99 49996.10 35.97 2015-04-19 08:38:47.000 109 33475.42 160.94 49996.10 35.97 2015-04-19 08:38:48.000 109 33475.45 160.94 49996.10 35.97 2015-04-19 08:38:49.000 109 33475.39 160.88 49996.10 35.97 2015-04-19 08:38:49.000 109 33475.31 160.81 49996.10 35.97 2015-04-19 08:38:51.000 109 33475.41 160.73 49996.10 35.97 2015-04-19 08:38:52.000 109 33475.37 160.71 49996.10 35.97 2015-04-19 08:38:53.000 109 33475.43 160.63 49996.10 35.97 2015-04-19 08:38:54.000 109 33475.45 160.60 49996.10 35.97 2015-04-19 08:38:55.000 109 33475.30 160.59 49996.10 35.97 2015-04-19 08:38:56.000 109 33475.51 160.54 49996.10 35.97 2015-04-19 08:38:57.000 109 33475.54 160.49 49996.10 35.97 2015-04-19 08:38:58.000 109 33475.50 160.48 49996.10 35.97 2015-04-19 08:38:59.000 109 33475.45 160.41 49996.10 35.97 2015-04-19 08:39:00.000 109 33475.49 160.35 49996.10 35.97 2015-04-19 08:39:01.000 109 33475.33 160.25 49996.10 35.97 2015-04-19 08:39:02.000 109 33475.58 160.19 49996.10 35.97 2015-04-19 08:39:03.000 109 33475.48 160.16 49996.10 35.97 2015-04-19 08:39:04.000 109 33475.50 160.11 49996.10 35.97 2015-04-19 08:39:05.000 109 33475.51 160.09 49996.10 35.97 2015-04-19 08:39:06.000 109 33475.50 160.04 49996.10 35.97 2015-04-19 08:39:07.000 109 33475.66 160.03 49996.10 35.97 2015-04-19 08:39:08.000 109 33475.54 159.98 49996.10 35.97 2015-04-19 08:39:09.000 109 33475.62 159.94 49996.10 35.97 2015-04-19 08:39:10.000 109 33475.64 159.89 49996.10 35.97 2015-04-19 08:39:11.000 109 33475.66 159.91 49996.10 35.97 2015-04-19 08:39:12.000 109 33475.63 159.86 49996.10 35.97 2015-04-19 08:39:13.000 109 33475.69 159.82 49996.10 35.97 2015-04-19 08:39:14.000 109 33475.62 159.72 49996.10 35.97 2015-04-19 08:39:15.000 109 33475.74 159.71 49996.10 35.97 2015-04-19 08:39:16.000 109 33475.72 159.65 49996.10 35.97 2015-04-19 08:39:17.000 109 33475.69 159.60 49996.10 35.97 2015-04-19 08:39:18.000 109 33475.74 159.52 49996.10 35.97 2015-04-19 08:39:19.000 109 33475.81 159.50 49996.10 35.97 2015-04-19 08:39:20.000 109 33475.68 159.42 49996.10 35.97 2015-04-19 08:39:21.000 109 33475.72 159.34 49996.10 35.97 2015-04-19 08:39:22.000 109 33475.74 159.30 49996.10 35.97 2015-04-19 08:39:23.000 109 33475.80 159.24 49996.10 35.97 2015-04-19 08:39:24.000 109 33475.84 159.19 49996.10 35.97 2015-04-19 08:39:25.000 109 33475.74 159.19 49996.10 35.97 2015-04-19 08:39:26.000 109 33475.80 159.10 49996.10 35.97 2015-04-19 08:39:27.000 109 33475.81 159.07 49996.10 35.97 2015-04-19 08:39:28.000 109 33475.82 159.03 49996.10 35.97 2015-04-19 08:39:29.000 109 33475.80 158.93 49996.10 35.97 2015-04-19 08:39:30.000 109 33475.73 158.84 49996.10 35.97 2015-04-19 08:39:30.000 109 33475.76 158.78 49996.10 35.97 2015-04-19 08:39:32.000 109 33475.88 158.73 49996.10 35.97 2015-04-19 08:39:33.000 109 33475.85 158.66 49996.10 35.97 2015-04-19 08:39:34.000 109 33475.89 158.54 49996.10 35.97 2015-04-19 08:39:35.000 109 33475.84 158.46 49996.10 35.97 2015-04-19 08:39:36.000 109 33475.82 158.42 49996.10 35.97 2015-04-19 08:39:37.000 109 33475.76 158.31 49996.10 35.97 2015-04-19 08:39:38.000 109 33475.97 158.23 49996.10 35.97 2015-04-19 08:39:39.000 109 33475.81 158.22 49996.10 35.97 2015-04-19 08:39:40.000 109 33475.96 158.13 49996.10 35.97 2015-04-19 08:39:41.000 109 33475.93 158.07 49996.10 35.97 2015-04-19 08:39:42.000 109 33475.97 158.06 49996.10 35.97 2015-04-19 08:39:43.000 109 33476.01 158.00 49996.10 35.97 2015-04-19 08:39:43.000 109 33475.94 157.99 49996.10 35.97 2015-04-19 08:39:45.000 109 33475.89 157.93 49996.10 35.97 2015-04-19 08:39:46.000 109 33475.93 157.90 49996.10 35.97 2015-04-19 08:39:47.000 109 33476.00 157.85 49996.10 35.97 2015-04-19 08:39:48.000 109 33475.94 157.82 49996.10 35.97 2015-04-19 08:39:49.000 109 33476.06 157.72 49996.10 35.97 2015-04-19 08:39:50.000 109 33476.02 157.72 49996.10 35.97 2015-04-19 08:39:51.000 109 33476.03 157.68 49996.10 35.97 2015-04-19 08:39:52.000 109 33476.14 157.62 49996.10 35.97 2015-04-19 08:39:53.000 109 33476.13 157.62 49996.10 35.97 2015-04-19 08:39:54.000 109 33476.20 157.63 49996.10 35.97 2015-04-19 08:39:55.000 109 33476.15 157.63 49996.10 35.97 2015-04-19 08:39:56.000 109 33476.22 157.57 49996.10 35.97 2015-04-19 08:39:57.000 109 33476.19 157.58 49996.10 35.97 2015-04-19 08:39:58.000 109 33476.25 157.59 49996.10 35.97 2015-04-19 08:39:59.000 109 33476.25 157.56 49996.10 35.97 2015-04-19 08:40:00.000 109 33476.25 157.52 49996.10 35.97 2015-04-19 08:40:01.000 109 33476.32 157.47 49996.10 35.97 2015-04-19 08:40:02.000 109 33476.46 157.43 49996.10 35.97 2015-04-19 08:40:03.000 109 33476.32 157.39 49996.10 35.97 2015-04-19 08:40:04.000 109 33476.34 157.38 49996.10 35.97 2015-04-19 08:40:05.000 109 33476.37 157.30 49996.10 35.97 2015-04-19 08:40:06.000 109 33476.28 157.32 49996.10 35.97 2015-04-19 08:40:07.000 109 33476.44 157.29 49996.10 35.97 2015-04-19 08:40:08.000 109 33476.48 157.34 49996.10 35.97 2015-04-19 08:40:09.000 109 33476.43 157.27 49996.10 35.97 2015-04-19 08:40:10.000 109 33476.46 157.29 49996.10 35.97 2015-04-19 08:40:11.000 109 33476.49 157.28 49996.10 35.97 2015-04-19 08:40:12.000 109 33476.51 157.37 49996.10 35.97 2015-04-19 08:40:13.000 109 33476.55 157.38 49996.10 35.97 2015-04-19 08:40:14.000 109 33476.53 157.26 49996.10 35.97 2015-04-19 08:40:15.000 109 33476.54 157.25 49996.10 35.97 2015-04-19 08:40:16.000 109 33476.63 157.28 49996.10 35.97 2015-04-19 08:40:17.000 109 33476.57 157.22 49996.10 35.97 2015-04-19 08:40:18.000 109 33476.63 157.22 49996.10 35.97 2015-04-19 08:40:19.000 109 33476.58 157.25 49996.10 35.97 2015-04-19 08:40:20.000 109 33476.56 157.30 49996.10 35.97 2015-04-19 08:40:21.000 109 33476.57 157.28 49996.10 35.97 2015-04-19 08:40:22.000 109 33476.61 157.23 49996.10 35.97 2015-04-19 08:40:23.000 109 33476.61 157.22 49996.10 35.97 2015-04-19 08:40:24.000 109 33476.63 157.19 49996.10 35.97 2015-04-19 08:40:24.000 109 33476.58 157.16 49996.10 35.97 2015-04-19 08:40:26.000 109 33476.57 157.13 49996.10 35.97 2015-04-19 08:40:27.000 109 33476.49 157.13 49996.10 35.97 2015-04-19 08:40:28.000 109 33476.61 157.08 49996.10 35.97 2015-04-19 08:40:29.000 109 33476.59 157.07 49996.10 35.97 2015-04-19 08:40:30.000 109 33476.44 157.06 49996.10 35.97 2015-04-19 08:40:31.000 109 33476.67 157.00 49996.10 35.97 2015-04-19 08:40:32.000 109 33476.57 156.98 49996.10 35.97 2015-04-19 08:40:33.000 109 33476.62 156.99 49996.10 35.97 2015-04-19 08:40:34.000 109 33476.60 156.95 49996.10 35.97 2015-04-19 08:40:35.000 109 33476.53 156.92 49996.10 35.97 2015-04-19 08:40:36.000 109 33476.66 156.91 49996.10 35.97 2015-04-19 08:40:37.000 109 33476.61 156.86 49996.10 35.97 2015-04-19 08:40:37.000 109 33476.74 156.75 49996.10 35.97 2015-04-19 08:40:39.000 109 33476.66 156.70 49996.10 35.97 2015-04-19 08:40:40.000 109 33476.79 156.67 49996.10 35.97 2015-04-19 08:40:41.000 109 33476.67 156.59 49996.10 35.97 2015-04-19 08:40:42.000 109 33476.74 156.50 49996.10 35.97 2015-04-19 08:40:43.000 109 33476.73 156.45 49996.10 35.97 2015-04-19 08:40:44.000 109 33476.86 156.46 49996.10 35.97 2015-04-19 08:40:45.000 109 33476.82 156.48 49996.10 35.97 2015-04-19 08:40:46.000 109 33476.92 156.50 49996.10 35.97 2015-04-19 08:40:47.000 109 33476.87 156.52 49996.10 35.97 2015-04-19 08:40:48.000 109 33476.74 156.48 49996.10 35.97 2015-04-19 08:40:49.000 109 33476.91 156.47 49996.10 35.97 2015-04-19 08:40:50.000 109 33477.05 156.46 49996.10 35.97 2015-04-19 08:40:51.000 109 33476.97 156.47 49996.10 35.97 2015-04-19 08:40:52.000 109 33476.94 156.49 49996.10 35.97 2015-04-19 08:40:53.000 109 33476.99 156.44 49996.10 35.97 2015-04-19 08:40:54.000 109 33476.96 156.52 49996.10 35.97 2015-04-19 08:40:55.000 109 33477.06 156.57 49996.10 35.97 2015-04-19 08:40:56.000 109 33477.08 156.58 49996.10 35.97 2015-04-19 08:40:57.000 109 33477.13 156.60 49996.10 35.97 2015-04-19 08:40:58.000 109 33477.14 156.67 49996.10 35.97 2015-04-19 08:40:59.000 109 33477.14 156.73 49996.10 35.97 2015-04-19 08:41:00.000 109 33477.06 156.70 49996.10 35.97 2015-04-19 08:41:01.000 109 33477.23 156.81 49996.10 35.97 2015-04-19 08:41:02.000 109 33477.20 156.81 49996.10 35.97 2015-04-19 08:41:03.000 109 33477.11 156.84 49996.10 35.97 2015-04-19 08:41:04.000 109 33477.25 156.87 49996.10 35.97 2015-04-19 08:41:05.000 109 33477.25 156.94 49996.10 35.97 2015-04-19 08:41:06.000 109 33477.19 156.99 49996.10 35.97 2015-04-19 08:41:07.000 109 33477.34 157.02 49996.10 35.97 2015-04-19 08:41:08.000 109 33477.31 157.05 49996.10 35.97 2015-04-19 08:41:09.000 109 33477.33 157.09 49996.10 35.97 2015-04-19 08:41:10.000 109 33477.34 157.09 49996.10 35.97 2015-04-19 08:41:11.000 109 33477.37 157.19 49996.10 35.97 2015-04-19 08:41:12.000 109 33477.36 157.18 49996.10 35.97 2015-04-19 08:41:13.000 109 33477.49 157.17 49996.10 35.97 2015-04-19 08:41:14.000 109 33477.42 157.29 49996.10 35.97 2015-04-19 08:41:15.000 109 33477.55 157.33 49996.10 35.97 2015-04-19 08:41:16.000 109 33477.53 157.30 49996.10 35.97 2015-04-19 08:41:17.000 109 33477.50 157.40 49996.10 35.97 2015-04-19 08:41:18.000 109 33477.68 157.45 49996.10 35.97 2015-04-19 08:41:18.000 109 33477.59 157.43 49996.10 35.97 2015-04-19 08:41:20.000 109 33477.73 157.51 49996.10 35.97 2015-04-19 08:41:21.000 109 33477.77 157.57 49996.10 35.97 2015-04-19 08:41:22.000 109 33477.72 157.64 49996.10 35.97 2015-04-19 08:41:23.000 109 33477.77 157.60 49996.10 35.97 2015-04-19 08:41:24.000 109 33477.86 157.63 49996.10 35.97 2015-04-19 08:41:25.000 109 33477.82 157.62 49996.10 35.97 2015-04-19 08:41:26.000 109 33477.85 157.62 49996.10 35.97 2015-04-19 08:41:27.000 109 33477.89 157.75 49996.10 35.97 2015-04-19 08:41:28.000 109 33477.90 157.82 49996.10 35.97 2015-04-19 08:41:29.000 109 33477.90 157.81 49996.10 35.97 2015-04-19 08:41:30.000 109 33477.94 157.88 49996.10 35.97 2015-04-19 08:41:31.000 109 33478.00 157.87 49996.10 35.97 2015-04-19 08:41:31.000 109 33478.05 157.93 49996.10 35.97 2015-04-19 08:41:33.000 109 33478.01 157.98 49996.10 35.97 2015-04-19 08:41:34.000 109 33478.04 157.98 49996.10 35.97 2015-04-19 08:41:35.000 109 33478.16 158.06 49996.10 35.97 2015-04-19 08:41:36.000 109 33478.17 158.13 49996.10 35.97 2015-04-19 08:41:37.000 109 33478.14 158.13 49996.10 35.97 2015-04-19 08:41:38.000 109 33478.23 158.18 49996.10 35.97 2015-04-19 08:41:39.000 109 33478.26 158.31 49996.10 35.97 2015-04-19 08:41:40.000 109 33478.25 158.27 49996.10 35.97 2015-04-19 08:41:41.000 109 33478.30 158.35 49996.10 35.97 2015-04-19 08:41:42.000 109 33478.36 158.45 49996.10 35.97 2015-04-19 08:41:43.000 109 33478.42 158.51 49996.10 35.97 2015-04-19 08:41:44.000 109 33478.38 158.55 49996.10 35.97 2015-04-19 08:41:45.000 109 33478.54 158.67 49996.10 35.97 2015-04-19 08:41:46.000 109 33478.47 158.65 49996.10 35.97 2015-04-19 08:41:47.000 109 33478.52 158.78 49996.10 35.97 2015-04-19 08:41:48.000 109 33478.55 158.90 49996.10 35.97 2015-04-19 08:41:49.000 109 33478.54 158.93 49996.10 35.97 2015-04-19 08:41:50.000 109 33478.57 158.96 49996.10 35.97 2015-04-19 08:41:51.000 109 33478.62 159.12 49996.10 35.97 2015-04-19 08:41:52.000 109 33478.73 159.13 49996.10 35.97 2015-04-19 08:41:53.000 109 33478.74 159.28 49996.10 35.97 2015-04-19 08:41:54.000 109 33478.73 159.34 49996.10 35.97 2015-04-19 08:41:55.000 109 33478.80 159.36 49996.10 35.97 2015-04-19 08:41:56.000 109 33478.87 159.39 49996.10 35.97 2015-04-19 08:41:57.000 109 33478.92 159.48 49996.10 35.97 2015-04-19 08:41:58.000 109 33478.90 159.50 49996.10 35.97 2015-04-19 08:41:59.000 109 33478.98 159.65 49996.10 35.97 2015-04-19 08:42:00.000 109 33478.94 159.76 49996.10 35.97 2015-04-19 08:42:01.000 109 33479.01 159.80 49996.10 35.97 2015-04-19 08:42:02.000 109 33479.05 159.95 49996.10 35.97 2015-04-19 08:42:03.000 109 33478.99 159.97 49996.10 35.97 2015-04-19 08:42:04.000 109 33479.04 160.02 49996.10 35.97 2015-04-19 08:42:05.000 109 33479.05 160.14 49996.10 35.97 2015-04-19 08:42:06.000 109 33479.11 160.25 49996.10 35.97 2015-04-19 08:42:07.000 109 33479.18 160.29 49996.10 35.97 2015-04-19 08:42:08.000 109 33479.24 160.35 49996.10 35.97 2015-04-19 08:42:09.000 109 33479.25 160.43 49996.10 35.97 2015-04-19 08:42:10.000 109 33479.32 160.47 49996.10 35.97 2015-04-19 08:42:11.000 109 33479.24 160.50 49996.10 35.97 2015-04-19 08:42:12.000 109 33479.41 160.60 49996.10 35.97 2015-04-19 08:42:12.000 109 33479.44 160.60 49996.10 35.97 2015-04-19 08:42:14.000 109 33479.44 160.66 49996.10 35.97 2015-04-19 08:42:15.000 109 33479.48 160.69 49996.10 35.97 2015-04-19 08:42:16.000 109 33479.39 160.69 49996.10 35.97 2015-04-19 08:42:17.000 109 33479.60 160.73 49996.10 35.97 2015-04-19 08:42:18.000 109 33479.56 160.76 49996.10 35.97 2015-04-19 08:42:19.000 109 33479.63 160.79 49996.10 35.97 2015-04-19 08:42:20.000 109 33479.60 160.80 49996.10 35.97 2015-04-19 08:42:21.000 109 33479.73 160.87 49996.10 35.97 2015-04-19 08:42:22.000 109 33479.63 160.89 49996.10 35.97 2015-04-19 08:42:23.000 109 33479.75 160.96 49996.10 35.97 2015-04-19 08:42:24.000 109 33479.82 161.05 49996.10 35.97 2015-04-19 08:42:25.000 109 33479.59 161.03 49996.10 35.97 2015-04-19 08:42:25.000 109 33479.73 161.08 49996.10 35.97 2015-04-19 08:42:27.000 109 33479.87 161.11 49996.10 35.97 2015-04-19 08:42:28.000 109 33479.78 161.10 49996.10 35.97 2015-04-19 08:42:29.000 109 33479.81 161.18 49996.10 35.97 2015-04-19 08:42:30.000 109 33479.83 161.23 49996.10 35.97 2015-04-19 08:42:31.000 109 33479.74 161.25 49996.10 35.97 2015-04-19 08:42:32.000 109 33479.78 161.33 49996.10 35.97 2015-04-19 08:42:33.000 109 33479.85 161.47 49996.10 35.97 2015-04-19 08:42:34.000 109 33479.86 161.47 49996.10 35.97 2015-04-19 08:42:35.000 109 33479.80 161.59 49996.10 35.97 2015-04-19 08:42:36.000 109 33479.79 161.72 49996.10 35.97 2015-04-19 08:42:37.000 109 33479.73 161.74 49996.10 35.97 2015-04-19 08:42:38.000 109 33479.91 161.77 49996.10 35.97 2015-04-19 08:42:39.000 109 33479.83 161.86 49996.10 35.97 2015-04-19 08:42:40.000 109 33479.74 161.86 49996.10 35.97 2015-04-19 08:42:41.000 109 33479.79 161.98 49996.10 35.97 2015-04-19 08:42:42.000 109 33479.86 162.08 49996.10 35.97 2015-04-19 08:42:43.000 109 33479.77 162.11 49996.10 35.97 2015-04-19 08:42:44.000 109 33479.73 162.18 49996.10 35.97 2015-04-19 08:42:45.000 109 33479.85 162.22 49996.10 35.97 2015-04-19 08:42:46.000 109 33479.78 162.22 49996.10 35.97 2015-04-19 08:42:47.000 109 33479.81 162.27 49996.10 35.97 2015-04-19 08:42:48.000 109 33479.70 162.30 49996.10 35.97 2015-04-19 08:42:49.000 109 33479.75 162.31 49996.10 35.97 2015-04-19 08:42:50.000 109 33479.92 162.34 49996.10 35.97 2015-04-19 08:42:51.000 109 33479.77 162.38 49996.10 35.97 2015-04-19 08:42:52.000 109 33479.79 162.35 49996.10 35.97 2015-04-19 08:42:53.000 109 33479.77 162.29 49996.10 35.97 2015-04-19 08:42:54.000 109 33479.80 162.31 49996.10 35.97 2015-04-19 08:42:55.000 109 33479.91 162.29 49996.10 35.97 2015-04-19 08:42:56.000 109 33479.78 162.30 49996.10 35.97 2015-04-19 08:42:57.000 109 33479.80 162.34 49996.10 35.97 2015-04-19 08:42:58.000 109 33479.84 162.37 49996.10 35.97 2015-04-19 08:42:59.000 109 33479.81 162.41 49996.10 35.97 2015-04-19 08:43:00.000 109 33479.76 162.35 49996.10 35.97 2015-04-19 08:43:01.000 109 33479.82 162.33 49996.10 35.97 2015-04-19 08:43:02.000 109 33479.83 162.28 49996.10 35.97 2015-04-19 08:43:03.000 109 33479.85 162.30 49996.10 35.97 2015-04-19 08:43:04.000 109 33479.82 162.27 49996.10 35.97 2015-04-19 08:43:05.000 109 33479.89 162.22 49996.10 35.97 2015-04-19 08:43:06.000 109 33479.87 162.22 49996.10 35.97 2015-04-19 08:43:06.000 109 33479.81 162.22 49996.10 35.97 2015-04-19 08:43:08.000 109 33479.96 162.21 49996.10 35.97 2015-04-19 08:43:09.000 109 33479.89 162.16 49996.10 35.97 2015-04-19 08:43:10.000 109 33479.90 162.19 49996.10 35.97 2015-04-19 08:43:11.000 109 33479.82 162.19 49996.10 35.97 2015-04-19 08:43:12.000 109 33479.89 162.18 49996.10 35.97 2015-04-19 08:43:13.000 109 33479.94 162.14 49996.10 35.97 2015-04-19 08:43:14.000 109 33479.87 162.17 49996.10 35.97 2015-04-19 08:43:15.000 109 33479.99 162.13 49996.10 35.97 2015-04-19 08:43:16.000 109 33480.02 162.05 49996.10 35.97 2015-04-19 08:43:17.000 109 33480.04 161.99 49996.10 35.97 2015-04-19 08:43:18.000 109 33480.03 161.88 49996.10 35.97 2015-04-19 08:43:19.000 109 33479.98 161.88 49996.10 35.97 2015-04-19 08:43:19.000 109 33480.01 161.83 49996.10 35.97 2015-04-19 08:43:21.000 109 33480.15 161.85 49996.10 35.97 2015-04-19 08:43:22.000 109 33480.14 161.84 49996.10 35.97 2015-04-19 08:43:23.000 109 33480.13 161.81 49996.10 35.97 2015-04-19 08:43:24.000 109 33480.18 161.77 49996.10 35.97 2015-04-19 08:43:25.000 109 33480.19 161.74 49996.10 35.97 2015-04-19 08:43:26.000 109 33480.27 161.69 49996.10 35.97 2015-04-19 08:43:27.000 109 33480.31 161.68 49996.10 35.97 2015-04-19 08:43:28.000 109 33480.25 161.61 49996.10 35.97 2015-04-19 08:43:29.000 109 33480.28 161.55 49996.10 35.97 2015-04-19 08:43:30.000 109 33480.35 161.54 49996.10 35.97 2015-04-19 08:43:31.000 109 33480.38 161.51 49996.10 35.97 2015-04-19 08:43:32.000 109 33480.43 161.48 49996.10 35.97 2015-04-19 08:43:33.000 109 33480.47 161.41 49996.10 35.97 2015-04-19 08:43:34.000 109 33480.44 161.35 49996.10 35.97 2015-04-19 08:43:35.000 109 33480.47 161.25 49996.10 35.97 2015-04-19 08:43:36.000 109 33480.43 161.19 49996.10 35.97 2015-04-19 08:43:37.000 109 33480.43 161.21 49996.10 35.97 2015-04-19 08:43:38.000 109 33480.51 161.14 49996.10 35.97 2015-04-19 08:43:39.000 109 33480.56 161.08 49996.10 35.97 2015-04-19 08:43:40.000 109 33480.56 161.04 49996.10 35.97 2015-04-19 08:43:41.000 109 33480.55 160.99 49996.10 35.97 2015-04-19 08:43:42.000 109 33480.61 160.97 49996.10 35.97 2015-04-19 08:43:43.000 109 33480.58 160.97 49996.10 35.97 2015-04-19 08:43:44.000 109 33480.67 160.91 49996.10 35.97 2015-04-19 08:43:45.000 109 33480.67 160.91 49996.10 35.97 2015-04-19 08:43:46.000 109 33480.61 160.89 49996.10 35.97 2015-04-19 08:43:47.000 109 33480.60 160.89 49996.10 35.97 2015-04-19 08:43:48.000 109 33480.59 160.86 49996.10 35.97 2015-04-19 08:43:49.000 109 33480.66 160.91 49996.10 35.97 2015-04-19 08:43:50.000 109 33480.71 160.78 49996.10 35.97 2015-04-19 08:43:51.000 109 33480.63 160.76 49996.10 35.97 2015-04-19 08:43:52.000 109 33480.60 160.70 49996.10 35.97 2015-04-19 08:43:53.000 109 33480.56 160.69 49996.10 35.97 2015-04-19 08:43:54.000 109 33480.60 160.65 49996.10 35.97 2015-04-19 08:43:55.000 109 33480.62 160.67 49996.10 35.97 2015-04-19 08:43:56.000 109 33480.64 160.60 49996.10 35.97 2015-04-19 08:43:57.000 109 33480.75 160.56 49996.10 35.97 2015-04-19 08:43:58.000 109 33480.72 160.54 49996.10 35.97 2015-04-19 08:43:59.000 109 33480.69 160.52 49996.10 35.97 2015-04-19 08:44:00.000 109 33480.79 160.49 49996.10 35.97 2015-04-19 08:44:00.000 109 33480.82 160.43 49996.10 35.97 2015-04-19 08:44:02.000 109 33480.66 160.33 49996.10 35.97 2015-04-19 08:44:03.000 109 33480.81 160.24 49996.10 35.96 2015-04-19 08:44:04.000 109 33480.82 160.21 49996.10 35.96 2015-04-19 08:44:05.000 109 33480.80 160.22 49996.10 35.96 2015-04-19 08:44:06.000 109 33480.82 160.11 49996.10 35.96 2015-04-19 08:44:07.000 109 33480.81 160.07 49996.10 35.96 2015-04-19 08:44:08.000 109 33480.84 160.03 49996.10 35.96 2015-04-19 08:44:09.000 109 33480.87 160.03 49996.10 35.96 2015-04-19 08:44:10.000 109 33480.87 160.03 49996.10 35.96 2015-04-19 08:44:11.000 109 33481.03 160.00 49996.10 35.96 2015-04-19 08:44:12.000 109 33481.00 159.95 49996.10 35.96 2015-04-19 08:44:13.000 109 33480.92 159.90 49996.10 35.96 2015-04-19 08:44:13.000 109 33480.96 159.87 49996.10 35.96 2015-04-19 08:44:15.000 109 33481.04 159.81 49996.10 35.96 2015-04-19 08:44:16.000 109 33481.01 159.82 49996.10 35.96 2015-04-19 08:44:17.000 109 33481.04 159.79 49996.10 35.96 2015-04-19 08:44:18.000 109 33481.03 159.70 49996.10 35.96 2015-04-19 08:44:19.000 109 33481.09 159.71 49996.10 35.96 2015-04-19 08:44:20.000 109 33481.07 159.66 49996.10 35.96 2015-04-19 08:44:21.000 109 33481.00 159.57 49996.10 35.96 2015-04-19 08:44:22.000 109 33481.09 159.58 49996.10 35.96 2015-04-19 08:44:23.000 109 33481.10 159.53 49996.10 35.96 2015-04-19 08:44:24.000 109 33481.05 159.49 49996.10 35.96 2015-04-19 08:44:25.000 109 33481.03 159.50 49996.10 35.96 2015-04-19 08:44:26.000 109 33481.09 159.54 49996.10 35.96 2015-04-19 08:44:27.000 109 33481.04 159.53 49996.10 35.96 2015-04-19 08:44:28.000 109 33481.08 159.55 49996.10 35.96 2015-04-19 08:44:29.000 109 33481.18 159.46 49996.10 35.96 2015-04-19 08:44:30.000 109 33481.15 159.49 49996.10 35.96 2015-04-19 08:44:31.000 109 33481.26 159.50 49996.10 35.96 2015-04-19 08:44:32.000 109 33481.09 159.57 49996.10 35.96 2015-04-19 08:44:33.000 109 33481.23 159.53 49996.10 35.96 2015-04-19 08:44:34.000 109 33481.19 159.51 49996.10 35.96 2015-04-19 08:44:35.000 109 33481.29 159.50 49996.10 35.96 2015-04-19 08:44:36.000 109 33481.28 159.60 49996.10 35.96 2015-04-19 08:44:37.000 109 33481.35 159.61 49996.10 35.96 2015-04-19 08:44:38.000 109 33481.29 159.67 49996.10 35.96 2015-04-19 08:44:39.000 109 33481.30 159.57 49996.10 35.96 2015-04-19 08:44:40.000 109 33481.40 159.48 49996.10 35.96 2015-04-19 08:44:41.000 109 33481.37 159.38 49996.10 35.96 2015-04-19 08:44:42.000 109 33481.43 159.27 49996.10 35.96 2015-04-19 08:44:43.000 109 33481.34 159.29 49996.10 35.96 2015-04-19 08:44:44.000 109 33481.42 159.16 49996.10 35.96 2015-04-19 08:44:45.000 109 33481.38 159.13 49996.10 35.96 2015-04-19 08:44:46.000 109 33481.35 159.08 49996.10 35.96 2015-04-19 08:44:47.000 109 33481.36 159.00 49996.10 35.96 2015-04-19 08:44:48.000 109 33481.41 158.95 49996.10 35.96 2015-04-19 08:44:49.000 109 33481.46 158.88 49996.10 35.96 2015-04-19 08:44:50.000 109 33481.47 158.85 49996.10 35.96 2015-04-19 08:44:51.000 109 33481.49 158.69 49996.10 35.96 2015-04-19 08:44:52.000 109 33481.46 158.68 49996.10 35.96 2015-04-19 08:44:53.000 109 33481.40 158.65 49996.10 35.96 2015-04-19 08:44:54.000 109 33481.45 158.66 49996.10 35.96 2015-04-19 08:44:54.000 109 33481.47 158.70 49996.10 35.96 2015-04-19 08:44:56.000 109 33481.37 158.63 49996.10 35.96 2015-04-19 08:44:57.000 109 33481.44 158.59 49996.10 35.96 2015-04-19 08:44:58.000 109 33481.35 158.60 49996.10 35.96 2015-04-19 08:44:59.000 109 33481.44 158.64 49996.10 35.96 2015-04-19 08:45:00.000 109 33481.44 158.59 49996.10 35.96 2015-04-19 08:45:01.000 109 33481.40 158.66 49996.10 35.96 2015-04-19 08:45:02.000 109 33481.37 158.61 49996.10 35.96 2015-04-19 08:45:03.000 109 33481.50 158.52 49996.10 35.96 2015-04-19 08:45:04.000 109 33481.50 158.49 49996.10 35.96 2015-04-19 08:45:05.000 109 33481.49 158.50 49996.10 35.96 2015-04-19 08:45:06.000 109 33481.41 158.46 49996.10 35.96 2015-04-19 08:45:07.000 109 33481.50 158.47 49996.10 35.96 2015-04-19 08:45:07.000 109 33481.53 158.45 49996.10 35.96 2015-04-19 08:45:09.000 109 33481.49 158.41 49996.10 35.96 2015-04-19 08:45:10.000 109 33481.46 158.41 49996.10 35.96 2015-04-19 08:45:11.000 109 33481.45 158.39 49996.10 35.96 2015-04-19 08:45:12.000 109 33481.47 158.34 49996.10 35.96 2015-04-19 08:45:13.000 109 33481.52 158.33 49996.10 35.96 2015-04-19 08:45:14.000 109 33481.44 158.30 49996.10 35.96 2015-04-19 08:45:15.000 109 33481.54 158.34 49996.10 35.96 2015-04-19 08:45:16.000 109 33481.47 158.29 49996.10 35.96 2015-04-19 08:45:17.000 109 33481.56 158.20 49996.10 35.96 2015-04-19 08:45:18.000 109 33481.49 158.18 49996.10 35.96 2015-04-19 08:45:19.000 109 33481.53 158.20 49996.10 35.96 2015-04-19 08:45:20.000 109 33481.51 158.10 49996.10 35.96 2015-04-19 08:45:21.000 109 33481.57 158.09 49996.10 35.96 2015-04-19 08:45:22.000 109 33481.59 158.09 49996.10 35.96 2015-04-19 08:45:23.000 109 33481.56 158.05 49996.10 35.96 2015-04-19 08:45:24.000 109 33481.56 158.04 49996.10 35.96 2015-04-19 08:45:25.000 109 33481.53 157.98 49996.10 35.96 2015-04-19 08:45:26.000 109 33481.57 157.96 49996.10 35.96 2015-04-19 08:45:27.000 109 33481.58 157.86 49996.10 35.96 2015-04-19 08:45:28.000 109 33481.64 157.81 49996.10 35.96 2015-04-19 08:45:29.000 109 33481.67 157.74 49996.10 35.96 2015-04-19 08:45:30.000 109 33481.59 157.67 49996.10 35.96 2015-04-19 08:45:31.000 109 33481.65 157.65 49996.10 35.96 2015-04-19 08:45:32.000 109 33481.73 157.52 49996.10 35.96 2015-04-19 08:45:33.000 109 33481.69 157.47 49996.10 35.96 2015-04-19 08:45:34.000 109 33481.76 157.45 49996.10 35.96 2015-04-19 08:45:35.000 109 33481.73 157.39 49996.10 35.96 2015-04-19 08:45:36.000 109 33481.88 157.33 49996.10 35.96 2015-04-19 08:45:37.000 109 33481.80 157.31 49996.10 35.96 2015-04-19 08:45:38.000 109 33481.79 157.23 49996.10 35.96 2015-04-19 08:45:39.000 109 33481.83 157.25 49996.10 35.96 2015-04-19 08:45:40.000 109 33481.81 157.21 49996.10 35.96 2015-04-19 08:45:41.000 109 33481.80 157.20 49996.10 35.96 2015-04-19 08:45:42.000 109 33481.86 157.09 49996.10 35.96 2015-04-19 08:45:43.000 109 33481.77 157.05 49996.10 35.96 2015-04-19 08:45:44.000 109 33481.84 156.94 49996.10 35.96 2015-04-19 08:45:45.000 109 33481.78 156.79 49996.10 35.96 2015-04-19 08:45:46.000 109 33481.73 156.75 49996.10 35.96 2015-04-19 08:45:47.000 109 33481.78 156.76 49996.10 35.96 2015-04-19 08:45:48.000 109 33481.80 156.69 49996.10 35.96 2015-04-19 08:45:48.000 109 33481.81 156.72 49996.10 35.96 2015-04-19 08:45:50.000 109 33481.74 156.66 49996.10 35.96 2015-04-19 08:45:51.000 109 33481.79 156.63 49996.10 35.96 2015-04-19 08:45:52.000 109 33481.75 156.57 49996.10 35.96 2015-04-19 08:45:53.000 109 33481.74 156.47 49996.10 35.96 2015-04-19 08:45:54.000 109 33481.80 156.47 49996.10 35.96 2015-04-19 08:45:55.000 109 33481.69 156.47 49996.10 35.96 2015-04-19 08:45:56.000 109 33481.78 156.40 49996.10 35.96 2015-04-19 08:45:57.000 109 33481.69 156.38 49996.10 35.96 2015-04-19 08:45:58.000 109 33481.73 156.35 49996.10 35.96 2015-04-19 08:45:59.000 109 33481.76 156.43 49996.10 35.96 2015-04-19 08:46:00.000 109 33481.76 156.34 49996.10 35.96 2015-04-19 08:46:01.000 109 33481.68 156.34 49996.10 35.96 2015-04-19 08:46:01.000 109 33481.74 156.32 49996.10 35.96 2015-04-19 08:46:03.000 109 33481.72 156.32 49996.10 35.96 2015-04-19 08:46:04.000 109 33481.67 156.31 49996.10 35.96 2015-04-19 08:46:05.000 109 33481.71 156.38 49996.10 35.96 2015-04-19 08:46:06.000 109 33481.62 156.35 49996.10 35.96 2015-04-19 08:46:07.000 109 33481.60 156.34 49996.10 35.96 2015-04-19 08:46:08.000 109 33481.68 156.24 49996.10 35.96 2015-04-19 08:46:09.000 109 33481.68 156.13 49996.10 35.96 2015-04-19 08:46:10.000 109 33481.63 156.07 49996.10 35.96 2015-04-19 08:46:11.000 109 33481.69 155.98 49996.10 35.96 2015-04-19 08:46:12.000 109 33481.72 155.96 49996.10 35.96 2015-04-19 08:46:13.000 109 33481.72 155.92 49996.10 35.96 2015-04-19 08:46:14.000 109 33481.71 155.81 49996.10 35.96 2015-04-19 08:46:15.000 109 33481.66 155.84 49996.10 35.96 2015-04-19 08:46:16.000 109 33481.68 155.80 49996.10 35.96 2015-04-19 08:46:17.000 109 33481.66 155.76 49996.10 35.96 2015-04-19 08:46:18.000 109 33481.72 155.66 49996.10 35.96 2015-04-19 08:46:19.000 109 33481.67 155.64 49996.10 35.96 2015-04-19 08:46:20.000 109 33481.67 155.59 49996.10 35.96 2015-04-19 08:46:21.000 109 33481.74 155.59 49996.10 35.96 2015-04-19 08:46:22.000 109 33481.78 155.60 49996.10 35.96 2015-04-19 08:46:23.000 109 33481.67 155.52 49996.10 35.96 2015-04-19 08:46:24.000 109 33481.67 155.50 49996.10 35.96 2015-04-19 08:46:25.000 109 33481.58 155.53 49996.10 35.96 2015-04-19 08:46:26.000 109 33481.61 155.52 49996.10 35.96 2015-04-19 08:46:27.000 109 33481.68 155.53 49996.10 35.96 2015-04-19 08:46:28.000 109 33481.61 155.56 49996.10 35.96 2015-04-19 08:46:29.000 109 33481.55 155.51 49996.10 35.96 2015-04-19 08:46:30.000 109 33481.56 155.51 49996.10 35.96 2015-04-19 08:46:31.000 109 33481.53 155.52 49996.10 35.96 2015-04-19 08:46:32.000 109 33481.69 155.51 49996.10 35.96 2015-04-19 08:46:33.000 109 33481.61 155.49 49996.10 35.96 2015-04-19 08:46:34.000 109 33481.63 155.49 49996.10 35.96 2015-04-19 08:46:35.000 109 33481.59 155.44 49996.10 35.96 2015-04-19 08:46:36.000 109 33481.56 155.37 49996.10 35.96 2015-04-19 08:46:37.000 109 33481.64 155.35 49996.10 35.96 2015-04-19 08:46:38.000 109 33481.59 155.29 49996.10 35.96 2015-04-19 08:46:39.000 109 33481.60 155.18 49996.10 35.96 2015-04-19 08:46:40.000 109 33481.61 155.12 49996.10 35.96 2015-04-19 08:46:41.000 109 33481.62 155.14 49996.10 35.96 2015-04-19 08:46:42.000 109 33481.64 155.07 49996.10 35.96 2015-04-19 08:46:42.000 109 33481.53 155.08 49996.10 35.96 2015-04-19 08:46:44.000 109 33481.46 155.04 49996.10 35.96 2015-04-19 08:46:45.000 109 33481.54 154.97 49996.10 35.96 2015-04-19 08:46:46.000 109 33481.47 154.93 49996.10 35.96 2015-04-19 08:46:47.000 109 33481.39 154.84 49996.10 35.96 2015-04-19 08:46:48.000 109 33481.37 154.82 49996.10 35.96 2015-04-19 08:46:49.000 109 33481.41 154.82 49996.10 35.96 2015-04-19 08:46:50.000 109 33481.40 154.84 49996.10 35.96 2015-04-19 08:46:51.000 109 33481.43 154.84 49996.10 35.96 2015-04-19 08:46:52.000 109 33481.41 154.82 49996.10 35.96 2015-04-19 08:46:53.000 109 33481.38 154.88 49996.10 35.96 2015-04-19 08:46:54.000 109 33481.37 154.82 49996.10 35.96 2015-04-19 08:46:55.000 109 33481.34 154.90 49996.10 35.96 2015-04-19 08:46:55.000 109 33481.37 154.83 49996.10 35.96 2015-04-19 08:46:57.000 109 33481.36 154.85 49996.10 35.96 2015-04-19 08:46:58.000 109 33481.33 154.88 49996.10 35.96 2015-04-19 08:46:59.000 109 33481.36 154.94 49996.10 35.96 2015-04-19 08:47:00.000 109 33481.34 154.88 49996.10 35.96 2015-04-19 08:47:01.000 109 33481.32 154.84 49996.10 35.96 2015-04-19 08:47:02.000 109 33481.41 154.83 49996.10 35.96 2015-04-19 08:47:03.000 109 33481.44 154.81 49996.10 35.96 2015-04-19 08:47:04.000 109 33481.36 154.77 49996.10 35.96 2015-04-19 08:47:05.000 109 33481.34 154.77 49996.10 35.96 2015-04-19 08:47:06.000 109 33481.40 154.74 49996.10 35.96 2015-04-19 08:47:07.000 109 33481.36 154.76 49996.10 35.96 2015-04-19 08:47:08.000 109 33481.32 154.68 49996.10 35.96 2015-04-19 08:47:09.000 109 33481.21 154.59 49996.10 35.96 2015-04-19 08:47:10.000 109 33481.27 154.58 49996.10 35.96 2015-04-19 08:47:11.000 109 33481.31 154.53 49996.10 35.96 2015-04-19 08:47:12.000 109 33481.30 154.60 49996.10 35.96 2015-04-19 08:47:13.000 109 33481.26 154.60 49996.10 35.96 2015-04-19 08:47:14.000 109 33481.23 154.60 49996.10 35.96 2015-04-19 08:47:15.000 109 33481.29 154.62 49996.10 35.96 2015-04-19 08:47:16.000 109 33481.18 154.61 49996.10 35.96 2015-04-19 08:47:17.000 109 33481.24 154.65 49996.10 35.96 2015-04-19 08:47:18.000 109 33481.12 154.67 49996.10 35.96 2015-04-19 08:47:19.000 109 33481.09 154.69 49996.10 35.96 2015-04-19 08:47:20.000 109 33481.09 154.69 49996.10 35.96 2015-04-19 08:47:21.000 109 33481.08 154.70 49996.10 35.96 2015-04-19 08:47:22.000 109 33481.04 154.69 49996.10 35.96 2015-04-19 08:47:23.000 109 33481.02 154.72 49996.10 35.96 2015-04-19 08:47:24.000 109 33480.95 154.77 49996.10 35.96 2015-04-19 08:47:25.000 109 33480.97 154.75 49996.10 35.96 2015-04-19 08:47:26.000 109 33480.88 154.75 49996.10 35.96 2015-04-19 08:47:27.000 109 33480.91 154.74 49996.10 35.96 2015-04-19 08:47:28.000 109 33480.96 154.73 49996.10 35.96 2015-04-19 08:47:29.000 109 33480.91 154.76 49996.10 35.96 2015-04-19 08:47:30.000 109 33480.88 154.69 49996.10 35.96 2015-04-19 08:47:31.000 109 33480.84 154.72 49996.10 35.96 2015-04-19 08:47:32.000 109 33480.96 154.74 49996.10 35.96 2015-04-19 08:47:33.000 109 33480.91 154.70 49996.10 35.96 2015-04-19 08:47:34.000 109 33480.94 154.64 49996.10 35.96 2015-04-19 08:47:35.000 109 33480.94 154.59 49996.10 35.96 2015-04-19 08:47:36.000 109 33480.96 154.51 49996.10 35.96 2015-04-19 08:47:36.000 109 33481.01 154.44 49996.10 35.96 2015-04-19 08:47:38.000 109 33481.10 154.47 49996.10 35.96 2015-04-19 08:47:39.000 109 33480.99 154.43 49996.10 35.96 2015-04-19 08:47:40.000 109 33480.99 154.40 49996.10 35.96 2015-04-19 08:47:41.000 109 33480.91 154.41 49996.10 35.96 2015-04-19 08:47:42.000 109 33480.97 154.37 49996.10 35.96 2015-04-19 08:47:43.000 109 33481.00 154.37 49996.10 35.96 2015-04-19 08:47:44.000 109 33480.86 154.38 49996.10 35.96 2015-04-19 08:47:45.000 109 33480.95 154.38 49996.10 35.96 2015-04-19 08:47:46.000 109 33481.02 154.35 49996.10 35.96 2015-04-19 08:47:47.000 109 33480.91 154.38 49996.10 35.96 2015-04-19 08:47:48.000 109 33480.87 154.31 49996.10 35.96 2015-04-19 08:47:49.000 109 33480.97 154.32 49996.10 35.96 2015-04-19 08:47:49.000 109 33480.87 154.23 49996.10 35.96 2015-04-19 08:47:51.000 109 33480.81 154.31 49996.10 35.96 2015-04-19 08:47:52.000 109 33480.82 154.29 49996.10 35.96 2015-04-19 08:47:53.000 109 33480.84 154.41 49996.10 35.96 2015-04-19 08:47:54.000 109 33480.78 154.37 49996.10 35.96 2015-04-19 08:47:55.000 109 33480.78 154.36 49996.10 35.96 2015-04-19 08:47:56.000 109 33480.61 154.35 49996.10 35.96 2015-04-19 08:47:57.000 109 33480.69 154.38 49996.10 35.96 2015-04-19 08:47:58.000 109 33480.64 154.40 49996.10 35.96 2015-04-19 08:47:59.000 109 33480.59 154.49 49996.10 35.96 2015-04-19 08:48:00.000 109 33480.56 154.47 49996.10 35.96 2015-04-19 08:48:01.000 109 33480.55 154.51 49996.10 35.96 2015-04-19 08:48:02.000 109 33480.54 154.52 49996.10 35.96 2015-04-19 08:48:03.000 109 33480.60 154.56 49996.10 35.96 2015-04-19 08:48:04.000 109 33480.53 154.59 49996.10 35.96 2015-04-19 08:48:05.000 109 33480.51 154.65 49996.10 35.96 2015-04-19 08:48:06.000 109 33480.50 154.66 49996.10 35.96 2015-04-19 08:48:07.000 109 33480.49 154.73 49996.10 35.96 2015-04-19 08:48:08.000 109 33480.47 154.77 49996.10 35.96 2015-04-19 08:48:09.000 109 33480.44 154.83 49996.10 35.96 2015-04-19 08:48:10.000 109 33480.56 154.83 49996.10 35.96 2015-04-19 08:48:11.000 109 33480.56 154.89 49996.10 35.96 2015-04-19 08:48:12.000 109 33480.67 154.95 49996.10 35.96 2015-04-19 08:48:13.000 109 33480.72 154.99 49996.10 35.96 2015-04-19 08:48:14.000 109 33480.65 155.05 49996.10 35.96 2015-04-19 08:48:15.000 109 33480.60 155.08 49996.10 35.96 2015-04-19 08:48:16.000 109 33480.67 155.09 49996.10 35.96 2015-04-19 08:48:17.000 109 33480.74 155.14 49996.10 35.96 2015-04-19 08:48:18.000 109 33480.73 155.20 49996.10 35.96 2015-04-19 08:48:19.000 109 33480.66 155.26 49996.10 35.96 2015-04-19 08:48:20.000 109 33480.68 155.19 49996.10 35.96 2015-04-19 08:48:21.000 109 33480.68 155.20 49996.10 35.96 2015-04-19 08:48:22.000 109 33480.69 155.19 49996.10 35.96 2015-04-19 08:48:23.000 109 33480.62 155.17 49996.10 35.96 2015-04-19 08:48:24.000 109 33480.57 155.18 49996.10 35.96 2015-04-19 08:48:25.000 109 33480.55 155.15 49996.10 35.96 2015-04-19 08:48:26.000 109 33480.59 155.16 49996.10 35.96 2015-04-19 08:48:27.000 109 33480.43 155.15 49996.10 35.96 2015-04-19 08:48:28.000 109 33480.39 155.18 49996.10 35.96 2015-04-19 08:48:29.000 109 33480.34 155.24 49996.10 35.96 2015-04-19 08:48:30.000 109 33480.36 155.29 49996.10 35.96 2015-04-19 08:48:30.000 109 33480.34 155.40 49996.10 35.96 2015-04-19 08:48:32.000 109 33480.35 155.50 49996.10 35.96 2015-04-19 08:48:33.000 109 33480.22 155.56 49996.10 35.96 2015-04-19 08:48:34.000 109 33480.15 155.57 49996.10 35.96 2015-04-19 08:48:35.000 109 33480.16 155.64 49996.10 35.96 2015-04-19 08:48:36.000 109 33480.13 155.69 49996.10 35.96 2015-04-19 08:48:37.000 109 33480.12 155.65 49996.10 35.96 2015-04-19 08:48:38.000 109 33480.11 155.68 49996.10 35.96 2015-04-19 08:48:39.000 109 33480.19 155.67 49996.10 35.96 2015-04-19 08:48:40.000 109 33480.16 155.70 49996.10 35.96 2015-04-19 08:48:41.000 109 33480.21 155.71 49996.10 35.96 2015-04-19 08:48:42.000 109 33480.20 155.77 49996.10 35.96 2015-04-19 08:48:43.000 109 33480.23 155.73 49996.10 35.96 2015-04-19 08:48:43.000 109 33480.26 155.76 49996.10 35.96 2015-04-19 08:48:45.000 109 33480.26 155.81 49996.10 35.96 2015-04-19 08:48:46.000 109 33480.31 155.83 49996.10 35.96 2015-04-19 08:48:47.000 109 33480.43 155.92 49996.10 35.96 2015-04-19 08:48:48.000 109 33480.52 155.98 49996.10 35.96 2015-04-19 08:48:49.000 109 33480.54 155.93 49996.10 35.96 2015-04-19 08:48:50.000 109 33480.48 155.99 49996.10 35.96 2015-04-19 08:48:51.000 109 33480.57 156.00 49996.10 35.96 2015-04-19 08:48:52.000 109 33480.50 156.02 49996.10 35.96 2015-04-19 08:48:53.000 109 33480.57 156.00 49996.10 35.96 2015-04-19 08:48:54.000 109 33480.61 156.04 49996.10 35.96 2015-04-19 08:48:55.000 109 33480.60 156.10 49996.10 35.96 2015-04-19 08:48:56.000 109 33480.58 156.07 49996.10 35.96 2015-04-19 08:48:57.000 109 33480.52 156.14 49996.10 35.96 2015-04-19 08:48:58.000 109 33480.54 156.16 49996.10 35.96 2015-04-19 08:48:59.000 109 33480.55 156.16 49996.10 35.96 2015-04-19 08:49:00.000 109 33480.58 156.16 49996.10 35.96 2015-04-19 08:49:01.000 109 33480.46 156.16 49996.10 35.96 2015-04-19 08:49:02.000 109 33480.49 156.27 49996.10 35.96 2015-04-19 08:49:03.000 109 33480.47 156.32 49996.10 35.96 2015-04-19 08:49:04.000 109 33480.45 156.29 49996.10 35.96 2015-04-19 08:49:05.000 109 33480.47 156.28 49996.10 35.96 2015-04-19 08:49:06.000 109 33480.41 156.35 49996.10 35.96 2015-04-19 08:49:07.000 109 33480.49 156.38 49996.10 35.96 2015-04-19 08:49:08.000 109 33480.34 156.39 49996.10 35.96 2015-04-19 08:49:09.000 109 33480.48 156.43 49996.10 35.96 2015-04-19 08:49:10.000 109 33480.45 156.43 49996.10 35.96 2015-04-19 08:49:11.000 109 33480.45 156.49 49996.10 35.96 2015-04-19 08:49:12.000 109 33480.36 156.49 49996.10 35.96 2015-04-19 08:49:13.000 109 33480.34 156.54 49996.10 35.96 2015-04-19 08:49:14.000 109 33480.50 156.54 49996.10 35.96 2015-04-19 08:49:15.000 109 33480.48 156.56 49996.10 35.96 2015-04-19 08:49:16.000 109 33480.48 156.57 49996.10 35.96 2015-04-19 08:49:17.000 109 33480.50 156.62 49996.10 35.96 2015-04-19 08:49:18.000 109 33480.51 156.64 49996.10 35.96 2015-04-19 08:49:19.000 109 33480.66 156.67 49996.10 35.96 2015-04-19 08:49:20.000 109 33480.48 156.63 49996.10 35.96 2015-04-19 08:49:21.000 109 33480.68 156.70 49996.10 35.96 2015-04-19 08:49:22.000 109 33480.61 156.67 49996.10 35.96 2015-04-19 08:49:23.000 109 33480.68 156.75 49996.10 35.96 2015-04-19 08:49:24.000 109 33480.65 156.84 49996.10 35.96 2015-04-19 08:49:24.000 109 33480.72 156.82 49996.10 35.96 2015-04-19 08:49:26.000 109 33480.72 156.86 49996.10 35.96 2015-04-19 08:49:27.000 109 33480.72 156.88 49996.10 35.96 2015-04-19 08:49:28.000 109 33480.83 156.86 49996.10 35.96 2015-04-19 08:49:29.000 109 33480.86 156.92 49996.10 35.96 2015-04-19 08:49:30.000 109 33480.87 156.97 49996.10 35.96 2015-04-19 08:49:31.000 109 33480.78 157.02 49996.10 35.96 2015-04-19 08:49:32.000 109 33480.88 157.04 49996.10 35.96 2015-04-19 08:49:33.000 109 33480.91 157.13 49996.10 35.96 2015-04-19 08:49:34.000 109 33480.84 157.13 49996.10 35.96 2015-04-19 08:49:35.000 109 33480.85 157.17 49996.10 35.96 2015-04-19 08:49:36.000 109 33480.90 157.19 49996.10 35.96 2015-04-19 08:49:37.000 109 33480.87 157.25 49996.10 35.96 2015-04-19 08:49:37.000 109 33480.94 157.29 49996.10 35.96 2015-04-19 08:49:39.000 109 33480.94 157.35 49996.10 35.96 2015-04-19 08:49:40.000 109 33480.85 157.42 49996.10 35.96 2015-04-19 08:49:41.000 109 33480.79 157.47 49996.10 35.96 2015-04-19 08:49:42.000 109 33480.93 157.57 49996.10 35.96 2015-04-19 08:49:43.000 109 33480.83 157.56 49996.10 35.96 2015-04-19 08:49:44.000 109 33480.82 157.60 49996.10 35.96 2015-04-19 08:49:45.000 109 33480.85 157.65 49996.10 35.96 2015-04-19 08:49:46.000 109 33480.85 157.65 49996.10 35.96 2015-04-19 08:49:47.000 109 33480.82 157.73 49996.10 35.96 2015-04-19 08:49:48.000 109 33480.78 157.79 49996.10 35.96 2015-04-19 08:49:49.000 109 33480.82 157.77 49996.10 35.96 2015-04-19 08:49:50.000 109 33480.85 157.81 49996.10 35.96 2015-04-19 08:49:51.000 109 33480.90 157.79 49996.10 35.96 2015-04-19 08:49:52.000 109 33480.94 157.83 49996.10 35.96 2015-04-19 08:49:53.000 109 33480.95 157.84 49996.10 35.96 2015-04-19 08:49:54.000 109 33480.90 157.82 49996.10 35.96 2015-04-19 08:49:55.000 109 33481.01 157.89 49996.10 35.96 2015-04-19 08:49:56.000 109 33480.93 157.94 49996.10 35.96 2015-04-19 08:49:57.000 109 33480.90 158.04 49996.10 35.96 2015-04-19 08:49:58.000 109 33480.91 158.05 49996.10 35.96 2015-04-19 08:49:59.000 109 33480.97 158.15 49996.10 35.96 2015-04-19 08:50:00.000 109 33481.09 158.21 49996.10 35.96 2015-04-19 08:50:01.000 109 33481.13 158.23 49996.10 35.96 2015-04-19 08:50:02.000 109 33481.01 158.21 49996.10 35.96 2015-04-19 08:50:03.000 109 33481.16 158.26 49996.10 35.96 2015-04-19 08:50:04.000 109 33481.09 158.25 49996.10 35.96 2015-04-19 08:50:05.000 109 33481.24 158.32 49996.10 35.96 2015-04-19 08:50:06.000 109 33481.16 158.30 49996.10 35.96 2015-04-19 08:50:07.000 109 33481.19 158.32 49996.10 35.96 2015-04-19 08:50:08.000 109 33481.34 158.33 49996.10 35.96 2015-04-19 08:50:09.000 109 33481.34 158.40 49996.10 35.96 2015-04-19 08:50:10.000 109 33481.32 158.38 49996.10 35.96 2015-04-19 08:50:11.000 109 33481.34 158.38 49996.10 35.96 2015-04-19 08:50:12.000 109 33481.40 158.38 49996.10 35.96 2015-04-19 08:50:13.000 109 33481.53 158.41 49996.10 35.96 2015-04-19 08:50:14.000 109 33481.54 158.43 49996.10 35.96 2015-04-19 08:50:15.000 109 33481.52 158.46 49996.10 35.96 2015-04-19 08:50:16.000 109 33481.59 158.49 49996.10 35.96 2015-04-19 08:50:17.000 109 33481.64 158.53 49996.10 35.96 2015-04-19 08:50:18.000 109 33481.66 158.55 49996.10 35.96 2015-04-19 08:50:18.000 109 33481.66 158.57 49996.10 35.96 2015-04-19 08:50:20.000 109 33481.72 158.65 49996.10 35.96 2015-04-19 08:50:21.000 109 33481.84 158.70 49996.10 35.96 2015-04-19 08:50:22.000 109 33481.79 158.71 49996.10 35.96 2015-04-19 08:50:23.000 109 33481.87 158.72 49996.10 35.96 2015-04-19 08:50:24.000 109 33481.92 158.76 49996.10 35.96 2015-04-19 08:50:25.000 109 33482.03 158.81 49996.10 35.96 2015-04-19 08:50:26.000 109 33481.97 158.84 49996.10 35.96 2015-04-19 08:50:27.000 109 33482.06 158.86 49996.10 35.96 2015-04-19 08:50:28.000 109 33482.02 158.92 49996.10 35.96 2015-04-19 08:50:29.000 109 33482.14 158.94 49996.10 35.96 2015-04-19 08:50:30.000 109 33482.15 158.98 49996.10 35.96 2015-04-19 08:50:31.000 109 33482.14 158.97 49996.10 35.96 2015-04-19 08:50:31.000 109 33482.15 158.99 49996.10 35.96 2015-04-19 08:50:33.000 109 33482.23 159.00 49996.10 35.96 2015-04-19 08:50:34.000 109 33482.19 159.06 49996.10 35.96 2015-04-19 08:50:35.000 109 33482.29 159.06 49996.10 35.96 2015-04-19 08:50:36.000 109 33482.24 159.07 49996.10 35.96 2015-04-19 08:50:37.000 109 33482.26 159.04 49996.10 35.96 2015-04-19 08:50:38.000 109 33482.34 159.13 49996.10 35.96 2015-04-19 08:50:39.000 109 33482.31 159.16 49996.10 35.96 2015-04-19 08:50:40.000 109 33482.34 159.22 49996.10 35.96 2015-04-19 08:50:41.000 109 33482.41 159.25 49996.10 35.96 2015-04-19 08:50:42.000 109 33482.44 159.24 49996.10 35.96 2015-04-19 08:50:43.000 109 33482.43 159.29 49996.10 35.96 2015-04-19 08:50:44.000 109 33482.52 159.29 49996.10 35.96 2015-04-19 08:50:45.000 109 33482.67 159.37 49996.10 35.96 2015-04-19 08:50:46.000 109 33482.64 159.38 49996.10 35.96 2015-04-19 08:50:47.000 109 33482.64 159.43 49996.10 35.96 2015-04-19 08:50:48.000 109 33482.77 159.53 49996.10 35.96 2015-04-19 08:50:49.000 109 33482.77 159.56 49996.10 35.96 2015-04-19 08:50:50.000 109 33482.84 159.62 49996.10 35.96 2015-04-19 08:50:51.000 109 33482.92 159.64 49996.10 35.96 2015-04-19 08:50:52.000 109 33482.92 159.63 49996.10 35.96 2015-04-19 08:50:53.000 109 33482.95 159.66 49996.10 35.96 2015-04-19 08:50:54.000 109 33483.05 159.65 49996.10 35.96 2015-04-19 08:50:55.000 109 33482.93 159.69 49996.10 35.96 2015-04-19 08:50:56.000 109 33483.05 159.73 49996.10 35.96 2015-04-19 08:50:57.000 109 33483.18 159.69 49996.10 35.96 2015-04-19 08:50:58.000 109 33483.14 159.69 49996.10 35.96 2015-04-19 08:50:59.000 109 33483.20 159.75 49996.10 35.96 2015-04-19 08:51:00.000 109 33483.20 159.88 49996.10 35.96 2015-04-19 08:51:01.000 109 33483.22 159.87 49996.10 35.96 2015-04-19 08:51:02.000 109 33483.34 159.92 49996.10 35.96 2015-04-19 08:51:03.000 109 33483.35 160.02 49996.10 35.96 2015-04-19 08:51:04.000 109 33483.30 160.02 49996.10 35.96 2015-04-19 08:51:05.000 109 33483.38 160.12 49996.10 35.96 2015-04-19 08:51:06.000 109 33483.43 160.16 49996.10 35.96 2015-04-19 08:51:07.000 109 33483.46 160.24 49996.10 35.96 2015-04-19 08:51:08.000 109 33483.40 160.30 49996.10 35.96 2015-04-19 08:51:09.000 109 33483.49 160.38 49996.10 35.96 2015-04-19 08:51:10.000 109 33483.50 160.45 49996.10 35.96 2015-04-19 08:51:11.000 109 33483.58 160.48 49996.10 35.96 2015-04-19 08:51:12.000 109 33483.63 160.57 49996.10 35.96 2015-04-19 08:51:12.000 109 33483.58 160.62 49996.10 35.96 2015-04-19 08:51:14.000 109 33483.61 160.65 49996.10 35.96 2015-04-19 08:51:15.000 109 33483.55 160.79 49996.10 35.96 2015-04-19 08:51:16.000 109 33483.57 160.78 49996.10 35.96 2015-04-19 08:51:17.000 109 33483.71 160.85 49996.10 35.96 2015-04-19 08:51:18.000 109 33483.61 160.94 49996.10 35.96 2015-04-19 08:51:19.000 109 33483.65 160.99 49996.10 35.96 2015-04-19 08:51:20.000 109 33483.67 161.11 49996.10 35.96 2015-04-19 08:51:21.000 109 33483.70 161.17 49996.10 35.96 2015-04-19 08:51:22.000 109 33483.65 161.18 49996.10 35.96 2015-04-19 08:51:23.000 109 33483.68 161.25 49996.10 35.96 2015-04-19 08:51:24.000 109 33483.64 161.28 49996.10 35.96 2015-04-19 08:51:25.000 109 33483.65 161.28 49996.10 35.96 2015-04-19 08:51:25.000 109 33483.72 161.29 49996.10 35.96 2015-04-19 08:51:27.000 109 33483.68 161.33 49996.10 35.96 2015-04-19 08:51:28.000 109 33483.68 161.36 49996.10 35.96 2015-04-19 08:51:29.000 109 33483.71 161.39 49996.10 35.96 2015-04-19 08:51:30.000 109 33483.67 161.41 49996.10 35.96 2015-04-19 08:51:31.000 109 33483.73 161.43 49996.10 35.96 2015-04-19 08:51:32.000 109 33483.75 161.50 49996.10 35.96 2015-04-19 08:51:33.000 109 33483.80 161.47 49996.10 35.96 2015-04-19 08:51:34.000 109 33483.75 161.48 49996.10 35.96 2015-04-19 08:51:35.000 109 33483.82 161.50 49996.10 35.96 2015-04-19 08:51:36.000 109 33483.79 161.48 49996.10 35.96 2015-04-19 08:51:37.000 109 33483.81 161.46 49996.10 35.96 2015-04-19 08:51:38.000 109 33483.68 161.43 49996.10 35.96 2015-04-19 08:51:39.000 109 33483.88 161.46 49996.10 35.96 2015-04-19 08:51:40.000 109 33483.86 161.44 49996.10 35.96 2015-04-19 08:51:41.000 109 33483.80 161.43 49996.10 35.96 2015-04-19 08:51:42.000 109 33483.78 161.45 49996.10 35.96 2015-04-19 08:51:43.000 109 33483.81 161.44 49996.10 35.96 2015-04-19 08:51:44.000 109 33483.92 161.44 49996.10 35.96 2015-04-19 08:51:45.000 109 33483.87 161.37 49996.10 35.96 2015-04-19 08:51:46.000 109 33483.83 161.36 49996.10 35.96 2015-04-19 08:51:47.000 109 33483.87 161.40 49996.10 35.96 2015-04-19 08:51:48.000 109 33483.93 161.43 49996.10 35.96 2015-04-19 08:51:49.000 109 33483.95 161.48 49996.10 35.96 2015-04-19 08:51:50.000 109 33483.90 161.50 49996.10 35.96 2015-04-19 08:51:51.000 109 33483.88 161.48 49996.10 35.96 2015-04-19 08:51:52.000 109 33483.86 161.48 49996.10 35.96 2015-04-19 08:51:53.000 109 33483.80 161.49 49996.10 35.96 2015-04-19 08:51:54.000 109 33483.78 161.54 49996.10 35.96 2015-04-19 08:51:55.000 109 33483.78 161.51 49996.10 35.96 2015-04-19 08:51:56.000 109 33483.67 161.55 49996.10 35.96 2015-04-19 08:51:57.000 109 33483.79 161.51 49996.10 35.95 2015-04-19 08:51:58.000 109 33483.73 161.48 49996.10 35.96 2015-04-19 08:51:59.000 109 33483.73 161.50 49996.10 35.96 2015-04-19 08:52:00.000 109 33483.74 161.53 49996.10 35.96 2015-04-19 08:52:01.000 109 33483.65 161.51 49996.10 35.96 2015-04-19 08:52:02.000 109 33483.79 161.56 49996.10 35.96 2015-04-19 08:52:03.000 109 33483.67 161.66 49996.10 35.96 2015-04-19 08:52:04.000 109 33483.74 161.70 49996.10 35.96 2015-04-19 08:52:05.000 109 33483.65 161.75 49996.10 35.96 2015-04-19 08:52:06.000 109 33483.70 161.78 49996.10 35.96 2015-04-19 08:52:06.000 109 33483.68 161.80 49996.10 35.96 2015-04-19 08:52:08.000 109 33483.68 161.89 49996.10 35.96 2015-04-19 08:52:09.000 109 33483.73 161.88 49996.10 35.96 2015-04-19 08:52:10.000 109 33483.73 161.95 49996.10 35.96 2015-04-19 08:52:11.000 109 33483.80 162.04 49996.10 35.96 2015-04-19 08:52:12.000 109 33483.71 162.10 49996.10 35.96 2015-04-19 08:52:13.000 109 33483.76 162.14 49996.10 35.95 2015-04-19 08:52:14.000 109 33483.71 162.17 49996.10 35.95 2015-04-19 08:52:15.000 109 33483.86 162.24 49996.10 35.95 2015-04-19 08:52:16.000 109 33483.75 162.30 49996.10 35.95 2015-04-19 08:52:17.000 109 33483.77 162.40 49996.10 35.95 2015-04-19 08:52:18.000 109 33483.88 162.45 49996.10 35.96 2015-04-19 08:52:19.000 109 33483.74 162.52 49996.10 35.95 2015-04-19 08:52:19.000 109 33483.81 162.65 49996.10 35.95 2015-04-19 08:52:21.000 109 33483.80 162.71 49996.10 35.96 2015-04-19 08:52:22.000 109 33483.79 162.71 49996.10 35.96 2015-04-19 08:52:23.000 109 33483.82 162.88 49996.10 35.96 2015-04-19 08:52:24.000 109 33483.92 162.94 49996.10 35.96 2015-04-19 08:52:25.000 109 33483.88 162.90 49996.10 35.96 2015-04-19 08:52:26.000 109 33483.94 162.93 49996.10 35.95 2015-04-19 08:52:27.000 109 33483.85 162.93 49996.10 35.95 2015-04-19 08:52:28.000 109 33483.85 162.97 49996.10 35.96 2015-04-19 08:52:29.000 109 33483.87 162.99 49996.10 35.95 2015-04-19 08:52:30.000 109 33483.85 163.02 49996.10 35.95 2015-04-19 08:52:31.000 109 33483.95 163.05 49996.10 35.95 2015-04-19 08:52:32.000 109 33483.88 163.07 49996.10 35.95 2015-04-19 08:52:33.000 109 33483.89 163.12 49996.10 35.95 2015-04-19 08:52:34.000 109 33483.85 163.12 49996.10 35.95 2015-04-19 08:52:35.000 109 33483.80 163.16 49996.10 35.95 2015-04-19 08:52:36.000 109 33483.77 163.15 49996.10 35.95 2015-04-19 08:52:37.000 109 33483.73 163.12 49996.10 35.95 2015-04-19 08:52:38.000 109 33483.85 163.17 49996.10 35.95 2015-04-19 08:52:39.000 109 33483.80 163.26 49996.10 35.95 2015-04-19 08:52:40.000 109 33483.80 163.30 49996.10 35.95 2015-04-19 08:52:41.000 109 33483.70 163.32 49996.10 35.95 2015-04-19 08:52:42.000 109 33483.68 163.38 49996.10 35.95 2015-04-19 08:52:43.000 109 33483.64 163.42 49996.10 35.95 2015-04-19 08:52:44.000 109 33483.72 163.45 49996.10 35.95 2015-04-19 08:52:45.000 109 33483.74 163.52 49996.10 35.95 2015-04-19 08:52:46.000 109 33483.61 163.54 49996.10 35.95 2015-04-19 08:52:47.000 109 33483.73 163.57 49996.10 35.95 2015-04-19 08:52:48.000 109 33483.64 163.63 49996.10 35.95 2015-04-19 08:52:49.000 109 33483.64 163.64 49996.10 35.95 2015-04-19 08:52:50.000 109 33483.57 163.73 49996.10 35.95 2015-04-19 08:52:51.000 109 33483.62 163.80 49996.10 35.95 2015-04-19 08:52:52.000 109 33483.62 163.75 49996.10 35.95 2015-04-19 08:52:53.000 109 33483.61 163.81 49996.10 35.95 2015-04-19 08:52:54.000 109 33483.55 163.88 49996.10 35.95 2015-04-19 08:52:55.000 109 33483.51 163.84 49996.10 35.95 2015-04-19 08:52:56.000 109 33483.57 163.91 49996.10 35.95 2015-04-19 08:52:57.000 109 33483.49 163.96 49996.10 35.95 2015-04-19 08:52:58.000 109 33483.53 163.94 49996.10 35.95 2015-04-19 08:52:59.000 109 33483.58 164.01 49996.10 35.95 2015-04-19 08:53:00.000 109 33483.47 164.06 49996.10 35.95 2015-04-19 08:53:00.000 109 33483.47 164.01 49996.10 35.95 2015-04-19 08:53:02.000 109 33483.64 164.06 49996.10 35.95 2015-04-19 08:53:03.000 109 33483.40 164.09 49996.10 35.95 2015-04-19 08:53:04.000 109 33483.46 164.12 49996.10 35.95 2015-04-19 08:53:05.000 109 33483.46 164.10 49996.10 35.95 2015-04-19 08:53:06.000 109 33483.52 164.17 49996.10 35.95 2015-04-19 08:53:07.000 109 33483.58 164.11 49996.10 35.95 2015-04-19 08:53:08.000 109 33483.62 164.17 49996.10 35.95 2015-04-19 08:53:09.000 109 33483.39 164.15 49996.10 35.95 2015-04-19 08:53:10.000 109 33483.48 164.10 49996.10 35.95 2015-04-19 08:53:11.000 109 33483.49 164.19 49996.10 35.95 2015-04-19 08:53:12.000 109 33483.51 164.11 49996.10 35.95 2015-04-19 08:53:13.000 109 33483.40 164.15 49996.10 35.95 2015-04-19 08:53:13.000 109 33483.42 164.17 49996.10 35.95 2015-04-19 08:53:15.000 109 33483.40 164.22 49996.10 35.95 2015-04-19 08:53:16.000 109 33483.40 164.25 49996.10 35.95 2015-04-19 08:53:17.000 109 33483.39 164.26 49996.10 35.95 2015-04-19 08:53:18.000 109 33483.37 164.31 49996.10 35.95 2015-04-19 08:53:19.000 109 33483.37 164.31 49996.10 35.95 2015-04-19 08:53:20.000 109 33483.39 164.40 49996.10 35.95 2015-04-19 08:53:21.000 109 33483.29 164.46 49996.10 35.95 2015-04-19 08:53:22.000 109 33483.35 164.52 49996.10 35.95 2015-04-19 08:53:23.000 109 33483.42 164.65 49996.10 35.95 2015-04-19 08:53:24.000 109 33483.32 164.72 49996.10 35.95 2015-04-19 08:53:25.000 109 33483.24 164.72 49996.10 35.95 2015-04-19 08:53:26.000 109 33483.32 164.81 49996.10 35.95 2015-04-19 08:53:27.000 109 33483.34 164.87 49996.10 35.95 2015-04-19 08:53:28.000 109 33483.31 164.91 49996.10 35.95 2015-04-19 08:53:29.000 109 33483.28 164.92 49996.10 35.95 2015-04-19 08:53:30.000 109 33483.35 165.00 49996.10 35.95 2015-04-19 08:53:31.000 109 33483.30 165.02 49996.10 35.95 2015-04-19 08:53:32.000 109 33483.42 165.06 49996.10 35.95 2015-04-19 08:53:33.000 109 33483.40 165.15 49996.10 35.95 2015-04-19 08:53:34.000 109 33483.38 165.12 49996.10 35.95 2015-04-19 08:53:35.000 109 33483.34 165.12 49996.10 35.95 2015-04-19 08:53:36.000 109 33483.37 165.17 49996.10 35.95 2015-04-19 08:53:37.000 109 33483.40 165.19 49996.10 35.95 2015-04-19 08:53:38.000 109 33483.47 165.22 49996.10 35.95 2015-04-19 08:53:39.000 109 33483.51 165.31 49996.10 35.95 2015-04-19 08:53:40.000 109 33483.51 165.30 49996.10 35.95 2015-04-19 08:53:41.000 109 33483.51 165.30 49996.10 35.95 2015-04-19 08:53:42.000 109 33483.52 165.33 49996.10 35.95 2015-04-19 08:53:43.000 109 33483.57 165.34 49996.10 35.95 2015-04-19 08:53:44.000 109 33483.59 165.35 49996.10 35.95 2015-04-19 08:53:45.000 109 33483.55 165.39 49996.10 35.95 2015-04-19 08:53:46.000 109 33483.49 165.39 49996.10 35.95 2015-04-19 08:53:47.000 109 33483.64 165.38 49996.10 35.95 2015-04-19 08:53:48.000 109 33483.52 165.37 49996.10 35.95 2015-04-19 08:53:49.000 109 33483.55 165.35 49996.10 35.95 2015-04-19 08:53:50.000 109 33483.52 165.43 49996.10 35.95 2015-04-19 08:53:51.000 109 33483.44 165.47 49996.10 35.95 2015-04-19 08:53:52.000 109 33483.49 165.50 49996.10 35.95 2015-04-19 08:53:53.000 109 33483.54 165.56 49996.10 35.95 2015-04-19 08:53:54.000 109 33483.51 165.60 49996.10 35.95 2015-04-19 08:53:54.000 109 33483.45 165.63 49996.10 35.95 2015-04-19 08:53:56.000 109 33483.45 165.64 49996.10 35.95 2015-04-19 08:53:57.000 109 33483.47 165.71 49996.10 35.95 2015-04-19 08:53:58.000 109 33483.42 165.71 49996.10 35.95 2015-04-19 08:53:59.000 109 33483.40 165.76 49996.10 35.95 2015-04-19 08:54:00.000 109 33483.47 165.75 49996.10 35.95 2015-04-19 08:54:01.000 109 33483.49 165.80 49996.10 35.95 2015-04-19 08:54:02.000 109 33483.33 165.86 49996.10 35.95 2015-04-19 08:54:03.000 109 33483.42 165.85 49996.10 35.95 2015-04-19 08:54:04.000 109 33483.39 165.90 49996.10 35.95 2015-04-19 08:54:05.000 109 33483.46 165.96 49996.10 35.95 2015-04-19 08:54:06.000 109 33483.51 165.99 49996.10 35.95 2015-04-19 08:54:07.000 109 33483.46 165.98 49996.10 35.95 2015-04-19 08:54:07.000 109 33483.52 165.99 49996.10 35.95 2015-04-19 08:54:09.000 109 33483.54 165.95 49996.10 35.95 2015-04-19 08:54:10.000 109 33483.51 165.96 49996.10 35.95 2015-04-19 08:54:11.000 109 33483.55 165.98 49996.10 35.95 2015-04-19 08:54:12.000 109 33483.58 165.99 49996.10 35.95 2015-04-19 08:54:13.000 109 33483.63 166.00 49996.10 35.95 2015-04-19 08:54:14.000 109 33483.64 166.01 49996.10 35.95 2015-04-19 08:54:15.000 109 33483.76 165.98 49996.10 35.95 2015-04-19 08:54:16.000 109 33483.79 165.94 49996.10 35.95 2015-04-19 08:54:17.000 109 33483.76 165.96 49996.10 35.95 2015-04-19 08:54:18.000 109 33483.86 165.88 49996.10 35.95 2015-04-19 08:54:19.000 109 33483.77 165.87 49996.10 35.95 2015-04-19 08:54:20.000 109 33483.83 165.85 49996.10 35.95 2015-04-19 08:54:21.000 109 33483.93 165.81 49996.10 35.96 2015-04-19 08:54:22.000 109 33483.80 165.85 49996.10 35.95 2015-04-19 08:54:23.000 109 33483.93 165.84 49996.10 35.95 2015-04-19 08:54:24.000 109 33483.93 165.78 49996.10 35.95 2015-04-19 08:54:25.000 109 33484.00 165.76 49996.10 35.95 2015-04-19 08:54:26.000 109 33484.06 165.74 49996.10 35.96 2015-04-19 08:54:27.000 109 33483.98 165.71 49996.10 35.96 2015-04-19 08:54:28.000 109 33483.88 165.67 49996.10 35.95 2015-04-19 08:54:29.000 109 33483.95 165.71 49996.10 35.95 2015-04-19 08:54:30.000 109 33483.98 165.73 49996.10 35.95 2015-04-19 08:54:31.000 109 33483.99 165.77 49996.10 35.95 2015-04-19 08:54:32.000 109 33483.92 165.74 49996.10 35.95 2015-04-19 08:54:33.000 109 33483.88 165.80 49996.10 35.95 2015-04-19 08:54:34.000 109 33483.84 165.79 49996.10 35.95 2015-04-19 08:54:35.000 109 33483.86 165.85 49996.10 35.95 2015-04-19 08:54:36.000 109 33483.98 165.90 49996.10 35.95 2015-04-19 08:54:37.000 109 33483.88 165.87 49996.10 35.95 2015-04-19 08:54:38.000 109 33483.93 165.94 49996.10 35.95 2015-04-19 08:54:39.000 109 33484.06 165.96 49996.10 35.95 2015-04-19 08:54:40.000 109 33483.99 165.97 49996.10 35.95 2015-04-19 08:54:41.000 109 33483.93 166.08 49996.10 35.95 2015-04-19 08:54:42.000 109 33483.95 166.10 49996.10 35.95 2015-04-19 08:54:43.000 109 33483.89 166.09 49996.10 35.95 2015-04-19 08:54:44.000 109 33484.09 166.19 49996.10 35.95 2015-04-19 08:54:45.000 109 33484.03 166.16 49996.10 35.95 2015-04-19 08:54:46.000 109 33484.01 166.14 49996.10 35.95 2015-04-19 08:54:47.000 109 33484.06 166.09 49996.10 35.95 2015-04-19 08:54:48.000 109 33484.06 166.16 49996.10 35.95 2015-04-19 08:54:48.000 109 33484.17 166.19 49996.10 35.95 2015-04-19 08:54:50.000 109 33484.12 166.19 49996.10 35.95 2015-04-19 08:54:51.000 109 33484.24 166.20 49996.10 35.95 2015-04-19 08:54:52.000 109 33484.23 166.22 49996.10 35.95 2015-04-19 08:54:53.000 109 33484.29 166.25 49996.10 35.95 2015-04-19 08:54:54.000 109 33484.32 166.22 49996.10 35.95 2015-04-19 08:54:55.000 109 33484.32 166.25 49996.10 35.95 2015-04-19 08:54:56.000 109 33484.42 166.23 49996.10 35.95 2015-04-19 08:54:57.000 109 33484.37 166.22 49996.10 35.95 2015-04-19 08:54:58.000 109 33484.42 166.22 49996.10 35.95 2015-04-19 08:54:59.000 109 33484.51 166.23 49996.10 35.95 2015-04-19 08:55:00.000 109 33484.51 166.20 49996.10 35.95 2015-04-19 08:55:01.000 109 33484.61 166.26 49996.10 35.95 2015-04-19 08:55:01.000 109 33484.58 166.23 49996.10 35.95 2015-04-19 08:55:03.000 109 33484.62 166.25 49996.10 35.95 2015-04-19 08:55:04.000 109 33484.65 166.23 49996.10 35.95 2015-04-19 08:55:05.000 109 33484.60 166.26 49996.10 35.95 2015-04-19 08:55:06.000 109 33484.63 166.26 49996.10 35.95 2015-04-19 08:55:07.000 109 33484.70 166.27 49996.10 35.95 2015-04-19 08:55:08.000 109 33484.70 166.32 49996.10 35.95 2015-04-19 08:55:09.000 109 33484.67 166.30 49996.10 35.95 2015-04-19 08:55:10.000 109 33484.70 166.32 49996.10 35.95 2015-04-19 08:55:11.000 109 33484.75 166.30 49996.10 35.95 2015-04-19 08:55:12.000 109 33484.78 166.28 49996.10 35.95 2015-04-19 08:55:13.000 109 33484.76 166.36 49996.10 35.95 2015-04-19 08:55:14.000 109 33484.72 166.33 49996.10 35.95 2015-04-19 08:55:15.000 109 33484.88 166.38 49996.10 35.95 2015-04-19 08:55:16.000 109 33484.79 166.46 49996.10 35.95 2015-04-19 08:55:17.000 109 33484.80 166.48 49996.10 35.95 2015-04-19 08:55:18.000 109 33484.88 166.52 49996.10 35.95 2015-04-19 08:55:19.000 109 33484.96 166.58 49996.10 35.95 2015-04-19 08:55:20.000 109 33484.95 166.63 49996.10 35.95 2015-04-19 08:55:21.000 109 33484.87 166.68 49996.10 35.95 2015-04-19 08:55:22.000 109 33485.04 166.74 49996.10 35.95 2015-04-19 08:55:23.000 109 33484.91 166.78 49996.10 35.95 2015-04-19 08:55:24.000 109 33485.05 166.77 49996.10 35.95 2015-04-19 08:55:25.000 109 33485.00 166.83 49996.10 35.95 2015-04-19 08:55:26.000 109 33485.01 166.84 49996.10 35.95 2015-04-19 08:55:27.000 109 33485.00 166.90 49996.10 35.95 2015-04-19 08:55:28.000 109 33485.13 166.97 49996.10 35.95 2015-04-19 08:55:29.000 109 33485.05 166.99 49996.10 35.95 2015-04-19 08:55:30.000 109 33485.13 167.03 49996.10 35.95 2015-04-19 08:55:31.000 109 33485.12 167.13 49996.10 35.95 2015-04-19 08:55:32.000 109 33485.21 167.14 49996.10 35.95 2015-04-19 08:55:33.000 109 33485.22 167.28 49996.10 35.95 2015-04-19 08:55:34.000 109 33485.22 167.32 49996.10 35.95 2015-04-19 08:55:35.000 109 33485.29 167.35 49996.10 35.95 2015-04-19 08:55:36.000 109 33485.35 167.45 49996.10 35.95 2015-04-19 08:55:37.000 109 33485.43 167.50 49996.10 35.95 2015-04-19 08:55:38.000 109 33485.42 167.58 49996.10 35.95 2015-04-19 08:55:39.000 109 33485.44 167.57 49996.10 35.95 2015-04-19 08:55:40.000 109 33485.43 167.64 49996.10 35.95 2015-04-19 08:55:41.000 109 33485.51 167.64 49996.10 35.95 2015-04-19 08:55:42.000 109 33485.61 167.75 49996.10 35.95 2015-04-19 08:55:42.000 109 33485.59 167.78 49996.10 35.95 2015-04-19 08:55:44.000 109 33485.63 167.81 49996.10 35.95 2015-04-19 08:55:45.000 109 33485.66 167.81 49996.10 35.95 2015-04-19 08:55:46.000 109 33485.76 167.85 49996.10 35.95 2015-04-19 08:55:47.000 109 33485.80 167.87 49996.10 35.95 2015-04-19 08:55:48.000 109 33485.78 168.02 49996.10 35.95 2015-04-19 08:55:49.000 109 33485.89 168.17 49996.10 35.95 2015-04-19 08:55:50.000 109 33485.86 168.21 49996.10 35.95 2015-04-19 08:55:51.000 109 33485.79 168.32 49996.10 35.95 2015-04-19 08:55:52.000 109 33486.03 168.49 49996.10 35.95 2015-04-19 08:55:53.000 109 33485.87 168.56 49996.10 35.95 2015-04-19 08:55:54.000 109 33485.96 168.69 49996.10 35.95 2015-04-19 08:55:55.000 109 33485.99 168.83 49996.10 35.95 2015-04-19 08:55:55.000 109 33485.91 168.88 49996.10 35.95 2015-04-19 08:55:57.000 109 33486.02 168.95 49996.10 35.95 2015-04-19 08:55:58.000 109 33485.84 169.03 49996.10 35.95 2015-04-19 08:55:59.000 109 33485.95 169.08 49996.10 35.95 2015-04-19 08:56:00.000 109 33485.97 169.14 49996.10 35.95 2015-04-19 08:56:01.000 109 33486.02 169.20 49996.10 35.95 2015-04-19 08:56:02.000 109 33486.06 169.20 49996.10 35.95 2015-04-19 08:56:03.000 109 33486.06 169.31 49996.10 35.95 2015-04-19 08:56:04.000 109 33486.18 169.35 49996.10 35.95 2015-04-19 08:56:05.000 109 33486.11 169.36 49996.10 35.95 2015-04-19 08:56:06.000 109 33486.14 169.42 49996.10 35.95 2015-04-19 08:56:07.000 109 33486.17 169.49 49996.10 35.95 2015-04-19 08:56:08.000 109 33486.14 169.53 49996.10 35.95 2015-04-19 08:56:09.000 109 33486.26 169.60 49996.10 35.95 2015-04-19 08:56:10.000 109 33486.19 169.64 49996.10 35.95 2015-04-19 08:56:11.000 109 33486.26 169.70 49996.10 35.95 2015-04-19 08:56:12.000 109 33486.31 169.78 49996.10 35.95 2015-04-19 08:56:13.000 109 33486.43 169.91 49996.10 35.95 2015-04-19 08:56:14.000 109 33486.33 169.95 49996.10 35.95 2015-04-19 08:56:15.000 109 33486.33 170.04 49996.10 35.95 2015-04-19 08:56:16.000 109 33486.40 170.10 49996.10 35.95 2015-04-19 08:56:17.000 109 33486.46 170.16 49996.10 35.95 2015-04-19 08:56:18.000 109 33486.48 170.19 49996.10 35.95 2015-04-19 08:56:19.000 109 33486.58 170.31 49996.10 35.95 2015-04-19 08:56:20.000 109 33486.63 170.27 49996.10 35.95 2015-04-19 08:56:21.000 109 33486.59 170.37 49996.10 35.95 2015-04-19 08:56:22.000 109 33486.64 170.44 49996.10 35.95 2015-04-19 08:56:23.000 109 33486.65 170.52 49996.10 35.95 2015-04-19 08:56:24.000 109 33486.63 170.63 49996.10 35.95 2015-04-19 08:56:25.000 109 33486.71 170.70 49996.10 35.95 2015-04-19 08:56:26.000 109 33486.66 170.76 49996.10 35.95 2015-04-19 08:56:27.000 109 33486.83 170.81 49996.10 35.95 2015-04-19 08:56:28.000 109 33486.74 170.88 49996.10 35.95 2015-04-19 08:56:29.000 109 33486.75 170.92 49996.10 35.95 2015-04-19 08:56:30.000 109 33486.80 170.91 49996.10 35.95 2015-04-19 08:56:31.000 109 33486.84 170.96 49996.10 35.95 2015-04-19 08:56:32.000 109 33486.87 170.94 49996.10 35.95 2015-04-19 08:56:33.000 109 33486.87 171.05 49996.10 35.95 2015-04-19 08:56:34.000 109 33486.93 171.09 49996.10 35.95 2015-04-19 08:56:35.000 109 33486.92 171.09 49996.10 35.95 2015-04-19 08:56:36.000 109 33487.00 171.13 49996.10 35.95 2015-04-19 08:56:36.000 109 33487.03 171.10 49996.10 35.95 2015-04-19 08:56:38.000 109 33486.92 171.16 49996.10 35.95 2015-04-19 08:56:39.000 109 33487.10 171.19 49996.10 35.95 2015-04-19 08:56:40.000 109 33487.14 171.20 49996.10 35.95 2015-04-19 08:56:41.000 109 33487.04 171.19 49996.10 35.95 2015-04-19 08:56:42.000 109 33487.04 171.19 49996.10 35.95 2015-04-19 08:56:43.000 109 33487.06 171.19 49996.10 35.95 2015-04-19 08:56:44.000 109 33487.07 171.20 49996.10 35.95 2015-04-19 08:56:45.000 109 33487.12 171.20 49996.10 35.95 2015-04-19 08:56:46.000 109 33487.20 171.13 49996.10 35.95 2015-04-19 08:56:47.000 109 33487.10 171.09 49996.10 35.95 2015-04-19 08:56:48.000 109 33487.14 171.16 49996.10 35.95 2015-04-19 08:56:49.000 109 33487.27 171.15 49996.10 35.95 2015-04-19 08:56:49.000 109 33487.26 171.16 49996.10 35.95 2015-04-19 08:56:51.000 109 33487.31 171.08 49996.10 35.95 2015-04-19 08:56:52.000 109 33487.31 171.06 49996.10 35.95 2015-04-19 08:56:53.000 109 33487.29 171.07 49996.10 35.95 2015-04-19 08:56:54.000 109 33487.44 171.10 49996.10 35.95 2015-04-19 08:56:55.000 109 33487.50 171.10 49996.10 35.95 2015-04-19 08:56:56.000 109 33487.50 171.12 49996.10 35.95 2015-04-19 08:56:57.000 109 33487.55 171.13 49996.10 35.95 2015-04-19 08:56:58.000 109 33487.57 171.14 49996.10 35.95 2015-04-19 08:56:59.000 109 33487.55 171.13 49996.10 35.95 2015-04-19 08:57:00.000 109 33487.62 171.13 49996.10 35.95 2015-04-19 08:57:01.000 109 33487.74 171.16 49996.10 35.95 2015-04-19 08:57:02.000 109 33487.72 171.19 49996.10 35.95 2015-04-19 08:57:03.000 109 33487.88 171.13 49996.10 35.95 2015-04-19 08:57:04.000 109 33487.88 171.12 49996.10 35.95 2015-04-19 08:57:05.000 109 33487.79 171.09 49996.10 35.95 2015-04-19 08:57:06.000 109 33487.93 171.06 49996.10 35.95 2015-04-19 08:57:07.000 109 33487.89 171.03 49996.10 35.95 2015-04-19 08:57:08.000 109 33487.79 170.91 49996.10 35.95 2015-04-19 08:57:09.000 109 33488.03 170.90 49996.10 35.95 2015-04-19 08:57:10.000 109 33488.05 170.82 49996.10 35.95 2015-04-19 08:57:11.000 109 33487.99 170.81 49996.10 35.95 2015-04-19 08:57:12.000 109 33488.06 170.81 49996.10 35.95 2015-04-19 08:57:13.000 109 33488.07 170.74 49996.10 35.95 2015-04-19 08:57:14.000 109 33488.01 170.66 49996.10 35.95 2015-04-19 08:57:15.000 109 33488.02 170.66 49996.10 35.95 2015-04-19 08:57:16.000 109 33488.17 170.62 49996.10 35.95 2015-04-19 08:57:17.000 109 33488.15 170.58 49996.10 35.95 2015-04-19 08:57:18.000 109 33488.11 170.53 49996.10 35.95 2015-04-19 08:57:19.000 109 33488.18 170.52 49996.10 35.95 2015-04-19 08:57:20.000 109 33488.25 170.47 49996.10 35.95 2015-04-19 08:57:21.000 109 33488.20 170.46 49996.10 35.95 2015-04-19 08:57:22.000 109 33488.29 170.38 49996.10 35.95 2015-04-19 08:57:23.000 109 33488.22 170.35 49996.10 35.95 2015-04-19 08:57:24.000 109 33488.29 170.25 49996.10 35.95 2015-04-19 08:57:25.000 109 33488.32 170.26 49996.10 35.95 2015-04-19 08:57:26.000 109 33488.30 170.19 49996.10 35.95 2015-04-19 08:57:27.000 109 33488.39 170.15 49996.10 35.95 2015-04-19 08:57:28.000 109 33488.35 170.11 49996.10 35.95 2015-04-19 08:57:29.000 109 33488.36 170.09 49996.10 35.95 2015-04-19 08:57:30.000 109 33488.30 170.09 49996.10 35.95 2015-04-19 08:57:30.000 109 33488.40 170.04 49996.10 35.95 2015-04-19 08:57:32.000 109 33488.34 169.99 49996.10 35.95 2015-04-19 08:57:33.000 109 33488.33 169.93 49996.10 35.95 2015-04-19 08:57:34.000 109 33488.42 169.87 49996.10 35.95 2015-04-19 08:57:35.000 109 33488.37 169.84 49996.10 35.95 2015-04-19 08:57:36.000 109 33488.30 169.84 49996.10 35.95 2015-04-19 08:57:37.000 109 33488.37 169.81 49996.10 35.95 2015-04-19 08:57:38.000 109 33488.29 169.79 49996.10 35.95 2015-04-19 08:57:39.000 109 33488.38 169.75 49996.10 35.95 2015-04-19 08:57:40.000 109 33488.44 169.72 49996.10 35.95 2015-04-19 08:57:41.000 109 33488.36 169.70 49996.10 35.95 2015-04-19 08:57:42.000 109 33488.37 169.65 49996.10 35.95 2015-04-19 08:57:43.000 109 33488.45 169.62 49996.10 35.95 2015-04-19 08:57:43.000 109 33488.48 169.55 49996.10 35.95 2015-04-19 08:57:45.000 109 33488.48 169.57 49996.10 35.95 2015-04-19 08:57:46.000 109 33488.51 169.47 49996.10 35.95 2015-04-19 08:57:47.000 109 33488.51 169.46 49996.10 35.95 2015-04-19 08:57:48.000 109 33488.61 169.42 49996.10 35.95 2015-04-19 08:57:49.000 109 33488.67 169.32 49996.10 35.95 2015-04-19 08:57:50.000 109 33488.57 169.31 49996.10 35.95 2015-04-19 08:57:51.000 109 33488.71 169.23 49996.10 35.95 2015-04-19 08:57:52.000 109 33488.79 169.21 49996.10 35.95 2015-04-19 08:57:53.000 109 33488.71 169.10 49996.10 35.95 2015-04-19 08:57:54.000 109 33488.86 169.07 49996.10 35.95 2015-04-19 08:57:55.000 109 33488.83 169.03 49996.10 35.95 2015-04-19 08:57:56.000 109 33488.84 169.00 49996.10 35.95 2015-04-19 08:57:57.000 109 33488.91 168.90 49996.10 35.95 2015-04-19 08:57:58.000 109 33489.00 168.84 49996.10 35.95 2015-04-19 08:57:59.000 109 33488.89 168.78 49996.10 35.95 2015-04-19 08:58:00.000 109 33488.87 168.71 49996.10 35.95 2015-04-19 08:58:01.000 109 33489.02 168.60 49996.10 35.95 2015-04-19 08:58:02.000 109 33489.04 168.55 49996.10 35.95 2015-04-19 08:58:03.000 109 33488.93 168.47 49996.10 35.95 2015-04-19 08:58:04.000 109 33488.95 168.43 49996.10 35.95 2015-04-19 08:58:05.000 109 33488.89 168.36 49996.10 35.95 2015-04-19 08:58:06.000 109 33488.97 168.23 49996.10 35.95 2015-04-19 08:58:07.000 109 33488.97 168.13 49996.10 35.95 2015-04-19 08:58:08.000 109 33489.00 168.09 49996.10 35.95 2015-04-19 08:58:09.000 109 33488.94 168.02 49996.10 35.95 2015-04-19 08:58:10.000 109 33488.83 167.96 49996.10 35.95 2015-04-19 08:58:11.000 109 33488.91 167.93 49996.10 35.95 2015-04-19 08:58:12.000 109 33488.95 167.84 49996.10 35.95 2015-04-19 08:58:13.000 109 33488.84 167.79 49996.10 35.95 2015-04-19 08:58:14.000 109 33488.87 167.77 49996.10 35.95 2015-04-19 08:58:15.000 109 33488.83 167.71 49996.10 35.95 2015-04-19 08:58:16.000 109 33488.73 167.62 49996.10 35.95 2015-04-19 08:58:17.000 109 33488.81 167.60 49996.10 35.95 2015-04-19 08:58:18.000 109 33488.81 167.54 49996.10 35.95 2015-04-19 08:58:19.000 109 33488.77 167.44 49996.10 35.95 2015-04-19 08:58:20.000 109 33488.73 167.40 49996.10 35.95 2015-04-19 08:58:21.000 109 33488.75 167.33 49996.10 35.95 2015-04-19 08:58:22.000 109 33488.80 167.26 49996.10 35.95 2015-04-19 08:58:23.000 109 33488.73 167.21 49996.10 35.95 2015-04-19 08:58:24.000 109 33488.69 167.13 49996.10 35.95 2015-04-19 08:58:24.000 109 33488.75 167.04 49996.10 35.95 2015-04-19 08:58:26.000 109 33488.78 166.97 49996.10 35.95 2015-04-19 08:58:27.000 109 33488.82 166.91 49996.10 35.95 2015-04-19 08:58:28.000 109 33488.79 166.87 49996.10 35.95 2015-04-19 08:58:29.000 109 33488.83 166.80 49996.10 35.95 2015-04-19 08:58:30.000 109 33488.83 166.67 49996.10 35.95 2015-04-19 08:58:31.000 109 33488.92 166.66 49996.10 35.95 2015-04-19 08:58:32.000 109 33488.86 166.65 49996.10 35.95 2015-04-19 08:58:33.000 109 33488.86 166.55 49996.10 35.95 2015-04-19 08:58:34.000 109 33488.86 166.54 49996.10 35.95 2015-04-19 08:58:35.000 109 33488.83 166.47 49996.10 35.95 2015-04-19 08:58:36.000 109 33488.85 166.38 49996.10 35.95 2015-04-19 08:58:37.000 109 33488.99 166.27 49996.10 35.95 2015-04-19 08:58:37.000 109 33488.75 166.22 49996.10 35.95 2015-04-19 08:58:39.000 109 33488.88 166.13 49996.10 35.95 2015-04-19 08:58:40.000 109 33488.93 166.00 49996.10 35.95 2015-04-19 08:58:41.000 109 33488.83 165.92 49996.10 35.95 2015-04-19 08:58:42.000 109 33488.79 165.83 49996.10 35.95 2015-04-19 08:58:43.000 109 33488.91 165.72 49996.10 35.95 2015-04-19 08:58:44.000 109 33488.79 165.66 49996.10 35.95 2015-04-19 08:58:45.000 109 33488.81 165.60 49996.10 35.95 2015-04-19 08:58:46.000 109 33488.83 165.50 49996.10 35.95 2015-04-19 08:58:47.000 109 33488.70 165.45 49996.10 35.95 2015-04-19 08:58:48.000 109 33488.67 165.39 49996.10 35.95 2015-04-19 08:58:49.000 109 33488.69 165.26 49996.10 35.95 2015-04-19 08:58:50.000 109 33488.79 165.22 49996.10 35.95 2015-04-19 08:58:51.000 109 33488.75 165.16 49996.10 35.95 2015-04-19 08:58:52.000 109 33488.73 165.12 49996.10 35.95 2015-04-19 08:58:53.000 109 33488.63 165.09 49996.10 35.95 2015-04-19 08:58:54.000 109 33488.62 164.96 49996.10 35.95 2015-04-19 08:58:55.000 109 33488.64 164.92 49996.10 35.95 2015-04-19 08:58:56.000 109 33488.57 164.89 49996.10 35.95 2015-04-19 08:58:57.000 109 33488.64 164.81 49996.10 35.95 2015-04-19 08:58:58.000 109 33488.64 164.71 49996.10 35.95 2015-04-19 08:58:59.000 109 33488.71 164.66 49996.10 35.95 2015-04-19 08:59:00.000 109 33488.67 164.51 49996.10 35.95 2015-04-19 08:59:01.000 109 33488.70 164.46 49996.10 35.95 2015-04-19 08:59:02.000 109 33488.73 164.42 49996.10 35.95 2015-04-19 08:59:03.000 109 33488.78 164.33 49996.10 35.95 2015-04-19 08:59:04.000 109 33488.83 164.25 49996.10 35.95 2015-04-19 08:59:05.000 109 33488.81 164.18 49996.10 35.95 2015-04-19 08:59:06.000 109 33488.77 164.12 49996.10 35.95 2015-04-19 08:59:07.000 109 33488.80 164.00 49996.10 35.95 2015-04-19 08:59:08.000 109 33488.83 163.89 49996.10 35.95 2015-04-19 08:59:09.000 109 33488.81 163.82 49996.10 35.95 2015-04-19 08:59:10.000 109 33488.82 163.75 49996.10 35.95 2015-04-19 08:59:11.000 109 33488.88 163.68 49996.10 35.95 2015-04-19 08:59:12.000 109 33488.83 163.61 49996.10 35.95 2015-04-19 08:59:13.000 109 33488.88 163.48 49996.10 35.95 2015-04-19 08:59:14.000 109 33488.82 163.41 49996.10 35.95 2015-04-19 08:59:15.000 109 33488.84 163.30 49996.10 35.95 2015-04-19 08:59:16.000 109 33488.91 163.20 49996.10 35.95 2015-04-19 08:59:17.000 109 33488.89 163.17 49996.10 35.95 2015-04-19 08:59:18.000 109 33488.88 163.10 49996.10 35.95 2015-04-19 08:59:18.000 109 33488.86 163.02 49996.10 35.95 2015-04-19 08:59:20.000 109 33488.90 162.97 49996.10 35.95 2015-04-19 08:59:21.000 109 33488.92 162.87 49996.10 35.95 2015-04-19 08:59:22.000 109 33488.85 162.77 49996.10 35.95 2015-04-19 08:59:23.000 109 33488.85 162.76 49996.10 35.95 2015-04-19 08:59:24.000 109 33488.92 162.67 49996.10 35.95 2015-04-19 08:59:25.000 109 33488.83 162.60 49996.10 35.95 2015-04-19 08:59:26.000 109 33488.72 162.60 49996.10 35.95 2015-04-19 08:59:27.000 109 33488.76 162.52 49996.10 35.95 2015-04-19 08:59:28.000 109 33488.69 162.38 49996.10 35.95 2015-04-19 08:59:29.000 109 33488.78 162.35 49996.10 35.95 2015-04-19 08:59:30.000 109 33488.71 162.32 49996.10 35.95 2015-04-19 08:59:31.000 109 33488.71 162.20 49996.10 35.95 2015-04-19 08:59:31.000 109 33488.69 162.15 49996.10 35.95 2015-04-19 08:59:33.000 109 33488.77 162.03 49996.10 35.95 2015-04-19 08:59:34.000 109 33488.71 161.94 49996.10 35.95 2015-04-19 08:59:35.000 109 33488.72 161.90 49996.10 35.95 2015-04-19 08:59:36.000 109 33488.73 161.82 49996.10 35.95 2015-04-19 08:59:37.000 109 33488.86 161.83 49996.10 35.95 2015-04-19 08:59:38.000 109 33488.85 161.76 49996.10 35.95 2015-04-19 08:59:39.000 109 33488.73 161.72 49996.10 35.95 2015-04-19 08:59:40.000 109 33488.69 161.68 49996.10 35.95 2015-04-19 08:59:41.000 109 33488.86 161.59 49996.10 35.95 2015-04-19 08:59:42.000 109 33488.84 161.56 49996.10 35.95 2015-04-19 08:59:43.000 109 33488.92 161.44 49996.10 35.95 2015-04-19 08:59:44.000 109 33488.85 161.41 49996.10 35.95 2015-04-19 08:59:45.000 109 33489.00 161.29 49996.10 35.95 2015-04-19 08:59:46.000 109 33488.92 161.13 49996.10 35.95 2015-04-19 08:59:47.000 109 33489.06 161.09 49996.10 35.95 2015-04-19 08:59:48.000 109 33489.01 161.01 49996.10 35.95 2015-04-19 08:59:49.000 109 33489.00 160.91 49996.10 35.95 2015-04-19 08:59:50.000 109 33489.00 160.86 49996.10 35.95 2015-04-19 08:59:51.000 109 33489.05 160.77 49996.10 35.95 2015-04-19 08:59:52.000 109 33489.08 160.62 49996.10 35.95 2015-04-19 08:59:53.000 109 33489.05 160.55 49996.10 35.95 2015-04-19 08:59:54.000 109 33489.02 160.45 49996.10 35.95 2015-04-19 08:59:55.000 109 33489.07 160.38 49996.10 35.95 2015-04-19 08:59:56.000 109 33489.03 160.30 49996.10 35.95 2015-04-19 08:59:57.000 109 33488.99 160.18 49996.10 35.95 2015-04-19 08:59:58.000 109 33489.07 160.10 49996.10 35.95 2015-04-19 08:59:59.000 109 33489.01 160.00 49996.10 35.95 2015-04-19 09:00:00.000 109 33488.96 159.98 49996.10 35.95 2015-04-19 09:00:01.000 109 33488.94 159.94 49996.10 35.95 2015-04-19 09:00:02.000 109 33488.91 159.87 49996.10 35.95 2015-04-19 09:00:03.000 109 33488.80 159.73 49996.10 35.95 2015-04-19 09:00:04.000 109 33488.86 159.69 49996.10 35.95 2015-04-19 09:00:05.000 109 33488.82 159.57 49996.10 35.95 2015-04-19 09:00:06.000 109 33488.78 159.50 49996.10 35.95 2015-04-19 09:00:07.000 109 33488.75 159.46 49996.10 35.95 2015-04-19 09:00:08.000 109 33488.75 159.38 49996.10 35.95 2015-04-19 09:00:09.000 109 33488.73 159.31 49996.10 35.95 2015-04-19 09:00:10.000 109 33488.66 159.21 49996.10 35.95 2015-04-19 09:00:11.000 109 33488.69 159.19 49996.10 35.95 2015-04-19 09:00:12.000 109 33488.64 159.14 49996.10 35.95 2015-04-19 09:00:12.000 109 33488.62 159.01 49996.10 35.95 2015-04-19 09:00:14.000 109 33488.69 158.98 49996.10 35.95 2015-04-19 09:00:15.000 109 33488.60 158.86 49996.10 35.95 2015-04-19 09:00:16.000 109 33488.61 158.79 49996.10 35.95 2015-04-19 09:00:17.000 109 33488.57 158.75 49996.10 35.95 2015-04-19 09:00:18.000 109 33488.67 158.68 49996.10 35.95 2015-04-19 09:00:19.000 109 33488.66 158.60 49996.10 35.95 2015-04-19 09:00:20.000 109 33488.54 158.56 49996.10 35.95 2015-04-19 09:00:21.000 109 33488.74 158.38 49996.10 35.95 2015-04-19 09:00:22.000 109 33488.70 158.31 49996.10 35.95 2015-04-19 09:00:23.000 109 33488.71 158.25 49996.10 35.95 2015-04-19 09:00:24.000 109 33488.87 158.10 49996.10 35.95 2015-04-19 09:00:25.000 109 33488.73 158.02 49996.10 35.95 2015-04-19 09:00:25.000 109 33488.67 157.96 49996.10 35.95 2015-04-19 09:00:27.000 109 33488.80 157.76 49996.10 35.95 2015-04-19 09:00:28.000 109 33488.79 157.72 49996.10 35.95 2015-04-19 09:00:29.000 109 33488.85 157.64 49996.10 35.95 2015-04-19 09:00:30.000 109 33488.83 157.56 49996.10 35.95 2015-04-19 09:00:31.000 109 33488.85 157.50 49996.10 35.95 2015-04-19 09:00:32.000 109 33488.82 157.51 49996.10 35.95 2015-04-19 09:00:33.000 109 33488.92 157.40 49996.10 35.95 2015-04-19 09:00:34.000 109 33488.91 157.30 49996.10 35.95 2015-04-19 09:00:35.000 109 33488.89 157.27 49996.10 35.95 2015-04-19 09:00:36.000 109 33488.90 157.21 49996.10 35.95 2015-04-19 09:00:37.000 109 33488.87 157.13 49996.10 35.95 2015-04-19 09:00:38.000 109 33488.94 157.07 49996.10 35.95 2015-04-19 09:00:39.000 109 33488.88 157.01 49996.10 35.95 2015-04-19 09:00:40.000 109 33488.93 156.86 49996.10 35.95 2015-04-19 09:00:41.000 109 33488.79 156.79 49996.10 35.95 2015-04-19 09:00:42.000 109 33488.85 156.76 49996.10 35.95 2015-04-19 09:00:43.000 109 33488.85 156.68 49996.10 35.95 2015-04-19 09:00:44.000 109 33488.94 156.63 49996.10 35.95 2015-04-19 09:00:45.000 109 33488.89 156.52 49996.10 35.95 2015-04-19 09:00:46.000 109 33488.82 156.48 49996.10 35.95 2015-04-19 09:00:47.000 109 33488.87 156.43 49996.10 35.95 2015-04-19 09:00:48.000 109 33488.86 156.34 49996.10 35.95 2015-04-19 09:00:49.000 109 33489.01 156.34 49996.10 35.95 2015-04-19 09:00:50.000 109 33488.89 156.28 49996.10 35.95 2015-04-19 09:00:51.000 109 33488.83 156.16 49996.10 35.94 2015-04-19 09:00:52.000 109 33488.88 156.02 49996.10 35.95 2015-04-19 09:00:53.000 109 33488.84 155.99 49996.10 35.94 2015-04-19 09:00:54.000 109 33488.85 155.91 49996.10 35.95 2015-04-19 09:00:55.000 109 33488.91 155.85 49996.10 35.95 2015-04-19 09:00:56.000 109 33488.88 155.78 49996.10 35.95 2015-04-19 09:00:57.000 109 33488.95 155.72 49996.10 35.94 2015-04-19 09:00:58.000 109 33488.96 155.64 49996.10 35.94 2015-04-19 09:00:59.000 109 33488.94 155.62 49996.10 35.94 2015-04-19 09:01:00.000 109 33488.98 155.47 49996.10 35.94 2015-04-19 09:01:01.000 109 33488.98 155.35 49996.10 35.94 2015-04-19 09:01:02.000 109 33489.07 155.34 49996.10 35.94 2015-04-19 09:01:03.000 109 33489.09 155.18 49996.10 35.94 2015-04-19 09:01:04.000 109 33489.13 155.11 49996.10 35.94 2015-04-19 09:01:05.000 109 33489.05 155.06 49996.10 35.94 2015-04-19 09:01:06.000 109 33489.11 154.97 49996.10 35.94 2015-04-19 09:01:06.000 109 33489.20 154.87 49996.10 35.94 2015-04-19 09:01:08.000 109 33489.12 154.80 49996.10 35.94 2015-04-19 09:01:09.000 109 33489.37 154.79 49996.10 35.94 2015-04-19 09:01:10.000 109 33489.15 154.69 49996.10 35.94 2015-04-19 09:01:11.000 109 33489.27 154.59 49996.10 35.94 2015-04-19 09:01:12.000 109 33489.32 154.52 49996.10 35.94 2015-04-19 09:01:13.000 109 33489.35 154.45 49996.10 35.94 2015-04-19 09:01:14.000 109 33489.34 154.36 49996.10 35.94 2015-04-19 09:01:15.000 109 33489.30 154.32 49996.10 35.94 2015-04-19 09:01:16.000 109 33489.40 154.24 49996.10 35.94 2015-04-19 09:01:17.000 109 33489.36 154.16 49996.10 35.94 2015-04-19 09:01:18.000 109 33489.45 154.14 49996.10 35.94 2015-04-19 09:01:19.000 109 33489.56 154.06 49996.10 35.94 2015-04-19 09:01:19.000 109 33489.40 154.00 49996.10 35.94 2015-04-19 09:01:21.000 109 33489.34 153.85 49996.10 35.94 2015-04-19 09:01:22.000 109 33489.44 153.74 49996.10 35.94 2015-04-19 09:01:23.000 109 33489.45 153.65 49996.10 35.94 2015-04-19 09:01:24.000 109 33489.43 153.48 49996.10 35.94 2015-04-19 09:01:25.000 109 33489.43 153.41 49996.10 35.94 2015-04-19 09:01:26.000 109 33489.46 153.32 49996.10 35.94 2015-04-19 09:01:27.000 109 33489.36 153.24 49996.10 35.94 2015-04-19 09:01:28.000 109 33489.39 153.08 49996.10 35.94 2015-04-19 09:01:29.000 109 33489.36 153.02 49996.10 35.94 2015-04-19 09:01:30.000 109 33489.39 152.87 49996.10 35.94 2015-04-19 09:01:31.000 109 33489.41 152.75 49996.10 35.94 2015-04-19 09:01:32.000 109 33489.26 152.70 49996.10 35.94 2015-04-19 09:01:33.000 109 33489.35 152.57 49996.10 35.94 2015-04-19 09:01:34.000 109 33489.18 152.43 49996.10 35.94 2015-04-19 09:01:35.000 109 33489.19 152.41 49996.10 35.94 2015-04-19 09:01:36.000 109 33489.23 152.32 49996.10 35.94 2015-04-19 09:01:37.000 109 33489.28 152.26 49996.10 35.94 2015-04-19 09:01:38.000 109 33489.22 152.21 49996.10 35.94 2015-04-19 09:01:39.000 109 33489.14 152.11 49996.10 35.94 2015-04-19 09:01:40.000 109 33489.13 152.07 49996.10 35.94 2015-04-19 09:01:41.000 109 33489.13 152.02 49996.10 35.94 2015-04-19 09:01:42.000 109 33489.11 152.01 49996.10 35.94 2015-04-19 09:01:43.000 109 33489.17 151.89 49996.10 35.94 2015-04-19 09:01:44.000 109 33489.16 151.84 49996.10 35.94 2015-04-19 09:01:45.000 109 33489.23 151.78 49996.10 35.94 2015-04-19 09:01:46.000 109 33489.31 151.71 49996.10 35.94 2015-04-19 09:01:47.000 109 33489.19 151.68 49996.10 35.94 2015-04-19 09:01:48.000 109 33489.29 151.63 49996.10 35.94 2015-04-19 09:01:49.000 109 33489.35 151.55 49996.10 35.94 2015-04-19 09:01:50.000 109 33489.35 151.53 49996.10 35.94 2015-04-19 09:01:51.000 109 33489.44 151.45 49996.10 35.94 2015-04-19 09:01:52.000 109 33489.41 151.41 49996.10 35.94 2015-04-19 09:01:53.000 109 33489.38 151.36 49996.10 35.94 2015-04-19 09:01:54.000 109 33489.51 151.20 49996.10 35.94 2015-04-19 09:01:55.000 109 33489.48 151.10 49996.10 35.94 2015-04-19 09:01:56.000 109 33489.48 151.06 49996.10 35.94 2015-04-19 09:01:57.000 109 33489.53 150.96 49996.10 35.94 2015-04-19 09:01:58.000 109 33489.61 150.80 49996.10 35.94 2015-04-19 09:01:59.000 109 33489.60 150.74 49996.10 35.94 2015-04-19 09:02:00.000 109 33489.64 150.63 49996.10 35.94 2015-04-19 09:02:00.000 109 33489.57 150.55 49996.10 35.94 2015-04-19 09:02:02.000 109 33489.64 150.46 49996.10 35.94 2015-04-19 09:02:03.000 109 33489.68 150.31 49996.10 35.94 2015-04-19 09:02:04.000 109 33489.65 150.21 49996.10 35.94 2015-04-19 09:02:05.000 109 33489.63 150.16 49996.10 35.94 2015-04-19 09:02:06.000 109 33489.66 150.08 49996.10 35.94 2015-04-19 09:02:07.000 109 33489.67 150.05 49996.10 35.94 2015-04-19 09:02:08.000 109 33489.68 149.99 49996.10 35.94 2015-04-19 09:02:09.000 109 33489.76 149.98 49996.10 35.94 2015-04-19 09:02:10.000 109 33489.61 149.94 49996.10 35.94 2015-04-19 09:02:11.000 109 33489.69 149.92 49996.10 35.94 2015-04-19 09:02:12.000 109 33489.68 149.82 49996.10 35.95 2015-04-19 09:02:13.000 109 33489.60 149.82 49996.10 35.95 2015-04-19 09:02:13.000 109 33489.63 149.75 49996.10 35.94 2015-04-19 09:02:15.000 109 33489.56 149.70 49996.10 35.94 2015-04-19 09:02:16.000 109 33489.76 149.66 49996.10 35.95 2015-04-19 09:02:17.000 109 33489.61 149.69 49996.10 35.95 2015-04-19 09:02:18.000 109 33489.62 149.63 49996.10 35.95 2015-04-19 09:02:19.000 109 33489.60 149.61 49996.10 35.95 2015-04-19 09:02:20.000 109 33489.66 149.63 49996.10 35.95 2015-04-19 09:02:21.000 109 33489.62 149.57 49996.10 35.95 2015-04-19 09:02:22.000 109 33489.58 149.61 49996.10 35.94 2015-04-19 09:02:23.000 109 33489.60 149.59 49996.10 35.94 2015-04-19 09:02:24.000 109 33489.59 149.65 49996.10 35.94 2015-04-19 09:02:25.000 109 33489.58 149.60 49996.10 35.94 2015-04-19 09:02:26.000 109 33489.64 149.62 49996.10 35.94 2015-04-19 09:02:27.000 109 33489.62 149.58 49996.10 35.95 2015-04-19 09:02:28.000 109 33489.69 149.53 49996.10 35.94 2015-04-19 09:02:29.000 109 33489.74 149.56 49996.10 35.94 2015-04-19 09:02:30.000 109 33489.81 149.59 49996.10 35.95 2015-04-19 09:02:31.000 109 33489.73 149.65 49996.10 35.95 2015-04-19 09:02:32.000 109 33489.75 149.66 49996.10 35.95 2015-04-19 09:02:33.000 109 33489.73 149.60 49996.10 35.95 2015-04-19 09:02:34.000 109 33489.82 149.66 49996.10 35.95 2015-04-19 09:02:35.000 109 33489.86 149.63 49996.10 35.94 2015-04-19 09:02:36.000 109 33489.84 149.63 49996.10 35.94 2015-04-19 09:02:37.000 109 33489.91 149.67 49996.10 35.94 2015-04-19 09:02:38.000 109 33489.85 149.66 49996.10 35.95 2015-04-19 09:02:39.000 109 33489.94 149.69 49996.10 35.95 2015-04-19 09:02:40.000 109 33489.93 149.77 49996.10 35.94 2015-04-19 09:02:41.000 109 33489.86 149.80 49996.10 35.94 2015-04-19 09:02:42.000 109 33489.98 149.81 49996.10 35.94 2015-04-19 09:02:43.000 109 33489.94 149.77 49996.10 35.94 2015-04-19 09:02:44.000 109 33489.97 149.82 49996.10 35.94 2015-04-19 09:02:45.000 109 33490.07 149.80 49996.10 35.94 2015-04-19 09:02:46.000 109 33489.99 149.81 49996.10 35.94 2015-04-19 09:02:47.000 109 33490.00 149.81 49996.10 35.94 2015-04-19 09:02:48.000 109 33490.07 149.78 49996.10 35.94 2015-04-19 09:02:49.000 109 33490.09 149.75 49996.10 35.94 2015-04-19 09:02:50.000 109 33490.12 149.77 49996.10 35.94 2015-04-19 09:02:51.000 109 33490.13 149.83 49996.10 35.94 2015-04-19 09:02:52.000 109 33490.21 149.79 49996.10 35.94 2015-04-19 09:02:53.000 109 33490.25 149.83 49996.10 35.94 2015-04-19 09:02:54.000 109 33490.28 149.86 49996.10 35.94 2015-04-19 09:02:54.000 109 33490.22 149.88 49996.10 35.94 2015-04-19 09:02:56.000 109 33490.32 149.86 49996.10 35.94 2015-04-19 09:02:57.000 109 33490.28 149.86 49996.10 35.94 2015-04-19 09:02:58.000 109 33490.27 149.79 49996.10 35.94 2015-04-19 09:02:59.000 109 33490.24 149.80 49996.10 35.94 2015-04-19 09:03:00.000 109 33490.35 149.84 49996.10 35.94 2015-04-19 09:03:01.000 109 33490.28 149.82 49996.10 35.94 2015-04-19 09:03:02.000 109 33490.29 149.81 49996.10 35.94 2015-04-19 09:03:03.000 109 33490.29 149.81 49996.10 35.94 2015-04-19 09:03:04.000 109 33490.32 149.83 49996.10 35.94 2015-04-19 09:03:05.000 109 33490.34 149.79 49996.10 35.94 2015-04-19 09:03:06.000 109 33490.35 149.83 49996.10 35.94 2015-04-19 09:03:07.000 109 33490.28 149.89 49996.10 35.94 2015-04-19 09:03:07.000 109 33490.36 149.88 49996.10 35.94 2015-04-19 09:03:09.000 109 33490.43 149.97 49996.10 35.94 2015-04-19 09:03:10.000 109 33490.50 150.03 49996.10 35.94 2015-04-19 09:03:11.000 109 33490.44 150.01 49996.10 35.94 2015-04-19 09:03:12.000 109 33490.49 150.06 49996.10 35.94 2015-04-19 09:03:13.000 109 33490.47 150.12 49996.10 35.94 2015-04-19 09:03:14.000 109 33490.53 150.19 49996.10 35.94 2015-04-19 09:03:15.000 109 33490.53 150.25 49996.10 35.94 2015-04-19 09:03:16.000 109 33490.53 150.25 49996.10 35.94 2015-04-19 09:03:17.000 109 33490.57 150.29 49996.10 35.94 2015-04-19 09:03:18.000 109 33490.57 150.31 49996.10 35.94 2015-04-19 09:03:19.000 109 33490.64 150.41 49996.10 35.94 2015-04-19 09:03:20.000 109 33490.62 150.48 49996.10 35.94 2015-04-19 09:03:21.000 109 33490.46 150.51 49996.10 35.94 2015-04-19 09:03:22.000 109 33490.73 150.56 49996.10 35.94 2015-04-19 09:03:23.000 109 33490.71 150.59 49996.10 35.94 2015-04-19 09:03:24.000 109 33490.74 150.68 49996.10 35.94 2015-04-19 09:03:25.000 109 33490.75 150.75 49996.10 35.94 2015-04-19 09:03:26.000 109 33490.81 150.77 49996.10 35.94 2015-04-19 09:03:27.000 109 33490.83 150.79 49996.10 35.94 2015-04-19 09:03:28.000 109 33490.87 150.78 49996.10 35.94 2015-04-19 09:03:29.000 109 33490.88 150.78 49996.10 35.94 2015-04-19 09:03:30.000 109 33490.86 150.82 49996.10 35.94 2015-04-19 09:03:31.000 109 33490.88 150.88 49996.10 35.94 2015-04-19 09:03:32.000 109 33490.94 150.84 49996.10 35.94 2015-04-19 09:03:33.000 109 33490.90 150.89 49996.10 35.94 2015-04-19 09:03:34.000 109 33491.05 150.92 49996.10 35.94 2015-04-19 09:03:35.000 109 33490.99 150.96 49996.10 35.94 2015-04-19 09:03:36.000 109 33491.00 151.02 49996.10 35.94 2015-04-19 09:03:37.000 109 33491.01 151.13 49996.10 35.94 2015-04-19 09:03:38.000 109 33491.00 151.07 49996.10 35.94 2015-04-19 09:03:39.000 109 33491.02 151.24 49996.10 35.94 2015-04-19 09:03:40.000 109 33491.11 151.30 49996.10 35.94 2015-04-19 09:03:41.000 109 33491.14 151.30 49996.10 35.94 2015-04-19 09:03:42.000 109 33491.15 151.33 49996.10 35.94 2015-04-19 09:03:43.000 109 33491.27 151.36 49996.10 35.94 2015-04-19 09:03:44.000 109 33491.27 151.37 49996.10 35.94 2015-04-19 09:03:45.000 109 33491.31 151.32 49996.10 35.94 2015-04-19 09:03:46.000 109 33491.32 151.44 49996.10 35.94 2015-04-19 09:03:47.000 109 33491.34 151.44 49996.10 35.94 2015-04-19 09:03:48.000 109 33491.28 151.49 49996.10 35.94 2015-04-19 09:03:48.000 109 33491.36 151.51 49996.10 35.94 2015-04-19 09:03:50.000 109 33491.31 151.48 49996.10 35.94 2015-04-19 09:03:51.000 109 33491.39 151.51 49996.10 35.94 2015-04-19 09:03:52.000 109 33491.44 151.61 49996.10 35.94 2015-04-19 09:03:53.000 109 33491.39 151.65 49996.10 35.94 2015-04-19 09:03:54.000 109 33491.37 151.66 49996.10 35.94 2015-04-19 09:03:55.000 109 33491.46 151.71 49996.10 35.94 2015-04-19 09:03:56.000 109 33491.45 151.76 49996.10 35.94 2015-04-19 09:03:57.000 109 33491.53 151.89 49996.10 35.94 2015-04-19 09:03:58.000 109 33491.53 151.91 49996.10 35.94 2015-04-19 09:03:59.000 109 33491.49 151.92 49996.10 35.94 2015-04-19 09:04:00.000 109 33491.55 152.03 49996.10 35.94 2015-04-19 09:04:01.000 109 33491.60 152.07 49996.10 35.94 2015-04-19 09:04:01.000 109 33491.52 152.14 49996.10 35.94 2015-04-19 09:04:03.000 109 33491.69 152.17 49996.10 35.94 2015-04-19 09:04:04.000 109 33491.61 152.28 49996.10 35.94 2015-04-19 09:04:05.000 109 33491.67 152.32 49996.10 35.94 2015-04-19 09:04:06.000 109 33491.71 152.42 49996.10 35.94 2015-04-19 09:04:07.000 109 33491.71 152.49 49996.10 35.94 2015-04-19 09:04:08.000 109 33491.65 152.51 49996.10 35.94 2015-04-19 09:04:09.000 109 33491.75 152.68 49996.10 35.94 2015-04-19 09:04:10.000 109 33491.83 152.78 49996.10 35.94 2015-04-19 09:04:11.000 109 33491.78 152.87 49996.10 35.94 2015-04-19 09:04:12.000 109 33491.79 152.93 49996.10 35.94 2015-04-19 09:04:13.000 109 33491.92 153.04 49996.10 35.94 2015-04-19 09:04:14.000 109 33492.01 153.09 49996.10 35.94 2015-04-19 09:04:15.000 109 33491.82 153.19 49996.10 35.94 2015-04-19 09:04:16.000 109 33491.98 153.28 49996.10 35.94 2015-04-19 09:04:17.000 109 33492.00 153.31 49996.10 35.94 2015-04-19 09:04:18.000 109 33492.11 153.39 49996.10 35.94 2015-04-19 09:04:19.000 109 33492.11 153.49 49996.10 35.94 2015-04-19 09:04:20.000 109 33492.16 153.51 49996.10 35.94 2015-04-19 09:04:21.000 109 33492.23 153.58 49996.10 35.94 2015-04-19 09:04:22.000 109 33492.29 153.67 49996.10 35.94 2015-04-19 09:04:23.000 109 33492.15 153.67 49996.10 35.94 2015-04-19 09:04:24.000 109 33492.29 153.73 49996.10 35.94 2015-04-19 09:04:25.000 109 33492.36 153.81 49996.10 35.94 2015-04-19 09:04:26.000 109 33492.35 153.86 49996.10 35.94 2015-04-19 09:04:27.000 109 33492.54 153.92 49996.10 35.94 2015-04-19 09:04:28.000 109 33492.49 153.97 49996.10 35.94 2015-04-19 09:04:29.000 109 33492.55 153.99 49996.10 35.94 2015-04-19 09:04:30.000 109 33492.59 154.04 49996.10 35.94 2015-04-19 09:04:31.000 109 33492.67 154.07 49996.10 35.94 2015-04-19 09:04:32.000 109 33492.74 154.14 49996.10 35.94 2015-04-19 09:04:33.000 109 33492.64 154.19 49996.10 35.94 2015-04-19 09:04:34.000 109 33492.69 154.33 49996.10 35.94 2015-04-19 09:04:35.000 109 33492.70 154.39 49996.10 35.94 2015-04-19 09:04:36.000 109 33492.77 154.46 49996.10 35.94 2015-04-19 09:04:37.000 109 33492.70 154.57 49996.10 35.94 2015-04-19 09:04:38.000 109 33492.81 154.61 49996.10 35.94 2015-04-19 09:04:39.000 109 33492.71 154.76 49996.10 35.94 2015-04-19 09:04:40.000 109 33492.83 154.86 49996.10 35.94 2015-04-19 09:04:41.000 109 33492.82 154.91 49996.10 35.94 2015-04-19 09:04:42.000 109 33492.86 154.97 49996.10 35.94 2015-04-19 09:04:42.000 109 33492.85 155.06 49996.10 35.94 2015-04-19 09:04:44.000 109 33492.91 155.08 49996.10 35.94 2015-04-19 09:04:45.000 109 33492.92 155.23 49996.10 35.94 2015-04-19 09:04:46.000 109 33492.81 155.41 49996.10 35.94 2015-04-19 09:04:47.000 109 33492.88 155.45 49996.10 35.94 2015-04-19 09:04:48.000 109 33492.93 155.55 49996.10 35.94 2015-04-19 09:04:49.000 109 33492.95 155.71 49996.10 35.94 2015-04-19 09:04:50.000 109 33492.80 155.70 49996.10 35.94 2015-04-19 09:04:51.000 109 33493.01 155.77 49996.10 35.94 2015-04-19 09:04:52.000 109 33492.89 155.87 49996.10 35.94 2015-04-19 09:04:53.000 109 33492.87 155.93 49996.10 35.94 2015-04-19 09:04:54.000 109 33493.00 155.99 49996.10 35.94 2015-04-19 09:04:55.000 109 33492.89 156.12 49996.10 35.94 2015-04-19 09:04:55.000 109 33492.96 156.15 49996.10 35.94 2015-04-19 09:04:57.000 109 33492.90 156.26 49996.10 35.94 2015-04-19 09:04:58.000 109 33493.01 156.43 49996.10 35.94 2015-04-19 09:04:59.000 109 33492.95 156.50 49996.10 35.94 2015-04-19 09:05:00.000 109 33493.04 156.63 49996.10 35.94 2015-04-19 09:05:01.000 109 33493.02 156.72 49996.10 35.94 2015-04-19 09:05:02.000 109 33492.98 156.68 49996.10 35.94 2015-04-19 09:05:03.000 109 33493.14 156.75 49996.10 35.94 2015-04-19 09:05:04.000 109 33493.09 156.84 49996.10 35.94 2015-04-19 09:05:05.000 109 33493.07 156.89 49996.10 35.94 2015-04-19 09:05:06.000 109 33493.15 156.97 49996.10 35.94 2015-04-19 09:05:07.000 109 33493.24 156.97 49996.10 35.94 2015-04-19 09:05:08.000 109 33493.25 157.01 49996.10 35.94 2015-04-19 09:05:09.000 109 33493.39 157.05 49996.10 35.94 2015-04-19 09:05:10.000 109 33493.39 157.13 49996.10 35.94 2015-04-19 09:05:11.000 109 33493.34 157.15 49996.10 35.94 2015-04-19 09:05:12.000 109 33493.47 157.20 49996.10 35.94 2015-04-19 09:05:13.000 109 33493.46 157.18 49996.10 35.94 2015-04-19 09:05:14.000 109 33493.47 157.19 49996.10 35.94 2015-04-19 09:05:15.000 109 33493.35 157.27 49996.10 35.94 2015-04-19 09:05:16.000 109 33493.61 157.30 49996.10 35.94 2015-04-19 09:05:17.000 109 33493.55 157.28 49996.10 35.94 2015-04-19 09:05:18.000 109 33493.48 157.35 49996.10 35.94 2015-04-19 09:05:19.000 109 33493.51 157.44 49996.10 35.94 2015-04-19 09:05:20.000 109 33493.37 157.45 49996.10 35.94 2015-04-19 09:05:21.000 109 33493.55 157.50 49996.10 35.94 2015-04-19 09:05:22.000 109 33493.42 157.52 49996.10 35.94 2015-04-19 09:05:23.000 109 33493.39 157.54 49996.10 35.94 2015-04-19 09:05:24.000 109 33493.38 157.59 49996.10 35.94 2015-04-19 09:05:25.000 109 33493.46 157.66 49996.10 35.94 2015-04-19 09:05:26.000 109 33493.37 157.63 49996.10 35.94 2015-04-19 09:05:27.000 109 33493.37 157.67 49996.10 35.94 2015-04-19 09:05:28.000 109 33493.36 157.72 49996.10 35.94 2015-04-19 09:05:29.000 109 33493.38 157.72 49996.10 35.94 2015-04-19 09:05:30.000 109 33493.31 157.76 49996.10 35.94 2015-04-19 09:05:31.000 109 33493.35 157.81 49996.10 35.94 2015-04-19 09:05:32.000 109 33493.31 157.83 49996.10 35.94 2015-04-19 09:05:33.000 109 33493.28 157.85 49996.10 35.94 2015-04-19 09:05:34.000 109 33493.27 157.92 49996.10 35.94 2015-04-19 09:05:35.000 109 33493.23 157.94 49996.10 35.94 2015-04-19 09:05:36.000 109 33493.26 157.99 49996.10 35.94 2015-04-19 09:05:36.000 109 33493.23 158.07 49996.10 35.94 2015-04-19 09:05:38.000 109 33493.18 158.07 49996.10 35.94 2015-04-19 09:05:39.000 109 33493.20 158.10 49996.10 35.94 2015-04-19 09:05:40.000 109 33493.39 158.18 49996.10 35.94 2015-04-19 09:05:41.000 109 33493.29 158.17 49996.10 35.94 2015-04-19 09:05:42.000 109 33493.28 158.21 49996.10 35.94 2015-04-19 09:05:43.000 109 33493.41 158.26 49996.10 35.94 2015-04-19 09:05:44.000 109 33493.32 158.32 49996.10 35.94 2015-04-19 09:05:45.000 109 33493.33 158.29 49996.10 35.94 2015-04-19 09:05:46.000 109 33493.32 158.40 49996.10 35.94 2015-04-19 09:05:47.000 109 33493.42 158.37 49996.10 35.94 2015-04-19 09:05:48.000 109 33493.36 158.45 49996.10 35.94 2015-04-19 09:05:49.000 109 33493.40 158.45 49996.10 35.94 2015-04-19 09:05:49.000 109 33493.51 158.49 49996.10 35.94 2015-04-19 09:05:51.000 109 33493.54 158.49 49996.10 35.94 2015-04-19 09:05:52.000 109 33493.54 158.47 49996.10 35.94 2015-04-19 09:05:53.000 109 33493.53 158.48 49996.10 35.94 2015-04-19 09:05:54.000 109 33493.63 158.44 49996.10 35.94 2015-04-19 09:05:55.000 109 33493.63 158.52 49996.10 35.94 2015-04-19 09:05:56.000 109 33493.64 158.49 49996.10 35.94 2015-04-19 09:05:57.000 109 33493.72 158.57 49996.10 35.94 2015-04-19 09:05:58.000 109 33493.75 158.59 49996.10 35.94 2015-04-19 09:05:59.000 109 33493.64 158.61 49996.10 35.94 2015-04-19 09:06:00.000 109 33493.67 158.68 49996.10 35.94 2015-04-19 09:06:01.000 109 33493.73 158.66 49996.10 35.94 2015-04-19 09:06:02.000 109 33493.73 158.61 49996.10 35.94 2015-04-19 09:06:03.000 109 33493.66 158.69 49996.10 35.94 2015-04-19 09:06:04.000 109 33493.82 158.71 49996.10 35.94 2015-04-19 09:06:05.000 109 33493.73 158.68 49996.10 35.94 2015-04-19 09:06:06.000 109 33493.79 158.74 49996.10 35.94 2015-04-19 09:06:07.000 109 33493.66 158.79 49996.10 35.94 2015-04-19 09:06:08.000 109 33493.60 158.86 49996.10 35.94 2015-04-19 09:06:09.000 109 33493.77 158.86 49996.10 35.94 2015-04-19 09:06:10.000 109 33493.76 158.90 49996.10 35.94 2015-04-19 09:06:11.000 109 33493.62 158.96 49996.10 35.94 2015-04-19 09:06:12.000 109 33493.69 159.08 49996.10 35.94 2015-04-19 09:06:13.000 109 33493.66 159.15 49996.10 35.94 2015-04-19 09:06:14.000 109 33493.51 159.24 49996.10 35.94 2015-04-19 09:06:15.000 109 33493.74 159.32 49996.10 35.94 2015-04-19 09:06:16.000 109 33493.53 159.46 49996.10 35.94 2015-04-19 09:06:17.000 109 33493.61 159.50 49996.10 35.94 2015-04-19 09:06:18.000 109 33493.72 159.57 49996.10 35.94 2015-04-19 09:06:19.000 109 33493.61 159.61 49996.10 35.94 2015-04-19 09:06:20.000 109 33493.65 159.61 49996.10 35.94 2015-04-19 09:06:21.000 109 33493.69 159.69 49996.10 35.94 2015-04-19 09:06:22.000 109 33493.57 159.80 49996.10 35.94 2015-04-19 09:06:23.000 109 33493.64 159.77 49996.10 35.94 2015-04-19 09:06:24.000 109 33493.61 159.86 49996.10 35.94 2015-04-19 09:06:25.000 109 33493.71 159.95 49996.10 35.94 2015-04-19 09:06:26.000 109 33493.71 159.96 49996.10 35.94 2015-04-19 09:06:27.000 109 33493.70 160.00 49996.10 35.94 2015-04-19 09:06:28.000 109 33493.81 159.97 49996.10 35.94 2015-04-19 09:06:29.000 109 33493.81 160.00 49996.10 35.94 2015-04-19 09:06:30.000 109 33493.76 160.05 49996.10 35.94 2015-04-19 09:06:30.000 109 33493.75 160.04 49996.10 35.94 2015-04-19 09:06:32.000 109 33493.89 160.04 49996.10 35.94 2015-04-19 09:06:33.000 109 33493.85 160.02 49996.10 35.94 2015-04-19 09:06:34.000 109 33494.01 160.00 49996.10 35.94 2015-04-19 09:06:35.000 109 33493.90 159.99 49996.10 35.94 2015-04-19 09:06:36.000 109 33493.98 159.98 49996.10 35.94 2015-04-19 09:06:37.000 109 33494.00 159.93 49996.10 35.94 2015-04-19 09:06:38.000 109 33494.02 159.97 49996.10 35.94 2015-04-19 09:06:39.000 109 33494.03 160.03 49996.10 35.94 2015-04-19 09:06:40.000 109 33494.11 160.05 49996.10 35.94 2015-04-19 09:06:41.000 109 33494.09 160.07 49996.10 35.94 2015-04-19 09:06:42.000 109 33494.15 160.09 49996.10 35.94 2015-04-19 09:06:43.000 109 33494.11 160.14 49996.10 35.94 2015-04-19 09:06:43.000 109 33494.19 160.19 49996.10 35.94 2015-04-19 09:06:45.000 109 33494.14 160.14 49996.10 35.94 2015-04-19 09:06:46.000 109 33494.23 160.12 49996.10 35.94 2015-04-19 09:06:47.000 109 33494.18 160.14 49996.10 35.94 2015-04-19 09:06:48.000 109 33494.23 160.16 49996.10 35.94 2015-04-19 09:06:49.000 109 33494.26 160.22 49996.10 35.94 2015-04-19 09:06:50.000 109 33494.23 160.23 49996.10 35.94 2015-04-19 09:06:51.000 109 33494.24 160.23 49996.10 35.94 2015-04-19 09:06:52.000 109 33494.31 160.28 49996.10 35.94 2015-04-19 09:06:53.000 109 33494.22 160.29 49996.10 35.94 2015-04-19 09:06:54.000 109 33494.25 160.35 49996.10 35.94 2015-04-19 09:06:55.000 109 33494.24 160.37 49996.10 35.94 2015-04-19 09:06:56.000 109 33494.19 160.42 49996.10 35.94 2015-04-19 09:06:57.000 109 33494.27 160.51 49996.10 35.94 2015-04-19 09:06:58.000 109 33494.26 160.57 49996.10 35.94 2015-04-19 09:06:59.000 109 33494.25 160.61 49996.10 35.94 2015-04-19 09:07:00.000 109 33494.34 160.68 49996.10 35.94 2015-04-19 09:07:01.000 109 33494.26 160.73 49996.10 35.94 2015-04-19 09:07:02.000 109 33494.22 160.77 49996.10 35.94 2015-04-19 09:07:03.000 109 33494.32 160.88 49996.10 35.94 2015-04-19 09:07:04.000 109 33494.36 161.05 49996.10 35.94 2015-04-19 09:07:05.000 109 33494.30 161.05 49996.10 35.94 2015-04-19 09:07:06.000 109 33494.43 161.08 49996.10 35.94 2015-04-19 09:07:07.000 109 33494.36 161.18 49996.10 35.94 2015-04-19 09:07:08.000 109 33494.47 161.19 49996.10 35.94 2015-04-19 09:07:09.000 109 33494.43 161.15 49996.10 35.94 2015-04-19 09:07:10.000 109 33494.44 161.16 49996.10 35.94 2015-04-19 09:07:11.000 109 33494.43 161.11 49996.10 35.94 2015-04-19 09:07:12.000 109 33494.47 161.16 49996.10 35.94 2015-04-19 09:07:13.000 109 33494.53 161.13 49996.10 35.94 2015-04-19 09:07:14.000 109 33494.45 161.14 49996.10 35.94 2015-04-19 09:07:15.000 109 33494.63 161.10 49996.10 35.94 2015-04-19 09:07:16.000 109 33494.66 161.10 49996.10 35.94 2015-04-19 09:07:17.000 109 33494.60 161.11 49996.10 35.94 2015-04-19 09:07:18.000 109 33494.72 161.10 49996.10 35.94 2015-04-19 09:07:19.000 109 33494.75 161.11 49996.10 35.94 2015-04-19 09:07:20.000 109 33494.75 161.13 49996.10 35.94 2015-04-19 09:07:21.000 109 33494.80 161.09 49996.10 35.94 2015-04-19 09:07:22.000 109 33494.71 161.10 49996.10 35.94 2015-04-19 09:07:23.000 109 33494.75 161.04 49996.10 35.94 2015-04-19 09:07:24.000 109 33494.87 161.00 49996.10 35.94 2015-04-19 09:07:24.000 109 33494.78 161.02 49996.10 35.94 2015-04-19 09:07:26.000 109 33494.80 160.98 49996.10 35.94 2015-04-19 09:07:27.000 109 33494.89 160.99 49996.10 35.94 2015-04-19 09:07:28.000 109 33494.88 160.92 49996.10 35.94 2015-04-19 09:07:29.000 109 33494.80 160.86 49996.10 35.94 2015-04-19 09:07:30.000 109 33494.84 160.82 49996.10 35.94 2015-04-19 09:07:31.000 109 33494.88 160.84 49996.10 35.94 2015-04-19 09:07:32.000 109 33494.87 160.83 49996.10 35.94 2015-04-19 09:07:33.000 109 33494.71 160.79 49996.10 35.94 2015-04-19 09:07:34.000 109 33494.79 160.72 49996.10 35.94 2015-04-19 09:07:35.000 109 33494.71 160.70 49996.10 35.94 2015-04-19 09:07:36.000 109 33494.84 160.73 49996.10 35.94 2015-04-19 09:07:37.000 109 33494.82 160.74 49996.10 35.94 2015-04-19 09:07:37.000 109 33494.69 160.67 49996.10 35.94 2015-04-19 09:07:39.000 109 33494.78 160.70 49996.10 35.94 2015-04-19 09:07:40.000 109 33494.84 160.59 49996.10 35.94 2015-04-19 09:07:41.000 109 33494.87 160.56 49996.10 35.94 2015-04-19 09:07:42.000 109 33494.86 160.57 49996.10 35.94 2015-04-19 09:07:43.000 109 33494.86 160.57 49996.10 35.94 2015-04-19 09:07:44.000 109 33494.77 160.56 49996.10 35.94 2015-04-19 09:07:45.000 109 33494.88 160.66 49996.10 35.94 2015-04-19 09:07:46.000 109 33494.99 160.66 49996.10 35.94 2015-04-19 09:07:47.000 109 33494.88 160.64 49996.10 35.94 2015-04-19 09:07:48.000 109 33494.92 160.69 49996.10 35.94 2015-04-19 09:07:49.000 109 33495.00 160.67 49996.10 35.94 2015-04-19 09:07:50.000 109 33494.99 160.62 49996.10 35.94 2015-04-19 09:07:51.000 109 33495.04 160.65 49996.10 35.94 2015-04-19 09:07:52.000 109 33495.08 160.64 49996.10 35.94 2015-04-19 09:07:53.000 109 33495.00 160.64 49996.10 35.94 2015-04-19 09:07:54.000 109 33495.06 160.59 49996.10 35.94 2015-04-19 09:07:55.000 109 33495.11 160.55 49996.10 35.94 2015-04-19 09:07:56.000 109 33495.14 160.51 49996.10 35.94 2015-04-19 09:07:57.000 109 33495.11 160.57 49996.10 35.94 2015-04-19 09:07:58.000 109 33495.13 160.58 49996.10 35.94 2015-04-19 09:07:59.000 109 33495.12 160.56 49996.10 35.94 2015-04-19 09:08:00.000 109 33495.17 160.56 49996.10 35.94 2015-04-19 09:08:01.000 109 33495.26 160.54 49996.10 35.94 2015-04-19 09:08:02.000 109 33495.33 160.57 49996.10 35.94 2015-04-19 09:08:03.000 109 33495.25 160.55 49996.10 35.94 2015-04-19 09:08:04.000 109 33495.31 160.56 49996.10 35.94 2015-04-19 09:08:05.000 109 33495.29 160.54 49996.10 35.94 2015-04-19 09:08:06.000 109 33495.41 160.60 49996.10 35.94 2015-04-19 09:08:07.000 109 33495.42 160.56 49996.10 35.94 2015-04-19 09:08:08.000 109 33495.45 160.61 49996.10 35.94 2015-04-19 09:08:09.000 109 33495.32 160.64 49996.10 35.94 2015-04-19 09:08:10.000 109 33495.55 160.65 49996.10 35.94 2015-04-19 09:08:11.000 109 33495.43 160.63 49996.10 35.94 2015-04-19 09:08:12.000 109 33495.46 160.55 49996.10 35.94 2015-04-19 09:08:13.000 109 33495.55 160.61 49996.10 35.94 2015-04-19 09:08:14.000 109 33495.59 160.57 49996.10 35.94 2015-04-19 09:08:15.000 109 33495.59 160.56 49996.10 35.94 2015-04-19 09:08:16.000 109 33495.68 160.50 49996.10 35.94 2015-04-19 09:08:17.000 109 33495.62 160.51 49996.10 35.94 2015-04-19 09:08:18.000 109 33495.64 160.56 49996.10 35.94 2015-04-19 09:08:18.000 109 33495.67 160.60 49996.10 35.94 2015-04-19 09:08:20.000 109 33495.68 160.64 49996.10 35.94 2015-04-19 09:08:21.000 109 33495.73 160.68 49996.10 35.94 2015-04-19 09:08:22.000 109 33495.62 160.72 49996.10 35.94 2015-04-19 09:08:23.000 109 33495.70 160.78 49996.10 35.94 2015-04-19 09:08:24.000 109 33495.75 160.86 49996.10 35.94 2015-04-19 09:08:25.000 109 33495.75 160.91 49996.10 35.94 2015-04-19 09:08:26.000 109 33495.73 160.91 49996.10 35.94 2015-04-19 09:08:27.000 109 33495.86 160.95 49996.10 35.94 2015-04-19 09:08:28.000 109 33495.78 160.93 49996.10 35.94 2015-04-19 09:08:29.000 109 33495.83 160.91 49996.10 35.94 2015-04-19 09:08:30.000 109 33495.78 160.89 49996.10 35.94 2015-04-19 09:08:31.000 109 33495.83 160.97 49996.10 35.94 2015-04-19 09:08:31.000 109 33495.81 161.13 49996.10 35.94 2015-04-19 09:08:33.000 109 33495.88 161.07 49996.10 35.94 2015-04-19 09:08:34.000 109 33495.80 161.16 49996.10 35.94 2015-04-19 09:08:35.000 109 33495.89 161.17 49996.10 35.94 2015-04-19 09:08:36.000 109 33495.92 161.16 49996.10 35.94 2015-04-19 09:08:37.000 109 33495.95 161.26 49996.10 35.94 2015-04-19 09:08:38.000 109 33495.94 161.26 49996.10 35.94 2015-04-19 09:08:39.000 109 33495.98 161.29 49996.10 35.94 2015-04-19 09:08:40.000 109 33495.99 161.30 49996.10 35.94 2015-04-19 09:08:41.000 109 33496.11 161.36 49996.10 35.94 2015-04-19 09:08:42.000 109 33496.06 161.33 49996.10 35.94 2015-04-19 09:08:43.000 109 33496.17 161.37 49996.10 35.94 2015-04-19 09:08:44.000 109 33496.15 161.49 49996.10 35.94 2015-04-19 09:08:45.000 109 33496.18 161.49 49996.10 35.94 2015-04-19 09:08:46.000 109 33496.19 161.55 49996.10 35.94 2015-04-19 09:08:47.000 109 33496.30 161.64 49996.10 35.94 2015-04-19 09:08:48.000 109 33496.25 161.66 49996.10 35.94 2015-04-19 09:08:49.000 109 33496.34 161.68 49996.10 35.94 2015-04-19 09:08:50.000 109 33496.39 161.69 49996.10 35.94 2015-04-19 09:08:51.000 109 33496.50 161.74 49996.10 35.94 2015-04-19 09:08:52.000 109 33496.43 161.72 49996.10 35.94 2015-04-19 09:08:53.000 109 33496.54 161.68 49996.10 35.94 2015-04-19 09:08:54.000 109 33496.49 161.72 49996.10 35.94 2015-04-19 09:08:55.000 109 33496.66 161.71 49996.10 35.94 2015-04-19 09:08:56.000 109 33496.65 161.72 49996.10 35.94 2015-04-19 09:08:57.000 109 33496.60 161.68 49996.10 35.94 2015-04-19 09:08:58.000 109 33496.64 161.75 49996.10 35.94 2015-04-19 09:08:59.000 109 33496.64 161.79 49996.10 35.94 2015-04-19 09:09:00.000 109 33496.65 161.81 49996.10 35.94 2015-04-19 09:09:01.000 109 33496.66 161.88 49996.10 35.94 2015-04-19 09:09:02.000 109 33496.67 161.91 49996.10 35.94 2015-04-19 09:09:03.000 109 33496.61 161.89 49996.10 35.94 2015-04-19 09:09:04.000 109 33496.64 161.88 49996.10 35.94 2015-04-19 09:09:05.000 109 33496.69 161.88 49996.10 35.94 2015-04-19 09:09:06.000 109 33496.57 161.87 49996.10 35.94 2015-04-19 09:09:07.000 109 33496.61 161.91 49996.10 35.94 2015-04-19 09:09:08.000 109 33496.54 161.90 49996.10 35.94 2015-04-19 09:09:09.000 109 33496.63 161.89 49996.10 35.94 2015-04-19 09:09:10.000 109 33496.54 161.94 49996.10 35.94 2015-04-19 09:09:11.000 109 33496.55 161.98 49996.10 35.94 2015-04-19 09:09:12.000 109 33496.56 161.98 49996.10 35.94 2015-04-19 09:09:12.000 109 33496.56 162.05 49996.10 35.94 2015-04-19 09:09:14.000 109 33496.58 162.22 49996.10 35.94 2015-04-19 09:09:15.000 109 33496.61 162.19 49996.10 35.94 2015-04-19 09:09:16.000 109 33496.64 162.31 49996.10 35.94 2015-04-19 09:09:17.000 109 33496.77 162.35 49996.10 35.94 2015-04-19 09:09:18.000 109 33496.65 162.40 49996.10 35.94 2015-04-19 09:09:19.000 109 33496.73 162.45 49996.10 35.94 2015-04-19 09:09:20.000 109 33496.71 162.56 49996.10 35.94 2015-04-19 09:09:21.000 109 33496.72 162.55 49996.10 35.94 2015-04-19 09:09:22.000 109 33496.77 162.62 49996.10 35.94 2015-04-19 09:09:23.000 109 33496.85 162.61 49996.10 35.94 2015-04-19 09:09:24.000 109 33496.80 162.60 49996.10 35.94 2015-04-19 09:09:25.000 109 33496.92 162.60 49996.10 35.94 2015-04-19 09:09:25.000 109 33497.04 162.56 49996.10 35.94 2015-04-19 09:09:27.000 109 33496.94 162.55 49996.10 35.94 2015-04-19 09:09:28.000 109 33497.08 162.62 49996.10 35.94 2015-04-19 09:09:29.000 109 33497.15 162.65 49996.10 35.94 2015-04-19 09:09:30.000 109 33497.13 162.67 49996.10 35.94 2015-04-19 09:09:31.000 109 33497.15 162.75 49996.10 35.94 2015-04-19 09:09:32.000 109 33497.20 162.78 49996.10 35.94 2015-04-19 09:09:33.000 109 33497.13 162.78 49996.10 35.94 2015-04-19 09:09:34.000 109 33497.14 162.83 49996.10 35.94 2015-04-19 09:09:35.000 109 33497.10 162.79 49996.10 35.94 2015-04-19 09:09:36.000 109 33497.16 162.78 49996.10 35.94 2015-04-19 09:09:37.000 109 33497.16 162.79 49996.10 35.94 2015-04-19 09:09:38.000 109 33497.21 162.79 49996.10 35.94 2015-04-19 09:09:39.000 109 33497.18 162.76 49996.10 35.94 2015-04-19 09:09:40.000 109 33497.17 162.78 49996.10 35.94 2015-04-19 09:09:41.000 109 33497.27 162.77 49996.10 35.94 2015-04-19 09:09:42.000 109 33497.18 162.78 49996.10 35.94 2015-04-19 09:09:43.000 109 33497.31 162.80 49996.10 35.94 2015-04-19 09:09:44.000 109 33497.25 162.79 49996.10 35.94 2015-04-19 09:09:45.000 109 33497.32 162.87 49996.10 35.94 2015-04-19 09:09:46.000 109 33497.26 162.81 49996.10 35.94 2015-04-19 09:09:47.000 109 33497.29 162.94 49996.10 35.94 2015-04-19 09:09:48.000 109 33497.33 162.96 49996.10 35.94 2015-04-19 09:09:49.000 109 33497.31 163.05 49996.10 35.94 2015-04-19 09:09:50.000 109 33497.35 163.10 49996.10 35.94 2015-04-19 09:09:51.000 109 33497.27 163.14 49996.10 35.94 2015-04-19 09:09:52.000 109 33497.30 163.29 49996.10 35.94 2015-04-19 09:09:53.000 109 33497.45 163.44 49996.10 35.94 2015-04-19 09:09:54.000 109 33497.35 163.48 49996.10 35.94 2015-04-19 09:09:55.000 109 33497.47 163.54 49996.10 35.94 2015-04-19 09:09:56.000 109 33497.51 163.62 49996.10 35.94 2015-04-19 09:09:57.000 109 33497.52 163.63 49996.10 35.94 2015-04-19 09:09:58.000 109 33497.58 163.77 49996.10 35.94 2015-04-19 09:09:59.000 109 33497.52 163.86 49996.10 35.94 2015-04-19 09:10:00.000 109 33497.68 163.93 49996.10 35.94 2015-04-19 09:10:01.000 109 33497.69 163.98 49996.10 35.94 2015-04-19 09:10:02.000 109 33497.78 164.17 49996.10 35.94 2015-04-19 09:10:03.000 109 33497.75 164.23 49996.10 35.94 2015-04-19 09:10:04.000 109 33497.91 164.31 49996.10 35.94 2015-04-19 09:10:05.000 109 33497.94 164.44 49996.10 35.94 2015-04-19 09:10:06.000 109 33498.03 164.48 49996.10 35.94 2015-04-19 09:10:06.000 109 33498.10 164.56 49996.10 35.94 2015-04-19 09:10:08.000 109 33498.13 164.66 49996.10 35.94 2015-04-19 09:10:09.000 109 33498.11 164.71 49996.10 35.94 2015-04-19 09:10:10.000 109 33498.31 164.77 49996.10 35.94 2015-04-19 09:10:11.000 109 33498.26 164.83 49996.10 35.94 2015-04-19 09:10:12.000 109 33498.35 164.84 49996.10 35.94 2015-04-19 09:10:13.000 109 33498.39 164.89 49996.10 35.94 2015-04-19 09:10:14.000 109 33498.36 164.91 49996.10 35.94 2015-04-19 09:10:15.000 109 33498.42 164.94 49996.10 35.94 2015-04-19 09:10:16.000 109 33498.45 165.01 49996.10 35.94 2015-04-19 09:10:17.000 109 33498.50 164.93 49996.10 35.94 2015-04-19 09:10:18.000 109 33498.54 164.98 49996.10 35.94 2015-04-19 09:10:19.000 109 33498.57 165.04 49996.10 35.94 2015-04-19 09:10:19.000 109 33498.50 165.04 49996.10 35.94 2015-04-19 09:10:21.000 109 33498.60 165.10 49996.10 35.94 2015-04-19 09:10:22.000 109 33498.59 165.13 49996.10 35.94 2015-04-19 09:10:23.000 109 33498.76 165.24 49996.10 35.94 2015-04-19 09:10:24.000 109 33498.61 165.28 49996.10 35.94 2015-04-19 09:10:25.000 109 33498.70 165.36 49996.10 35.94 2015-04-19 09:10:26.000 109 33498.62 165.47 49996.10 35.94 2015-04-19 09:10:27.000 109 33498.68 165.54 49996.10 35.94 2015-04-19 09:10:28.000 109 33498.69 165.68 49996.10 35.94 2015-04-19 09:10:29.000 109 33498.73 165.70 49996.10 35.94 2015-04-19 09:10:30.000 109 33498.69 165.74 49996.10 35.94 2015-04-19 09:10:31.000 109 33498.78 165.79 49996.10 35.94 2015-04-19 09:10:32.000 109 33498.70 165.86 49996.10 35.94 2015-04-19 09:10:33.000 109 33498.73 165.88 49996.10 35.94 2015-04-19 09:10:34.000 109 33498.79 165.96 49996.10 35.94 2015-04-19 09:10:35.000 109 33498.81 166.04 49996.10 35.94 2015-04-19 09:10:36.000 109 33498.85 166.06 49996.10 35.94 2015-04-19 09:10:37.000 109 33498.85 166.13 49996.10 35.94 2015-04-19 09:10:38.000 109 33498.94 166.19 49996.10 35.94 2015-04-19 09:10:39.000 109 33499.06 166.23 49996.10 35.94 2015-04-19 09:10:40.000 109 33498.96 166.25 49996.10 35.94 2015-04-19 09:10:41.000 109 33499.10 166.38 49996.10 35.94 2015-04-19 09:10:42.000 109 33499.07 166.38 49996.10 35.94 2015-04-19 09:10:43.000 109 33499.14 166.40 49996.10 35.94 2015-04-19 09:10:44.000 109 33499.22 166.50 49996.10 35.94 2015-04-19 09:10:45.000 109 33499.28 166.45 49996.10 35.94 2015-04-19 09:10:46.000 109 33499.21 166.48 49996.10 35.94 2015-04-19 09:10:47.000 109 33499.45 166.55 49996.10 35.94 2015-04-19 09:10:48.000 109 33499.45 166.57 49996.10 35.94 2015-04-19 09:10:49.000 109 33499.46 166.59 49996.10 35.94 2015-04-19 09:10:50.000 109 33499.60 166.60 49996.10 35.94 2015-04-19 09:10:51.000 109 33499.52 166.55 49996.10 35.94 2015-04-19 09:10:52.000 109 33499.60 166.63 49996.10 35.94 2015-04-19 09:10:53.000 109 33499.69 166.64 49996.10 35.94 2015-04-19 09:10:54.000 109 33499.66 166.64 49996.10 35.94 2015-04-19 09:10:55.000 109 33499.75 166.71 49996.10 35.94 2015-04-19 09:10:56.000 109 33499.76 166.75 49996.10 35.94 2015-04-19 09:10:57.000 109 33499.80 166.79 49996.10 35.94 2015-04-19 09:10:58.000 109 33499.87 166.84 49996.10 35.94 2015-04-19 09:10:59.000 109 33499.86 166.87 49996.10 35.94 2015-04-19 09:11:00.000 109 33499.87 166.91 49996.10 35.94 2015-04-19 09:11:00.000 109 33499.93 166.93 49996.10 35.94 2015-04-19 09:11:02.000 109 33500.02 167.03 49996.10 35.94 2015-04-19 09:11:03.000 109 33499.97 167.03 49996.10 35.94 2015-04-19 09:11:04.000 109 33499.93 167.09 49996.10 35.94 2015-04-19 09:11:05.000 109 33499.94 167.09 49996.10 35.94 2015-04-19 09:11:06.000 109 33499.93 167.16 49996.10 35.94 2015-04-19 09:11:07.000 109 33499.95 167.21 49996.10 35.94 2015-04-19 09:11:08.000 109 33499.89 167.24 49996.10 35.94 2015-04-19 09:11:09.000 109 33499.92 167.27 49996.10 35.94 2015-04-19 09:11:10.000 109 33499.93 167.33 49996.10 35.94 2015-04-19 09:11:11.000 109 33499.87 167.48 49996.10 35.94 2015-04-19 09:11:12.000 109 33499.90 167.51 49996.10 35.94 2015-04-19 09:11:13.000 109 33499.93 167.57 49996.10 35.94 2015-04-19 09:11:13.000 109 33499.88 167.63 49996.10 35.94 2015-04-19 09:11:15.000 109 33499.93 167.62 49996.10 35.94 2015-04-19 09:11:16.000 109 33499.86 167.66 49996.10 35.94 2015-04-19 09:11:17.000 109 33499.89 167.68 49996.10 35.94 2015-04-19 09:11:18.000 109 33499.88 167.71 49996.10 35.94 2015-04-19 09:11:19.000 109 33500.00 167.70 49996.10 35.94 2015-04-19 09:11:20.000 109 33500.07 167.71 49996.10 35.94 2015-04-19 09:11:21.000 109 33500.04 167.69 49996.10 35.94 2015-04-19 09:11:22.000 109 33500.04 167.72 49996.10 35.94 2015-04-19 09:11:23.000 109 33500.04 167.69 49996.10 35.94 2015-04-19 09:11:24.000 109 33500.04 167.71 49996.10 35.94 2015-04-19 09:11:25.000 109 33500.09 167.66 49996.10 35.94 2015-04-19 09:11:26.000 109 33500.20 167.63 49996.10 35.94 2015-04-19 09:11:27.000 109 33500.24 167.68 49996.10 35.94 2015-04-19 09:11:28.000 109 33500.09 167.76 49996.10 35.94 2015-04-19 09:11:29.000 109 33500.29 167.78 49996.10 35.94 2015-04-19 09:11:30.000 109 33500.25 167.76 49996.10 35.94 2015-04-19 09:11:31.000 109 33500.34 167.83 49996.10 35.94 2015-04-19 09:11:32.000 109 33500.31 167.80 49996.10 35.94 2015-04-19 09:11:33.000 109 33500.34 167.82 49996.10 35.94 2015-04-19 09:11:34.000 109 33500.30 167.79 49996.10 35.94 2015-04-19 09:11:35.000 109 33500.39 167.77 49996.10 35.94 2015-04-19 09:11:36.000 109 33500.34 167.76 49996.10 35.94 2015-04-19 09:11:37.000 109 33500.39 167.74 49996.10 35.94 2015-04-19 09:11:38.000 109 33500.28 167.75 49996.10 35.94 2015-04-19 09:11:39.000 109 33500.23 167.79 49996.10 35.94 2015-04-19 09:11:40.000 109 33500.30 167.78 49996.10 35.94 2015-04-19 09:11:41.000 109 33500.27 167.78 49996.10 35.94 2015-04-19 09:11:42.000 109 33500.34 167.77 49996.10 35.94 2015-04-19 09:11:43.000 109 33500.40 167.77 49996.10 35.94 2015-04-19 09:11:44.000 109 33500.32 167.76 49996.10 35.94 2015-04-19 09:11:45.000 109 33500.30 167.75 49996.10 35.94 2015-04-19 09:11:46.000 109 33500.27 167.70 49996.10 35.94 2015-04-19 09:11:47.000 109 33500.21 167.76 49996.10 35.94 2015-04-19 09:11:48.000 109 33500.17 167.76 49996.10 35.94 2015-04-19 09:11:49.000 109 33500.22 167.82 49996.10 35.94 2015-04-19 09:11:50.000 109 33500.13 167.88 49996.10 35.94 2015-04-19 09:11:51.000 109 33500.28 167.92 49996.10 35.94 2015-04-19 09:11:52.000 109 33500.09 168.01 49996.10 35.94 2015-04-19 09:11:53.000 109 33500.08 168.08 49996.10 35.94 2015-04-19 09:11:54.000 109 33500.13 168.08 49996.10 35.94 2015-04-19 09:11:54.000 109 33500.15 168.16 49996.10 35.94 2015-04-19 09:11:56.000 109 33500.12 168.23 49996.10 35.94 2015-04-19 09:11:57.000 109 33500.15 168.25 49996.10 35.94 2015-04-19 09:11:58.000 109 33500.00 168.35 49996.10 35.94 2015-04-19 09:11:59.000 109 33500.30 168.38 49996.10 35.94 2015-04-19 09:12:00.000 109 33500.12 168.41 49996.10 35.94 2015-04-19 09:12:01.000 109 33500.14 168.53 49996.10 35.94 2015-04-19 09:12:02.000 109 33500.19 168.58 49996.10 35.94 2015-04-19 09:12:03.000 109 33500.26 168.60 49996.10 35.94 2015-04-19 09:12:04.000 109 33500.25 168.67 49996.10 35.94 2015-04-19 09:12:05.000 109 33500.32 168.73 49996.10 35.94 2015-04-19 09:12:06.000 109 33500.24 168.75 49996.10 35.94 2015-04-19 09:12:07.000 109 33500.32 168.77 49996.10 35.94 2015-04-19 09:12:07.000 109 33500.35 168.81 49996.10 35.94 2015-04-19 09:12:09.000 109 33500.28 168.80 49996.10 35.94 2015-04-19 09:12:10.000 109 33500.45 168.84 49996.10 35.94 2015-04-19 09:12:11.000 109 33500.30 168.90 49996.10 35.94 2015-04-19 09:12:12.000 109 33500.40 168.89 49996.10 35.94 2015-04-19 09:12:13.000 109 33500.45 168.97 49996.10 35.94 2015-04-19 09:12:14.000 109 33500.42 168.97 49996.10 35.94 2015-04-19 09:12:15.000 109 33500.41 169.03 49996.10 35.94 2015-04-19 09:12:16.000 109 33500.53 169.01 49996.10 35.94 2015-04-19 09:12:17.000 109 33500.60 169.07 49996.10 35.94 2015-04-19 09:12:18.000 109 33500.53 169.08 49996.10 35.94 2015-04-19 09:12:19.000 109 33500.58 169.17 49996.10 35.94 2015-04-19 09:12:20.000 109 33500.51 169.25 49996.10 35.94 2015-04-19 09:12:21.000 109 33500.49 169.22 49996.10 35.94 2015-04-19 09:12:22.000 109 33500.52 169.24 49996.10 35.94 2015-04-19 09:12:23.000 109 33500.62 169.29 49996.10 35.93 2015-04-19 09:12:24.000 109 33500.55 169.28 49996.10 35.93 2015-04-19 09:12:25.000 109 33500.51 169.23 49996.10 35.94 2015-04-19 09:12:26.000 109 33500.52 169.22 49996.10 35.93 2015-04-19 09:12:27.000 109 33500.58 169.23 49996.10 35.93 2015-04-19 09:12:28.000 109 33500.54 169.20 49996.10 35.93 2015-04-19 09:12:29.000 109 33500.49 169.22 49996.10 35.93 2015-04-19 09:12:30.000 109 33500.52 169.24 49996.10 35.93 2015-04-19 09:12:31.000 109 33500.51 169.22 49996.10 35.93 2015-04-19 09:12:32.000 109 33500.44 169.18 49996.10 35.93 2015-04-19 09:12:33.000 109 33500.55 169.20 49996.10 35.93 2015-04-19 09:12:34.000 109 33500.47 169.23 49996.10 35.93 2015-04-19 09:12:35.000 109 33500.39 169.26 49996.10 35.94 2015-04-19 09:12:36.000 109 33500.45 169.25 49996.10 35.93 2015-04-19 09:12:37.000 109 33500.40 169.25 49996.10 35.93 2015-04-19 09:12:38.000 109 33500.40 169.32 49996.10 35.94 2015-04-19 09:12:39.000 109 33500.36 169.32 49996.10 35.93 2015-04-19 09:12:40.000 109 33500.40 169.29 49996.10 35.94 2015-04-19 09:12:41.000 109 33500.25 169.28 49996.10 35.94 2015-04-19 09:12:42.000 109 33500.43 169.25 49996.10 35.94 2015-04-19 09:12:43.000 109 33500.39 169.28 49996.10 35.93 2015-04-19 09:12:44.000 109 33500.42 169.31 49996.10 35.93 2015-04-19 09:12:45.000 109 33500.59 169.28 49996.10 35.93 2015-04-19 09:12:46.000 109 33500.37 169.36 49996.10 35.93 2015-04-19 09:12:47.000 109 33500.50 169.40 49996.10 35.93 2015-04-19 09:12:48.000 109 33500.47 169.43 49996.10 35.93 2015-04-19 09:12:48.000 109 33500.58 169.46 49996.10 35.93 2015-04-19 09:12:50.000 109 33500.56 169.49 49996.10 35.93 2015-04-19 09:12:51.000 109 33500.59 169.56 49996.10 35.93 2015-04-19 09:12:52.000 109 33500.56 169.61 49996.10 35.93 2015-04-19 09:12:53.000 109 33500.61 169.70 49996.10 35.93 2015-04-19 09:12:54.000 109 33500.61 169.77 49996.10 35.93 2015-04-19 09:12:55.000 109 33500.70 169.87 49996.10 35.93 2015-04-19 09:12:56.000 109 33500.68 169.95 49996.10 35.93 2015-04-19 09:12:57.000 109 33500.76 170.00 49996.10 35.93 2015-04-19 09:12:58.000 109 33500.74 170.03 49996.10 35.93 2015-04-19 09:12:59.000 109 33500.78 170.05 49996.10 35.93 2015-04-19 09:13:00.000 109 33500.77 170.07 49996.10 35.93 2015-04-19 09:13:01.000 109 33500.88 170.04 49996.10 35.93 2015-04-19 09:13:01.000 109 33500.89 170.11 49996.10 35.93 2015-04-19 09:13:03.000 109 33500.90 170.10 49996.10 35.93 2015-04-19 09:13:04.000 109 33500.81 170.08 49996.10 35.93 2015-04-19 09:13:05.000 109 33500.81 170.10 49996.10 35.93 2015-04-19 09:13:06.000 109 33500.89 170.11 49996.10 35.93 2015-04-19 09:13:07.000 109 33500.93 170.19 49996.10 35.93 2015-04-19 09:13:08.000 109 33500.85 170.22 49996.10 35.93 2015-04-19 09:13:09.000 109 33500.83 170.27 49996.10 35.93 2015-04-19 09:13:10.000 109 33500.89 170.34 49996.10 35.93 2015-04-19 09:13:11.000 109 33500.81 170.39 49996.10 35.93 2015-04-19 09:13:12.000 109 33500.83 170.43 49996.10 35.93 2015-04-19 09:13:13.000 109 33500.83 170.46 49996.10 35.93 2015-04-19 09:13:14.000 109 33500.75 170.50 49996.10 35.93 2015-04-19 09:13:15.000 109 33500.71 170.53 49996.10 35.93 2015-04-19 09:13:16.000 109 33500.75 170.55 49996.10 35.93 2015-04-19 09:13:17.000 109 33500.72 170.60 49996.10 35.93 2015-04-19 09:13:18.000 109 33500.72 170.61 49996.10 35.93 2015-04-19 09:13:19.000 109 33500.74 170.67 49996.10 35.93 2015-04-19 09:13:20.000 109 33500.81 170.66 49996.10 35.93 2015-04-19 09:13:21.000 109 33500.73 170.63 49996.10 35.93 2015-04-19 09:13:22.000 109 33500.79 170.71 49996.10 35.93 2015-04-19 09:13:23.000 109 33500.76 170.65 49996.10 35.93 2015-04-19 09:13:24.000 109 33500.74 170.68 49996.10 35.93 2015-04-19 09:13:25.000 109 33500.69 170.73 49996.10 35.93 2015-04-19 09:13:26.000 109 33500.78 170.73 49996.10 35.93 2015-04-19 09:13:27.000 109 33500.75 170.79 49996.10 35.93 2015-04-19 09:13:28.000 109 33500.81 170.80 49996.10 35.93 2015-04-19 09:13:29.000 109 33500.73 170.83 49996.10 35.93 2015-04-19 09:13:30.000 109 33500.81 170.82 49996.10 35.93 2015-04-19 09:13:31.000 109 33500.81 170.86 49996.10 35.93 2015-04-19 09:13:32.000 109 33500.90 170.89 49996.10 35.93 2015-04-19 09:13:33.000 109 33500.88 170.86 49996.10 35.93 2015-04-19 09:13:34.000 109 33500.97 170.83 49996.10 35.93 2015-04-19 09:13:35.000 109 33500.89 170.91 49996.10 35.93 2015-04-19 09:13:36.000 109 33500.96 170.93 49996.10 35.93 2015-04-19 09:13:37.000 109 33500.92 170.90 49996.10 35.93 2015-04-19 09:13:38.000 109 33501.02 170.95 49996.10 35.93 2015-04-19 09:13:39.000 109 33500.99 171.03 49996.10 35.93 2015-04-19 09:13:40.000 109 33501.03 171.03 49996.10 35.93 2015-04-19 09:13:41.000 109 33501.06 171.04 49996.10 35.93 2015-04-19 09:13:42.000 109 33500.93 171.03 49996.10 35.93 2015-04-19 09:13:42.000 109 33501.07 170.99 49996.10 35.93 2015-04-19 09:13:44.000 109 33501.02 170.99 49996.10 35.93 2015-04-19 09:13:45.000 109 33501.14 171.00 49996.10 35.93 2015-04-19 09:13:46.000 109 33501.02 171.02 49996.10 35.93 2015-04-19 09:13:47.000 109 33501.14 171.11 49996.10 35.93 2015-04-19 09:13:48.000 109 33501.09 171.11 49996.10 35.93 2015-04-19 09:13:49.000 109 33501.07 171.11 49996.10 35.93 2015-04-19 09:13:50.000 109 33501.08 171.10 49996.10 35.93 2015-04-19 09:13:51.000 109 33501.03 171.17 49996.10 35.93 2015-04-19 09:13:52.000 109 33501.07 171.27 49996.10 35.93 2015-04-19 09:13:53.000 109 33501.14 171.30 49996.10 35.93 2015-04-19 09:13:54.000 109 33501.04 171.32 49996.10 35.93 2015-04-19 09:13:55.000 109 33501.01 171.40 49996.10 35.93 2015-04-19 09:13:55.000 109 33500.94 171.34 49996.10 35.93 2015-04-19 09:13:57.000 109 33500.99 171.35 49996.10 35.93 2015-04-19 09:13:58.000 109 33500.98 171.35 49996.10 35.93 2015-04-19 09:13:59.000 109 33501.11 171.41 49996.10 35.93 2015-04-19 09:14:00.000 109 33501.01 171.37 49996.10 35.93 2015-04-19 09:14:01.000 109 33501.05 171.43 49996.10 35.93 2015-04-19 09:14:02.000 109 33501.05 171.47 49996.10 35.93 2015-04-19 09:14:03.000 109 33501.08 171.47 49996.10 35.93 2015-04-19 09:14:04.000 109 33501.04 171.51 49996.10 35.93 2015-04-19 09:14:05.000 109 33501.02 171.52 49996.10 35.93 2015-04-19 09:14:06.000 109 33500.97 171.54 49996.10 35.93 2015-04-19 09:14:07.000 109 33501.07 171.54 49996.10 35.93 2015-04-19 09:14:08.000 109 33501.03 171.63 49996.10 35.93 2015-04-19 09:14:09.000 109 33501.02 171.64 49996.10 35.93 2015-04-19 09:14:10.000 109 33501.01 171.78 49996.10 35.93 2015-04-19 09:14:11.000 109 33501.20 171.84 49996.10 35.93 2015-04-19 09:14:12.000 109 33501.10 171.85 49996.10 35.93 2015-04-19 09:14:13.000 109 33501.08 171.95 49996.10 35.93 2015-04-19 09:14:14.000 109 33501.08 171.96 49996.10 35.93 2015-04-19 09:14:15.000 109 33501.21 172.01 49996.10 35.93 2015-04-19 09:14:16.000 109 33501.21 172.10 49996.10 35.93 2015-04-19 09:14:17.000 109 33501.05 172.20 49996.10 35.93 2015-04-19 09:14:18.000 109 33501.15 172.22 49996.10 35.93 2015-04-19 09:14:19.000 109 33501.19 172.27 49996.10 35.93 2015-04-19 09:14:20.000 109 33501.25 172.36 49996.10 35.93 2015-04-19 09:14:21.000 109 33501.27 172.32 49996.10 35.93 2015-04-19 09:14:22.000 109 33501.24 172.35 49996.10 35.93 2015-04-19 09:14:23.000 109 33501.27 172.39 49996.10 35.93 2015-04-19 09:14:24.000 109 33501.24 172.35 49996.10 35.93 2015-04-19 09:14:25.000 109 33501.23 172.41 49996.10 35.93 2015-04-19 09:14:26.000 109 33501.28 172.49 49996.10 35.93 2015-04-19 09:14:27.000 109 33501.24 172.48 49996.10 35.93 2015-04-19 09:14:28.000 109 33501.21 172.51 49996.10 35.93 2015-04-19 09:14:29.000 109 33501.28 172.56 49996.10 35.93 2015-04-19 09:14:30.000 109 33501.23 172.58 49996.10 35.93 2015-04-19 09:14:31.000 109 33501.27 172.62 49996.10 35.93 2015-04-19 09:14:32.000 109 33501.26 172.69 49996.10 35.93 2015-04-19 09:14:33.000 109 33501.30 172.69 49996.10 35.93 2015-04-19 09:14:34.000 109 33501.41 172.75 49996.10 35.93 2015-04-19 09:14:35.000 109 33501.30 172.83 49996.10 35.93 2015-04-19 09:14:36.000 109 33501.27 172.84 49996.10 35.93 2015-04-19 09:14:36.000 109 33501.26 172.85 49996.10 35.93 2015-04-19 09:14:38.000 109 33501.23 172.90 49996.10 35.93 2015-04-19 09:14:39.000 109 33501.22 172.96 49996.10 35.93 2015-04-19 09:14:40.000 109 33501.27 172.96 49996.10 35.93 2015-04-19 09:14:41.000 109 33501.18 173.06 49996.10 35.93 2015-04-19 09:14:42.000 109 33501.19 173.08 49996.10 35.93 2015-04-19 09:14:43.000 109 33501.21 173.13 49996.10 35.93 2015-04-19 09:14:44.000 109 33501.17 173.15 49996.10 35.93 2015-04-19 09:14:45.000 109 33501.20 173.19 49996.10 35.93 2015-04-19 09:14:46.000 109 33501.20 173.22 49996.10 35.93 2015-04-19 09:14:47.000 109 33501.30 173.27 49996.10 35.93 2015-04-19 09:14:48.000 109 33501.15 173.27 49996.10 35.93 2015-04-19 09:14:49.000 109 33501.25 173.25 49996.10 35.93 2015-04-19 09:14:49.000 109 33501.25 173.30 49996.10 35.93 2015-04-19 09:14:51.000 109 33501.22 173.33 49996.10 35.93 2015-04-19 09:14:52.000 109 33501.17 173.39 49996.10 35.93 2015-04-19 09:14:53.000 109 33501.30 173.49 49996.10 35.93 2015-04-19 09:14:54.000 109 33501.35 173.52 49996.10 35.93 2015-04-19 09:14:55.000 109 33501.37 173.59 49996.10 35.93 2015-04-19 09:14:56.000 109 33501.45 173.60 49996.10 35.93 2015-04-19 09:14:57.000 109 33501.38 173.64 49996.10 35.93 2015-04-19 09:14:58.000 109 33501.47 173.66 49996.10 35.93 2015-04-19 09:14:59.000 109 33501.54 173.69 49996.10 35.93 2015-04-19 09:15:00.000 109 33501.52 173.69 49996.10 35.93 2015-04-19 09:15:01.000 109 33501.59 173.75 49996.10 35.93 2015-04-19 09:15:02.000 109 33501.64 173.80 49996.10 35.93 2015-04-19 09:15:03.000 109 33501.68 173.79 49996.10 35.93 2015-04-19 09:15:04.000 109 33501.65 173.77 49996.10 35.93 2015-04-19 09:15:05.000 109 33501.79 173.79 49996.10 35.93 2015-04-19 09:15:06.000 109 33501.73 173.79 49996.10 35.93 2015-04-19 09:15:07.000 109 33501.77 173.78 49996.10 35.93 2015-04-19 09:15:08.000 109 33501.79 173.87 49996.10 35.93 2015-04-19 09:15:09.000 109 33501.86 173.87 49996.10 35.93 2015-04-19 09:15:10.000 109 33501.91 173.89 49996.10 35.93 2015-04-19 09:15:11.000 109 33501.78 174.00 49996.10 35.93 2015-04-19 09:15:12.000 109 33501.88 174.06 49996.10 35.93 2015-04-19 09:15:13.000 109 33501.89 174.18 49996.10 35.93 2015-04-19 09:15:14.000 109 33501.92 174.23 49996.10 35.93 2015-04-19 09:15:15.000 109 33501.90 174.32 49996.10 35.93 2015-04-19 09:15:16.000 109 33501.97 174.40 49996.10 35.93 2015-04-19 09:15:17.000 109 33501.96 174.48 49996.10 35.93 2015-04-19 09:15:18.000 109 33501.86 174.54 49996.10 35.93 2015-04-19 09:15:19.000 109 33501.83 174.64 49996.10 35.93 2015-04-19 09:15:20.000 109 33501.90 174.75 49996.10 35.93 2015-04-19 09:15:21.000 109 33501.84 174.81 49996.10 35.93 2015-04-19 09:15:22.000 109 33501.89 174.86 49996.10 35.93 2015-04-19 09:15:23.000 109 33501.95 174.93 49996.10 35.93 2015-04-19 09:15:24.000 109 33501.92 174.96 49996.10 35.93 2015-04-19 09:15:25.000 109 33501.92 175.05 49996.10 35.93 2015-04-19 09:15:26.000 109 33501.96 175.04 49996.10 35.93 2015-04-19 09:15:27.000 109 33501.96 175.08 49996.10 35.93 2015-04-19 09:15:28.000 109 33501.93 175.18 49996.10 35.93 2015-04-19 09:15:29.000 109 33501.96 175.22 49996.10 35.93 2015-04-19 09:15:30.000 109 33501.99 175.23 49996.10 35.93 2015-04-19 09:15:30.000 109 33501.99 175.35 49996.10 35.93 2015-04-19 09:15:32.000 109 33501.96 175.38 49996.10 35.93 2015-04-19 09:15:33.000 109 33502.04 175.44 49996.10 35.93 2015-04-19 09:15:34.000 109 33501.97 175.52 49996.10 35.93 2015-04-19 09:15:35.000 109 33501.95 175.58 49996.10 35.93 2015-04-19 09:15:36.000 109 33502.04 175.63 49996.10 35.93 2015-04-19 09:15:37.000 109 33502.09 175.72 49996.10 35.93 2015-04-19 09:15:38.000 109 33502.15 175.81 49996.10 35.93 2015-04-19 09:15:39.000 109 33502.18 175.87 49996.10 35.93 2015-04-19 09:15:40.000 109 33502.03 175.97 49996.10 35.93 2015-04-19 09:15:41.000 109 33502.15 175.97 49996.10 35.93 2015-04-19 09:15:42.000 109 33502.15 175.97 49996.10 35.93 2015-04-19 09:15:43.000 109 33502.15 176.04 49996.10 35.93 2015-04-19 09:15:43.000 109 33502.16 176.07 49996.10 35.93 2015-04-19 09:15:45.000 109 33502.18 176.06 49996.10 35.93 2015-04-19 09:15:46.000 109 33502.15 176.09 49996.10 35.93 2015-04-19 09:15:47.000 109 33502.11 176.17 49996.10 35.93 2015-04-19 09:15:48.000 109 33502.16 176.16 49996.10 35.93 2015-04-19 09:15:49.000 109 33502.25 176.24 49996.10 35.93 2015-04-19 09:15:50.000 109 33502.09 176.22 49996.10 35.93 2015-04-19 09:15:51.000 109 33502.08 176.25 49996.10 35.93 2015-04-19 09:15:52.000 109 33502.15 176.30 49996.10 35.93 2015-04-19 09:15:53.000 109 33502.21 176.35 49996.10 35.93 2015-04-19 09:15:54.000 109 33502.23 176.33 49996.10 35.93 2015-04-19 09:15:55.000 109 33502.20 176.38 49996.10 35.93 2015-04-19 09:15:56.000 109 33502.27 176.43 49996.10 35.93 2015-04-19 09:15:57.000 109 33502.32 176.38 49996.10 35.93 2015-04-19 09:15:58.000 109 33502.32 176.48 49996.10 35.93 2015-04-19 09:15:59.000 109 33502.39 176.46 49996.10 35.93 2015-04-19 09:16:00.000 109 33502.45 176.48 49996.10 35.93 2015-04-19 09:16:01.000 109 33502.45 176.51 49996.10 35.93 2015-04-19 09:16:02.000 109 33502.50 176.50 49996.10 35.93 2015-04-19 09:16:03.000 109 33502.52 176.50 49996.10 35.93 2015-04-19 09:16:04.000 109 33502.52 176.52 49996.10 35.93 2015-04-19 09:16:05.000 109 33502.54 176.56 49996.10 35.93 2015-04-19 09:16:06.000 109 33502.61 176.52 49996.10 35.93 2015-04-19 09:16:07.000 109 33502.71 176.61 49996.10 35.93 2015-04-19 09:16:08.000 109 33502.76 176.62 49996.10 35.93 2015-04-19 09:16:09.000 109 33502.61 176.66 49996.10 35.93 2015-04-19 09:16:10.000 109 33502.80 176.75 49996.10 35.93 2015-04-19 09:16:11.000 109 33502.78 176.71 49996.10 35.93 2015-04-19 09:16:12.000 109 33502.81 176.70 49996.10 35.93 2015-04-19 09:16:13.000 109 33502.91 176.76 49996.10 35.93 2015-04-19 09:16:14.000 109 33502.92 176.78 49996.10 35.93 2015-04-19 09:16:15.000 109 33502.99 176.80 49996.10 35.93 2015-04-19 09:16:16.000 109 33502.96 176.84 49996.10 35.93 2015-04-19 09:16:17.000 109 33502.94 176.95 49996.10 35.93 2015-04-19 09:16:18.000 109 33502.98 176.93 49996.10 35.93 2015-04-19 09:16:19.000 109 33503.06 176.92 49996.10 35.93 2015-04-19 09:16:20.000 109 33503.09 176.88 49996.10 35.93 2015-04-19 09:16:21.000 109 33503.09 176.88 49996.10 35.93 2015-04-19 09:16:22.000 109 33503.18 176.89 49996.10 35.93 2015-04-19 09:16:23.000 109 33503.19 176.88 49996.10 35.93 2015-04-19 09:16:24.000 109 33503.13 176.90 49996.10 35.93 2015-04-19 09:16:24.000 109 33503.20 176.88 49996.10 35.93 2015-04-19 09:16:26.000 109 33503.18 176.86 49996.10 35.93 2015-04-19 09:16:27.000 109 33503.20 176.89 49996.10 35.93 2015-04-19 09:16:28.000 109 33503.36 176.89 49996.10 35.93 2015-04-19 09:16:29.000 109 33503.21 176.87 49996.10 35.93 2015-04-19 09:16:30.000 109 33503.35 176.89 49996.10 35.93 2015-04-19 09:16:31.000 109 33503.31 176.88 49996.10 35.93 2015-04-19 09:16:32.000 109 33503.34 176.89 49996.10 35.93 2015-04-19 09:16:33.000 109 33503.41 176.89 49996.10 35.93 2015-04-19 09:16:34.000 109 33503.39 176.94 49996.10 35.93 2015-04-19 09:16:35.000 109 33503.43 176.99 49996.10 35.93 2015-04-19 09:16:36.000 109 33503.46 176.97 49996.10 35.93 2015-04-19 09:16:37.000 109 33503.43 177.00 49996.10 35.93 2015-04-19 09:16:37.000 109 33503.48 177.05 49996.10 35.93 2015-04-19 09:16:39.000 109 33503.57 177.04 49996.10 35.93 2015-04-19 09:16:40.000 109 33503.48 177.04 49996.10 35.93 2015-04-19 09:16:41.000 109 33503.56 177.12 49996.10 35.93 2015-04-19 09:16:42.000 109 33503.50 177.11 49996.10 35.93 2015-04-19 09:16:43.000 109 33503.58 177.18 49996.10 35.93 2015-04-19 09:16:44.000 109 33503.61 177.21 49996.10 35.93 2015-04-19 09:16:45.000 109 33503.53 177.23 49996.10 35.93 2015-04-19 09:16:46.000 109 33503.65 177.32 49996.10 35.93 2015-04-19 09:16:47.000 109 33503.75 177.36 49996.10 35.93 2015-04-19 09:16:48.000 109 33503.66 177.39 49996.10 35.93 2015-04-19 09:16:49.000 109 33503.74 177.46 49996.10 35.93 2015-04-19 09:16:50.000 109 33503.75 177.41 49996.10 35.93 2015-04-19 09:16:51.000 109 33503.71 177.41 49996.10 35.93 2015-04-19 09:16:52.000 109 33503.69 177.44 49996.10 35.93 2015-04-19 09:16:53.000 109 33503.89 177.46 49996.10 35.93 2015-04-19 09:16:54.000 109 33503.75 177.46 49996.10 35.93 2015-04-19 09:16:55.000 109 33503.90 177.47 49996.10 35.93 2015-04-19 09:16:56.000 109 33503.84 177.50 49996.10 35.93 2015-04-19 09:16:57.000 109 33503.86 177.50 49996.10 35.93 2015-04-19 09:16:58.000 109 33503.86 177.59 49996.10 35.93 2015-04-19 09:16:59.000 109 33503.92 177.60 49996.10 35.93 2015-04-19 09:17:00.000 109 33503.98 177.60 49996.10 35.93 2015-04-19 09:17:01.000 109 33503.99 177.67 49996.10 35.93 2015-04-19 09:17:02.000 109 33503.94 177.66 49996.10 35.93 2015-04-19 09:17:03.000 109 33503.98 177.65 49996.10 35.93 2015-04-19 09:17:04.000 109 33504.05 177.70 49996.10 35.93 2015-04-19 09:17:05.000 109 33504.00 177.74 49996.10 35.93 2015-04-19 09:17:06.000 109 33504.08 177.77 49996.10 35.93 2015-04-19 09:17:07.000 109 33504.07 177.78 49996.10 35.93 2015-04-19 09:17:08.000 109 33504.09 177.78 49996.10 35.93 2015-04-19 09:17:09.000 109 33504.11 177.76 49996.10 35.93 2015-04-19 09:17:10.000 109 33504.20 177.82 49996.10 35.93 2015-04-19 09:17:11.000 109 33504.19 177.81 49996.10 35.93 2015-04-19 09:17:12.000 109 33504.09 177.77 49996.10 35.93 2015-04-19 09:17:13.000 109 33504.22 177.77 49996.10 35.93 2015-04-19 09:17:14.000 109 33504.24 177.79 49996.10 35.93 2015-04-19 09:17:15.000 109 33504.15 177.80 49996.10 35.93 2015-04-19 09:17:16.000 109 33504.32 177.78 49996.10 35.93 2015-04-19 09:17:17.000 109 33504.23 177.80 49996.10 35.93 2015-04-19 09:17:18.000 109 33504.24 177.78 49996.10 35.93 2015-04-19 09:17:18.000 109 33504.32 177.82 49996.10 35.93 2015-04-19 09:17:20.000 109 33504.29 177.83 49996.10 35.93 2015-04-19 09:17:21.000 109 33504.26 177.84 49996.10 35.93 2015-04-19 09:17:22.000 109 33504.29 177.87 49996.10 35.93 2015-04-19 09:17:23.000 109 33504.34 177.95 49996.10 35.93 2015-04-19 09:17:24.000 109 33504.34 177.90 49996.10 35.93 2015-04-19 09:17:25.000 109 33504.38 178.01 49996.10 35.93 2015-04-19 09:17:26.000 109 33504.28 178.06 49996.10 35.93 2015-04-19 09:17:27.000 109 33504.35 178.08 49996.10 35.93 2015-04-19 09:17:28.000 109 33504.33 178.15 49996.10 35.93 2015-04-19 09:17:29.000 109 33504.24 178.27 49996.10 35.93 2015-04-19 09:17:30.000 109 33504.33 178.28 49996.10 35.93 2015-04-19 09:17:31.000 109 33504.31 178.32 49996.10 35.93 2015-04-19 09:17:31.000 109 33504.28 178.33 49996.10 35.93 2015-04-19 09:17:33.000 109 33504.35 178.37 49996.10 35.93 2015-04-19 09:17:34.000 109 33504.35 178.43 49996.10 35.93 2015-04-19 09:17:35.000 109 33504.27 178.47 49996.10 35.93 2015-04-19 09:17:36.000 109 33504.31 178.51 49996.10 35.93 2015-04-19 09:17:37.000 109 33504.34 178.58 49996.10 35.93 2015-04-19 09:17:38.000 109 33504.33 178.63 49996.10 35.93 2015-04-19 09:17:39.000 109 33504.34 178.61 49996.10 35.93 2015-04-19 09:17:40.000 109 33504.31 178.68 49996.10 35.93 2015-04-19 09:17:41.000 109 33504.42 178.72 49996.10 35.93 2015-04-19 09:17:42.000 109 33504.42 178.72 49996.10 35.93 2015-04-19 09:17:43.000 109 33504.40 178.74 49996.10 35.93 2015-04-19 09:17:44.000 109 33504.49 178.78 49996.10 35.93 2015-04-19 09:17:45.000 109 33504.49 178.78 49996.10 35.93 2015-04-19 09:17:46.000 109 33504.43 178.86 49996.10 35.93 2015-04-19 09:17:47.000 109 33504.54 178.92 49996.10 35.93 2015-04-19 09:17:48.000 109 33504.56 178.89 49996.10 35.93 2015-04-19 09:17:49.000 109 33504.46 178.93 49996.10 35.93 2015-04-19 09:17:50.000 109 33504.61 178.99 49996.10 35.93 2015-04-19 09:17:51.000 109 33504.68 179.01 49996.10 35.93 2015-04-19 09:17:52.000 109 33504.57 179.09 49996.10 35.93 2015-04-19 09:17:53.000 109 33504.71 179.09 49996.10 35.93 2015-04-19 09:17:54.000 109 33504.73 179.09 49996.10 35.93 2015-04-19 09:17:55.000 109 33504.74 179.15 49996.10 35.93 2015-04-19 09:17:56.000 109 33504.79 179.16 49996.10 35.93 2015-04-19 09:17:57.000 109 33504.81 179.18 49996.10 35.93 2015-04-19 09:17:58.000 109 33504.77 179.16 49996.10 35.93 2015-04-19 09:17:59.000 109 33504.96 179.24 49996.10 35.93 2015-04-19 09:18:00.000 109 33504.82 179.22 49996.10 35.93 2015-04-19 09:18:01.000 109 33504.90 179.26 49996.10 35.93 2015-04-19 09:18:02.000 109 33504.90 179.29 49996.10 35.93 2015-04-19 09:18:03.000 109 33504.76 179.36 49996.10 35.93 2015-04-19 09:18:04.000 109 33504.86 179.42 49996.10 35.93 2015-04-19 09:18:05.000 109 33504.96 179.43 49996.10 35.93 2015-04-19 09:18:06.000 109 33504.93 179.44 49996.10 35.93 2015-04-19 09:18:07.000 109 33504.95 179.54 49996.10 35.93 2015-04-19 09:18:08.000 109 33504.96 179.61 49996.10 35.93 2015-04-19 09:18:09.000 109 33504.84 179.64 49996.10 35.93 2015-04-19 09:18:10.000 109 33505.02 179.65 49996.10 35.93 2015-04-19 09:18:11.000 109 33504.92 179.72 49996.10 35.93 2015-04-19 09:18:12.000 109 33504.89 179.73 49996.10 35.93 2015-04-19 09:18:12.000 109 33504.94 179.84 49996.10 35.93 2015-04-19 09:18:14.000 109 33504.91 179.89 49996.10 35.93 2015-04-19 09:18:15.000 109 33504.92 179.89 49996.10 35.93 2015-04-19 09:18:16.000 109 33504.90 179.92 49996.10 35.93 2015-04-19 09:18:17.000 109 33504.90 180.03 49996.10 35.93 2015-04-19 09:18:18.000 109 33504.93 180.05 49996.10 35.93 2015-04-19 09:18:19.000 109 33504.89 180.07 49996.10 35.93 2015-04-19 09:18:20.000 109 33504.92 180.15 49996.10 35.93 2015-04-19 09:18:21.000 109 33504.95 180.11 49996.10 35.93 2015-04-19 09:18:22.000 109 33504.87 180.18 49996.10 35.93 2015-04-19 09:18:23.000 109 33504.93 180.22 49996.10 35.93 2015-04-19 09:18:24.000 109 33504.88 180.23 49996.10 35.93 2015-04-19 09:18:25.000 109 33505.04 180.31 49996.10 35.93 2015-04-19 09:18:25.000 109 33505.02 180.27 49996.10 35.93 2015-04-19 09:18:27.000 109 33504.96 180.33 49996.10 35.93 2015-04-19 09:18:28.000 109 33505.07 180.37 49996.10 35.93 2015-04-19 09:18:29.000 109 33505.03 180.43 49996.10 35.93 2015-04-19 09:18:30.000 109 33505.05 180.43 49996.10 35.93 2015-04-19 09:18:31.000 109 33505.17 180.48 49996.10 35.93 2015-04-19 09:18:32.000 109 33505.18 180.45 49996.10 35.93 2015-04-19 09:18:33.000 109 33505.10 180.44 49996.10 35.93 2015-04-19 09:18:34.000 109 33505.16 180.49 49996.10 35.93 2015-04-19 09:18:35.000 109 33505.24 180.46 49996.10 35.93 2015-04-19 09:18:36.000 109 33505.14 180.45 49996.10 35.93 2015-04-19 09:18:37.000 109 33505.19 180.46 49996.10 35.93 2015-04-19 09:18:38.000 109 33505.15 180.48 49996.10 35.93 2015-04-19 09:18:39.000 109 33505.09 180.49 49996.10 35.93 2015-04-19 09:18:40.000 109 33505.21 180.50 49996.10 35.93 2015-04-19 09:18:41.000 109 33505.30 180.48 49996.10 35.93 2015-04-19 09:18:42.000 109 33505.26 180.47 49996.10 35.93 2015-04-19 09:18:43.000 109 33505.30 180.50 49996.10 35.93 2015-04-19 09:18:44.000 109 33505.34 180.47 49996.10 35.93 2015-04-19 09:18:45.000 109 33505.22 180.54 49996.10 35.93 2015-04-19 09:18:46.000 109 33505.25 180.48 49996.10 35.93 2015-04-19 09:18:47.000 109 33505.20 180.52 49996.10 35.93 2015-04-19 09:18:48.000 109 33505.17 180.52 49996.10 35.93 2015-04-19 09:18:49.000 109 33505.30 180.49 49996.10 35.93 2015-04-19 09:18:50.000 109 33505.26 180.49 49996.10 35.93 2015-04-19 09:18:51.000 109 33505.30 180.50 49996.10 35.93 2015-04-19 09:18:52.000 109 33505.31 180.48 49996.10 35.93 2015-04-19 09:18:53.000 109 33505.35 180.45 49996.10 35.93 2015-04-19 09:18:54.000 109 33505.30 180.39 49996.10 35.93 2015-04-19 09:18:55.000 109 33505.34 180.41 49996.10 35.93 2015-04-19 09:18:56.000 109 33505.34 180.35 49996.10 35.93 2015-04-19 09:18:57.000 109 33505.27 180.36 49996.10 35.93 2015-04-19 09:18:58.000 109 33505.28 180.37 49996.10 35.93 2015-04-19 09:18:59.000 109 33505.35 180.34 49996.10 35.93 2015-04-19 09:19:00.000 109 33505.29 180.36 49996.10 35.93 2015-04-19 09:19:01.000 109 33505.39 180.34 49996.10 35.93 2015-04-19 09:19:02.000 109 33505.34 180.32 49996.10 35.93 2015-04-19 09:19:03.000 109 33505.25 180.34 49996.10 35.93 2015-04-19 09:19:04.000 109 33505.39 180.38 49996.10 35.93 2015-04-19 09:19:05.000 109 33505.29 180.43 49996.10 35.93 2015-04-19 09:19:06.000 109 33505.36 180.41 49996.10 35.93 2015-04-19 09:19:06.000 109 33505.44 180.44 49996.10 35.93 2015-04-19 09:19:08.000 109 33505.46 180.44 49996.10 35.93 2015-04-19 09:19:09.000 109 33505.41 180.48 49996.10 35.93 2015-04-19 09:19:10.000 109 33505.40 180.53 49996.10 35.93 2015-04-19 09:19:11.000 109 33505.46 180.52 49996.10 35.93 2015-04-19 09:19:12.000 109 33505.41 180.48 49996.10 35.93 2015-04-19 09:19:13.000 109 33505.50 180.49 49996.10 35.93 2015-04-19 09:19:14.000 109 33505.51 180.50 49996.10 35.93 2015-04-19 09:19:15.000 109 33505.42 180.52 49996.10 35.93 2015-04-19 09:19:16.000 109 33505.51 180.49 49996.10 35.93 2015-04-19 09:19:17.000 109 33505.54 180.52 49996.10 35.93 2015-04-19 09:19:18.000 109 33505.49 180.48 49996.10 35.93 2015-04-19 09:19:19.000 109 33505.58 180.40 49996.10 35.93 2015-04-19 09:19:19.000 109 33505.52 180.36 49996.10 35.93 2015-04-19 09:19:21.000 109 33505.59 180.36 49996.10 35.93 2015-04-19 09:19:22.000 109 33505.61 180.35 49996.10 35.93 2015-04-19 09:19:23.000 109 33505.54 180.36 49996.10 35.93 2015-04-19 09:19:24.000 109 33505.56 180.31 49996.10 35.93 2015-04-19 09:19:25.000 109 33505.59 180.33 49996.10 35.93 2015-04-19 09:19:26.000 109 33505.61 180.28 49996.10 35.93 2015-04-19 09:19:27.000 109 33505.54 180.22 49996.10 35.93 2015-04-19 09:19:28.000 109 33505.62 180.22 49996.10 35.93 2015-04-19 09:19:29.000 109 33505.67 180.18 49996.10 35.93 2015-04-19 09:19:30.000 109 33505.58 180.16 49996.10 35.93 2015-04-19 09:19:31.000 109 33505.66 180.12 49996.10 35.93 2015-04-19 09:19:32.000 109 33505.61 180.08 49996.10 35.93 2015-04-19 09:19:33.000 109 33505.58 180.03 49996.10 35.93 2015-04-19 09:19:34.000 109 33505.60 180.10 49996.10 35.93 2015-04-19 09:19:35.000 109 33505.51 180.10 49996.10 35.93 2015-04-19 09:19:36.000 109 33505.53 180.08 49996.10 35.93 2015-04-19 09:19:37.000 109 33505.56 180.09 49996.10 35.93 2015-04-19 09:19:38.000 109 33505.56 180.12 49996.10 35.93 2015-04-19 09:19:39.000 109 33505.52 180.13 49996.10 35.93 2015-04-19 09:19:40.000 109 33505.56 180.17 49996.10 35.93 2015-04-19 09:19:41.000 109 33505.50 180.20 49996.10 35.93 2015-04-19 09:19:42.000 109 33505.55 180.22 49996.10 35.93 2015-04-19 09:19:43.000 109 33505.55 180.30 49996.10 35.93 2015-04-19 09:19:44.000 109 33505.51 180.29 49996.10 35.93 2015-04-19 09:19:45.000 109 33505.42 180.34 49996.10 35.93 2015-04-19 09:19:46.000 109 33505.65 180.33 49996.10 35.93 2015-04-19 09:19:47.000 109 33505.54 180.33 49996.10 35.93 2015-04-19 09:19:48.000 109 33505.51 180.29 49996.10 35.93 2015-04-19 09:19:49.000 109 33505.61 180.23 49996.10 35.93 2015-04-19 09:19:50.000 109 33505.57 180.21 49996.10 35.93 2015-04-19 09:19:51.000 109 33505.53 180.21 49996.10 35.93 2015-04-19 09:19:52.000 109 33505.65 180.25 49996.10 35.93 2015-04-19 09:19:53.000 109 33505.61 180.26 49996.10 35.93 2015-04-19 09:19:54.000 109 33505.55 180.21 49996.10 35.93 2015-04-19 09:19:55.000 109 33505.59 180.19 49996.10 35.93 2015-04-19 09:19:56.000 109 33505.62 180.12 49996.10 35.93 2015-04-19 09:19:57.000 109 33505.65 180.14 49996.10 35.93 2015-04-19 09:19:58.000 109 33505.64 180.07 49996.10 35.93 2015-04-19 09:19:59.000 109 33505.59 180.08 49996.10 35.93 2015-04-19 09:20:00.000 109 33505.62 180.06 49996.10 35.93 2015-04-19 09:20:00.000 109 33505.54 180.11 49996.10 35.93 2015-04-19 09:20:02.000 109 33505.55 180.14 49996.10 35.93 2015-04-19 09:20:03.000 109 33505.50 180.09 49996.10 35.93 2015-04-19 09:20:04.000 109 33505.57 180.07 49996.10 35.93 2015-04-19 09:20:05.000 109 33505.61 180.07 49996.10 35.93 2015-04-19 09:20:06.000 109 33505.51 180.07 49996.10 35.93 2015-04-19 09:20:07.000 109 33505.47 180.10 49996.10 35.93 2015-04-19 09:20:08.000 109 33505.52 180.18 49996.10 35.93 2015-04-19 09:20:09.000 109 33505.50 180.17 49996.10 35.93 2015-04-19 09:20:10.000 109 33505.59 180.19 49996.10 35.93 2015-04-19 09:20:11.000 109 33505.47 180.22 49996.10 35.93 2015-04-19 09:20:12.000 109 33505.49 180.23 49996.10 35.93 2015-04-19 09:20:13.000 109 33505.57 180.26 49996.10 35.93 2015-04-19 09:20:13.000 109 33505.53 180.22 49996.10 35.93 2015-04-19 09:20:15.000 109 33505.53 180.29 49996.10 35.93 2015-04-19 09:20:16.000 109 33505.62 180.31 49996.10 35.92 2015-04-19 09:20:17.000 109 33505.57 180.24 49996.10 35.93 2015-04-19 09:20:18.000 109 33505.55 180.26 49996.10 35.93 2015-04-19 09:20:19.000 109 33505.59 180.26 49996.10 35.93 2015-04-19 09:20:20.000 109 33505.67 180.25 49996.10 35.93 2015-04-19 09:20:21.000 109 33505.55 180.29 49996.10 35.93 2015-04-19 09:20:22.000 109 33505.65 180.35 49996.10 35.93 2015-04-19 09:20:23.000 109 33505.61 180.37 49996.10 35.93 2015-04-19 09:20:24.000 109 33505.64 180.36 49996.10 35.93 2015-04-19 09:20:25.000 109 33505.69 180.31 49996.10 35.93 2015-04-19 09:20:26.000 109 33505.56 180.26 49996.10 35.93 2015-04-19 09:20:27.000 109 33505.67 180.24 49996.10 35.93 2015-04-19 09:20:28.000 109 33505.69 180.25 49996.10 35.93 2015-04-19 09:20:29.000 109 33505.62 180.22 49996.10 35.93 2015-04-19 09:20:30.000 109 33505.56 180.22 49996.10 35.93 2015-04-19 09:20:31.000 109 33505.70 180.24 49996.10 35.93 2015-04-19 09:20:32.000 109 33505.56 180.31 49996.10 35.93 2015-04-19 09:20:33.000 109 33505.68 180.29 49996.10 35.93 2015-04-19 09:20:34.000 109 33505.59 180.31 49996.10 35.93 2015-04-19 09:20:35.000 109 33505.62 180.34 49996.10 35.93 2015-04-19 09:20:36.000 109 33505.54 180.28 49996.10 35.93 2015-04-19 09:20:37.000 109 33505.64 180.23 49996.10 35.93 2015-04-19 09:20:38.000 109 33505.64 180.19 49996.10 35.93 2015-04-19 09:20:39.000 109 33505.59 180.13 49996.10 35.93 2015-04-19 09:20:40.000 109 33505.55 180.11 49996.10 35.93 2015-04-19 09:20:41.000 109 33505.56 180.09 49996.10 35.93 2015-04-19 09:20:42.000 109 33505.54 180.06 49996.10 35.93 2015-04-19 09:20:43.000 109 33505.56 180.03 49996.10 35.93 2015-04-19 09:20:44.000 109 33505.51 180.00 49996.10 35.93 2015-04-19 09:20:45.000 109 33505.62 179.99 49996.10 35.93 2015-04-19 09:20:46.000 109 33505.54 179.94 49996.10 35.93 2015-04-19 09:20:47.000 109 33505.55 179.91 49996.10 35.93 2015-04-19 09:20:48.000 109 33505.51 179.87 49996.10 35.93 2015-04-19 09:20:49.000 109 33505.58 179.85 49996.10 35.93 2015-04-19 09:20:50.000 109 33505.58 179.77 49996.10 35.93 2015-04-19 09:20:51.000 109 33505.55 179.73 49996.10 35.93 2015-04-19 09:20:52.000 109 33505.65 179.70 49996.10 35.93 2015-04-19 09:20:53.000 109 33505.64 179.62 49996.10 35.92 2015-04-19 09:20:54.000 109 33505.61 179.53 49996.10 35.93 2015-04-19 09:20:54.000 109 33505.61 179.55 49996.10 35.92 2015-04-19 09:20:56.000 109 33505.59 179.50 49996.10 35.93 2015-04-19 09:20:57.000 109 33505.57 179.46 49996.10 35.93 2015-04-19 09:20:58.000 109 33505.69 179.44 49996.10 35.93 2015-04-19 09:20:59.000 109 33505.71 179.34 49996.10 35.92 2015-04-19 09:21:00.000 109 33505.77 179.29 49996.10 35.93 2015-04-19 09:21:01.000 109 33505.67 179.26 49996.10 35.92 2015-04-19 09:21:02.000 109 33505.69 179.16 49996.10 35.93 2015-04-19 09:21:03.000 109 33505.76 179.14 49996.10 35.93 2015-04-19 09:21:04.000 109 33505.73 179.01 49996.10 35.93 2015-04-19 09:21:05.000 109 33505.73 178.83 49996.10 35.93 2015-04-19 09:21:06.000 109 33505.76 178.77 49996.10 35.93 2015-04-19 09:21:07.000 109 33505.82 178.67 49996.10 35.92 2015-04-19 09:21:07.000 109 33505.79 178.54 49996.10 35.92 2015-04-19 09:21:09.000 109 33505.86 178.45 49996.10 35.93 2015-04-19 09:21:10.000 109 33505.86 178.38 49996.10 35.92 2015-04-19 09:21:11.000 109 33505.86 178.31 49996.10 35.92 2015-04-19 09:21:12.000 109 33505.82 178.28 49996.10 35.92 2015-04-19 09:21:13.000 109 33505.93 178.16 49996.10 35.92 2015-04-19 09:21:14.000 109 33505.97 178.12 49996.10 35.92 2015-04-19 09:21:15.000 109 33505.93 178.06 49996.10 35.92 2015-04-19 09:21:16.000 109 33505.84 178.02 49996.10 35.92 2015-04-19 09:21:17.000 109 33506.07 177.94 49996.10 35.92 2015-04-19 09:21:18.000 109 33505.96 177.93 49996.10 35.92 2015-04-19 09:21:19.000 109 33506.00 177.96 49996.10 35.93 2015-04-19 09:21:20.000 109 33506.05 177.88 49996.10 35.92 2015-04-19 09:21:21.000 109 33505.96 177.85 49996.10 35.92 2015-04-19 09:21:22.000 109 33506.05 177.86 49996.10 35.92 2015-04-19 09:21:23.000 109 33505.99 177.81 49996.10 35.92 2015-04-19 09:21:24.000 109 33506.10 177.79 49996.10 35.92 2015-04-19 09:21:25.000 109 33506.11 177.77 49996.10 35.92 2015-04-19 09:21:26.000 109 33506.06 177.73 49996.10 35.92 2015-04-19 09:21:27.000 109 33506.07 177.72 49996.10 35.92 2015-04-19 09:21:28.000 109 33506.11 177.67 49996.10 35.92 2015-04-19 09:21:29.000 109 33506.08 177.63 49996.10 35.92 2015-04-19 09:21:30.000 109 33506.07 177.64 49996.10 35.92 2015-04-19 09:21:31.000 109 33506.11 177.58 49996.10 35.92 2015-04-19 09:21:32.000 109 33506.17 177.52 49996.10 35.92 2015-04-19 09:21:33.000 109 33506.10 177.55 49996.10 35.92 2015-04-19 09:21:34.000 109 33506.15 177.48 49996.10 35.92 2015-04-19 09:21:35.000 109 33506.17 177.40 49996.10 35.92 2015-04-19 09:21:36.000 109 33506.14 177.35 49996.10 35.92 2015-04-19 09:21:37.000 109 33506.18 177.40 49996.10 35.92 2015-04-19 09:21:38.000 109 33506.23 177.39 49996.10 35.92 2015-04-19 09:21:39.000 109 33506.21 177.32 49996.10 35.92 2015-04-19 09:21:40.000 109 33506.29 177.39 49996.10 35.92 2015-04-19 09:21:41.000 109 33506.40 177.28 49996.10 35.92 2015-04-19 09:21:42.000 109 33506.35 177.26 49996.10 35.92 2015-04-19 09:21:43.000 109 33506.35 177.28 49996.10 35.92 2015-04-19 09:21:44.000 109 33506.42 177.20 49996.10 35.92 2015-04-19 09:21:45.000 109 33506.42 177.16 49996.10 35.92 2015-04-19 09:21:46.000 109 33506.46 177.08 49996.10 35.92 2015-04-19 09:21:47.000 109 33506.43 176.96 49996.10 35.92 2015-04-19 09:21:48.000 109 33506.49 176.91 49996.10 35.92 2015-04-19 09:21:48.000 109 33506.55 176.76 49996.10 35.93 2015-04-19 09:21:50.000 109 33506.61 176.73 49996.10 35.92 2015-04-19 09:21:51.000 109 33506.66 176.63 49996.10 35.92 2015-04-19 09:21:52.000 109 33506.82 176.55 49996.10 35.92 2015-04-19 09:21:53.000 109 33506.76 176.47 49996.10 35.92 2015-04-19 09:21:54.000 109 33506.77 176.46 49996.10 35.92 2015-04-19 09:21:55.000 109 33506.82 176.44 49996.10 35.93 2015-04-19 09:21:56.000 109 33506.89 176.34 49996.10 35.92 2015-04-19 09:21:57.000 109 33506.95 176.29 49996.10 35.92 2015-04-19 09:21:58.000 109 33506.88 176.19 49996.10 35.92 2015-04-19 09:21:59.000 109 33506.85 176.09 49996.10 35.92 2015-04-19 09:22:00.000 109 33506.90 176.01 49996.10 35.92 2015-04-19 09:22:01.000 109 33507.04 175.88 49996.10 35.92 2015-04-19 09:22:01.000 109 33506.96 175.75 49996.10 35.92 2015-04-19 09:22:03.000 109 33506.91 175.68 49996.10 35.92 2015-04-19 09:22:04.000 109 33506.98 175.59 49996.10 35.92 2015-04-19 09:22:05.000 109 33507.17 175.47 49996.10 35.92 2015-04-19 09:22:06.000 109 33507.12 175.39 49996.10 35.92 2015-04-19 09:22:07.000 109 33507.11 175.37 49996.10 35.93 2015-04-19 09:22:08.000 109 33506.98 175.35 49996.10 35.92 2015-04-19 09:22:09.000 109 33507.16 175.21 49996.10 35.93 2015-04-19 09:22:10.000 109 33507.05 175.21 49996.10 35.92 2015-04-19 09:22:11.000 109 33507.14 175.13 49996.10 35.92 2015-04-19 09:22:12.000 109 33507.08 175.02 49996.10 35.92 2015-04-19 09:22:13.000 109 33507.05 174.96 49996.10 35.92 2015-04-19 09:22:14.000 109 33507.16 174.82 49996.10 35.92 2015-04-19 09:22:15.000 109 33507.21 174.73 49996.10 35.92 2015-04-19 09:22:16.000 109 33507.12 174.62 49996.10 35.92 2015-04-19 09:22:17.000 109 33507.21 174.53 49996.10 35.92 2015-04-19 09:22:18.000 109 33507.29 174.40 49996.10 35.92 2015-04-19 09:22:19.000 109 33507.23 174.32 49996.10 35.92 2015-04-19 09:22:20.000 109 33507.28 174.27 49996.10 35.93 2015-04-19 09:22:21.000 109 33507.29 174.19 49996.10 35.92 2015-04-19 09:22:22.000 109 33507.24 174.12 49996.10 35.92 2015-04-19 09:22:23.000 109 33507.35 174.01 49996.10 35.92 2015-04-19 09:22:24.000 109 33507.26 173.90 49996.10 35.92 2015-04-19 09:22:25.000 109 33507.28 173.82 49996.10 35.92 2015-04-19 09:22:26.000 109 33507.39 173.72 49996.10 35.92 2015-04-19 09:22:27.000 109 33507.54 173.58 49996.10 35.92 2015-04-19 09:22:28.000 109 33507.57 173.53 49996.10 35.92 2015-04-19 09:22:29.000 109 33507.53 173.39 49996.10 35.92 2015-04-19 09:22:30.000 109 33507.51 173.28 49996.10 35.92 2015-04-19 09:22:31.000 109 33507.49 173.24 49996.10 35.92 2015-04-19 09:22:32.000 109 33507.63 173.09 49996.10 35.92 2015-04-19 09:22:33.000 109 33507.61 173.03 49996.10 35.92 2015-04-19 09:22:34.000 109 33507.58 172.95 49996.10 35.92 2015-04-19 09:22:35.000 109 33507.64 172.82 49996.10 35.92 2015-04-19 09:22:36.000 109 33507.80 172.75 49996.10 35.92 2015-04-19 09:22:37.000 109 33507.67 172.70 49996.10 35.92 2015-04-19 09:22:38.000 109 33507.72 172.60 49996.10 35.92 2015-04-19 09:22:39.000 109 33507.68 172.46 49996.10 35.92 2015-04-19 09:22:40.000 109 33507.72 172.43 49996.10 35.92 2015-04-19 09:22:41.000 109 33507.80 172.43 49996.10 35.92 2015-04-19 09:22:42.000 109 33507.67 172.37 49996.10 35.92 2015-04-19 09:22:42.000 109 33507.78 172.37 49996.10 35.92 2015-04-19 09:22:44.000 109 33507.64 172.26 49996.10 35.92 2015-04-19 09:22:45.000 109 33507.71 172.21 49996.10 35.92 2015-04-19 09:22:46.000 109 33507.73 172.26 49996.10 35.92 2015-04-19 09:22:47.000 109 33507.69 172.18 49996.10 35.92 2015-04-19 09:22:48.000 109 33507.72 172.20 49996.10 35.92 2015-04-19 09:22:49.000 109 33507.61 172.16 49996.10 35.92 2015-04-19 09:22:50.000 109 33507.69 172.19 49996.10 35.92 2015-04-19 09:22:51.000 109 33507.69 172.13 49996.10 35.92 2015-04-19 09:22:52.000 109 33507.72 172.14 49996.10 35.92 2015-04-19 09:22:53.000 109 33507.65 172.12 49996.10 35.92 2015-04-19 09:22:54.000 109 33507.60 172.12 49996.10 35.92 2015-04-19 09:22:55.000 109 33507.70 172.12 49996.10 35.92 2015-04-19 09:22:55.000 109 33507.73 172.10 49996.10 35.92 2015-04-19 09:22:57.000 109 33507.69 172.08 49996.10 35.92 2015-04-19 09:22:58.000 109 33507.63 172.02 49996.10 35.92 2015-04-19 09:22:59.000 109 33507.76 172.02 49996.10 35.92 2015-04-19 09:23:00.000 109 33507.79 172.04 49996.10 35.92 2015-04-19 09:23:01.000 109 33507.80 172.00 49996.10 35.92 2015-04-19 09:23:02.000 109 33507.72 171.93 49996.10 35.92 2015-04-19 09:23:03.000 109 33507.89 171.96 49996.10 35.92 2015-04-19 09:23:04.000 109 33507.77 171.87 49996.10 35.92 2015-04-19 09:23:05.000 109 33507.83 171.72 49996.10 35.92 2015-04-19 09:23:06.000 109 33507.93 171.72 49996.10 35.92 2015-04-19 09:23:07.000 109 33507.99 171.64 49996.10 35.92 2015-04-19 09:23:08.000 109 33507.98 171.60 49996.10 35.92 2015-04-19 09:23:09.000 109 33508.00 171.56 49996.10 35.92 2015-04-19 09:23:10.000 109 33508.07 171.50 49996.10 35.92 2015-04-19 09:23:11.000 109 33508.03 171.45 49996.10 35.92 2015-04-19 09:23:12.000 109 33508.10 171.37 49996.10 35.92 2015-04-19 09:23:13.000 109 33508.05 171.31 49996.10 35.92 2015-04-19 09:23:14.000 109 33508.13 171.28 49996.10 35.92 2015-04-19 09:23:15.000 109 33508.08 171.26 49996.10 35.92 2015-04-19 09:23:16.000 109 33508.16 171.20 49996.10 35.92 2015-04-19 09:23:17.000 109 33508.16 171.17 49996.10 35.92 2015-04-19 09:23:18.000 109 33508.21 171.13 49996.10 35.92 2015-04-19 09:23:19.000 109 33508.21 171.11 49996.10 35.92 2015-04-19 09:23:20.000 109 33508.18 171.09 49996.10 35.92 2015-04-19 09:23:21.000 109 33508.19 171.05 49996.10 35.92 2015-04-19 09:23:22.000 109 33508.12 171.05 49996.10 35.92 2015-04-19 09:23:23.000 109 33508.13 171.02 49996.10 35.92 2015-04-19 09:23:24.000 109 33508.06 170.96 49996.10 35.92 2015-04-19 09:23:25.000 109 33508.16 170.95 49996.10 35.92 2015-04-19 09:23:26.000 109 33508.20 170.94 49996.10 35.92 2015-04-19 09:23:27.000 109 33508.13 170.92 49996.10 35.92 2015-04-19 09:23:28.000 109 33508.13 170.90 49996.10 35.92 2015-04-19 09:23:29.000 109 33508.26 170.86 49996.10 35.92 2015-04-19 09:23:30.000 109 33508.08 170.88 49996.10 35.92 2015-04-19 09:23:31.000 109 33508.19 170.83 49996.10 35.92 2015-04-19 09:23:32.000 109 33508.30 170.85 49996.10 35.92 2015-04-19 09:23:33.000 109 33508.28 170.84 49996.10 35.92 2015-04-19 09:23:34.000 109 33508.35 170.87 49996.10 35.92 2015-04-19 09:23:35.000 109 33508.33 170.87 49996.10 35.92 2015-04-19 09:23:36.000 109 33508.25 170.81 49996.10 35.92 2015-04-19 09:23:36.000 109 33508.34 170.77 49996.10 35.92 2015-04-19 09:23:38.000 109 33508.41 170.75 49996.10 35.92 2015-04-19 09:23:39.000 109 33508.46 170.74 49996.10 35.92 2015-04-19 09:23:40.000 109 33508.42 170.73 49996.10 35.92 2015-04-19 09:23:41.000 109 33508.47 170.68 49996.10 35.92 2015-04-19 09:23:42.000 109 33508.63 170.65 49996.10 35.92 2015-04-19 09:23:43.000 109 33508.62 170.59 49996.10 35.92 2015-04-19 09:23:44.000 109 33508.65 170.51 49996.10 35.92 2015-04-19 09:23:45.000 109 33508.71 170.45 49996.10 35.92 2015-04-19 09:23:46.000 109 33508.64 170.44 49996.10 35.92 2015-04-19 09:23:47.000 109 33508.76 170.33 49996.10 35.92 2015-04-19 09:23:48.000 109 33508.82 170.34 49996.10 35.92 2015-04-19 09:23:49.000 109 33508.82 170.31 49996.10 35.92 2015-04-19 09:23:49.000 109 33508.79 170.35 49996.10 35.92 2015-04-19 09:23:51.000 109 33508.84 170.30 49996.10 35.92 2015-04-19 09:23:52.000 109 33508.81 170.28 49996.10 35.92 2015-04-19 09:23:53.000 109 33508.84 170.28 49996.10 35.92 2015-04-19 09:23:54.000 109 33508.81 170.29 49996.10 35.92 2015-04-19 09:23:55.000 109 33508.78 170.30 49996.10 35.92 2015-04-19 09:23:56.000 109 33508.83 170.29 49996.10 35.92 2015-04-19 09:23:57.000 109 33508.84 170.32 49996.10 35.92 2015-04-19 09:23:58.000 109 33508.78 170.32 49996.10 35.92 2015-04-19 09:23:59.000 109 33508.87 170.30 49996.10 35.92 2015-04-19 09:24:00.000 109 33508.71 170.37 49996.10 35.92 2015-04-19 09:24:01.000 109 33508.79 170.38 49996.10 35.92 2015-04-19 09:24:02.000 109 33508.82 170.46 49996.10 35.92 2015-04-19 09:24:03.000 109 33508.75 170.48 49996.10 35.92 2015-04-19 09:24:04.000 109 33508.86 170.49 49996.10 35.92 2015-04-19 09:24:05.000 109 33508.73 170.54 49996.10 35.92 2015-04-19 09:24:06.000 109 33508.87 170.56 49996.10 35.92 2015-04-19 09:24:07.000 109 33508.82 170.57 49996.10 35.92 2015-04-19 09:24:08.000 109 33508.76 170.60 49996.10 35.92 2015-04-19 09:24:09.000 109 33508.79 170.64 49996.10 35.92 2015-04-19 09:24:10.000 109 33508.72 170.62 49996.10 35.92 2015-04-19 09:24:11.000 109 33508.78 170.64 49996.10 35.92 2015-04-19 09:24:12.000 109 33508.85 170.67 49996.10 35.92 2015-04-19 09:24:13.000 109 33508.79 170.63 49996.10 35.92 2015-04-19 09:24:14.000 109 33508.88 170.61 49996.10 35.92 2015-04-19 09:24:15.000 109 33508.91 170.63 49996.10 35.92 2015-04-19 09:24:16.000 109 33508.90 170.59 49996.10 35.92 2015-04-19 09:24:17.000 109 33508.88 170.51 49996.10 35.92 2015-04-19 09:24:18.000 109 33508.90 170.48 49996.10 35.92 2015-04-19 09:24:19.000 109 33508.85 170.43 49996.10 35.92 2015-04-19 09:24:20.000 109 33509.02 170.41 49996.10 35.92 2015-04-19 09:24:21.000 109 33508.99 170.40 49996.10 35.92 2015-04-19 09:24:22.000 109 33509.05 170.32 49996.10 35.92 2015-04-19 09:24:23.000 109 33508.96 170.26 49996.10 35.92 2015-04-19 09:24:24.000 109 33509.01 170.23 49996.10 35.92 2015-04-19 09:24:25.000 109 33508.97 170.16 49996.10 35.92 2015-04-19 09:24:26.000 109 33508.99 170.11 49996.10 35.92 2015-04-19 09:24:27.000 109 33508.89 170.13 49996.10 35.92 2015-04-19 09:24:28.000 109 33509.07 170.12 49996.10 35.92 2015-04-19 09:24:29.000 109 33509.03 170.12 49996.10 35.92 2015-04-19 09:24:30.000 109 33508.88 170.16 49996.10 35.92 2015-04-19 09:24:30.000 109 33508.95 170.12 49996.10 35.92 2015-04-19 09:24:32.000 109 33508.93 170.05 49996.10 35.92 2015-04-19 09:24:33.000 109 33508.90 170.15 49996.10 35.92 2015-04-19 09:24:34.000 109 33509.00 170.14 49996.10 35.92 2015-04-19 09:24:35.000 109 33508.89 170.08 49996.10 35.92 2015-04-19 09:24:36.000 109 33508.96 170.13 49996.10 35.92 2015-04-19 09:24:37.000 109 33508.96 170.13 49996.10 35.92 2015-04-19 09:24:38.000 109 33508.93 170.10 49996.10 35.92 2015-04-19 09:24:39.000 109 33508.92 170.05 49996.10 35.92 2015-04-19 09:24:40.000 109 33509.03 170.01 49996.10 35.92 2015-04-19 09:24:41.000 109 33508.89 170.01 49996.10 35.92 2015-04-19 09:24:42.000 109 33509.02 169.98 49996.10 35.92 2015-04-19 09:24:43.000 109 33508.90 170.01 49996.10 35.92 2015-04-19 09:24:43.000 109 33508.87 169.98 49996.10 35.92 2015-04-19 09:24:45.000 109 33508.93 170.01 49996.10 35.92 2015-04-19 09:24:46.000 109 33509.01 170.01 49996.10 35.92 2015-04-19 09:24:47.000 109 33509.04 169.97 49996.10 35.92 2015-04-19 09:24:48.000 109 33508.94 170.01 49996.10 35.92 2015-04-19 09:24:49.000 109 33509.00 170.01 49996.10 35.92 2015-04-19 09:24:50.000 109 33509.03 170.02 49996.10 35.92 2015-04-19 09:24:51.000 109 33509.00 170.03 49996.10 35.92 2015-04-19 09:24:52.000 109 33508.94 170.03 49996.10 35.92 2015-04-19 09:24:53.000 109 33509.00 170.07 49996.10 35.92 2015-04-19 09:24:54.000 109 33509.07 170.07 49996.10 35.92 2015-04-19 09:24:55.000 109 33509.06 170.08 49996.10 35.92 2015-04-19 09:24:56.000 109 33508.94 170.11 49996.10 35.92 2015-04-19 09:24:57.000 109 33508.97 170.19 49996.10 35.92 2015-04-19 09:24:58.000 109 33509.01 170.17 49996.10 35.92 2015-04-19 09:24:59.000 109 33508.96 170.19 49996.10 35.92 2015-04-19 09:25:00.000 109 33509.04 170.29 49996.10 35.92 2015-04-19 09:25:01.000 109 33508.97 170.30 49996.10 35.92 2015-04-19 09:25:02.000 109 33508.93 170.37 49996.10 35.92 2015-04-19 09:25:03.000 109 33509.00 170.40 49996.10 35.92 2015-04-19 09:25:04.000 109 33508.99 170.39 49996.10 35.92 2015-04-19 09:25:05.000 109 33508.97 170.40 49996.10 35.92 2015-04-19 09:25:06.000 109 33508.96 170.39 49996.10 35.92 2015-04-19 09:25:07.000 109 33508.90 170.42 49996.10 35.92 2015-04-19 09:25:08.000 109 33509.04 170.46 49996.10 35.92 2015-04-19 09:25:09.000 109 33509.02 170.50 49996.10 35.92 2015-04-19 09:25:10.000 109 33508.87 170.47 49996.10 35.92 2015-04-19 09:25:11.000 109 33508.92 170.49 49996.10 35.92 2015-04-19 09:25:12.000 109 33508.97 170.45 49996.10 35.92 2015-04-19 09:25:13.000 109 33508.97 170.41 49996.10 35.92 2015-04-19 09:25:14.000 109 33509.00 170.40 49996.10 35.92 2015-04-19 09:25:15.000 109 33509.02 170.41 49996.10 35.92 2015-04-19 09:25:16.000 109 33509.03 170.40 49996.10 35.92 2015-04-19 09:25:17.000 109 33509.06 170.39 49996.10 35.92 2015-04-19 09:25:18.000 109 33509.07 170.33 49996.10 35.92 2015-04-19 09:25:19.000 109 33509.04 170.33 49996.10 35.92 2015-04-19 09:25:20.000 109 33509.14 170.33 49996.10 35.92 2015-04-19 09:25:21.000 109 33509.16 170.35 49996.10 35.92 2015-04-19 09:25:22.000 109 33509.19 170.27 49996.10 35.92 2015-04-19 09:25:23.000 109 33509.18 170.32 49996.10 35.92 2015-04-19 09:25:24.000 109 33509.08 170.25 49996.10 35.92 2015-04-19 09:25:24.000 109 33509.08 170.28 49996.10 35.92 2015-04-19 09:25:26.000 109 33509.13 170.25 49996.10 35.92 2015-04-19 09:25:27.000 109 33509.15 170.18 49996.10 35.92 2015-04-19 09:25:28.000 109 33509.14 170.17 49996.10 35.92 2015-04-19 09:25:29.000 109 33509.13 170.14 49996.10 35.92 2015-04-19 09:25:30.000 109 33509.20 170.15 49996.10 35.92 2015-04-19 09:25:31.000 109 33509.14 170.07 49996.10 35.92 2015-04-19 09:25:32.000 109 33509.21 170.07 49996.10 35.92 2015-04-19 09:25:33.000 109 33509.14 170.03 49996.10 35.92 2015-04-19 09:25:34.000 109 33509.19 170.06 49996.10 35.92 2015-04-19 09:25:35.000 109 33509.18 170.00 49996.10 35.92 2015-04-19 09:25:36.000 109 33509.15 169.94 49996.10 35.92 2015-04-19 09:25:37.000 109 33509.12 169.95 49996.10 35.92 2015-04-19 09:25:37.000 109 33509.09 169.93 49996.10 35.92 2015-04-19 09:25:39.000 109 33509.13 169.91 49996.10 35.92 2015-04-19 09:25:40.000 109 33509.10 169.87 49996.10 35.92 2015-04-19 09:25:41.000 109 33509.19 169.88 49996.10 35.92 2015-04-19 09:25:42.000 109 33509.01 169.87 49996.10 35.92 2015-04-19 09:25:43.000 109 33509.07 169.88 49996.10 35.92 2015-04-19 09:25:44.000 109 33509.09 169.84 49996.10 35.92 2015-04-19 09:25:45.000 109 33509.13 169.83 49996.10 35.92 2015-04-19 09:25:46.000 109 33509.10 169.79 49996.10 35.92 2015-04-19 09:25:47.000 109 33509.16 169.77 49996.10 35.92 2015-04-19 09:25:48.000 109 33509.18 169.79 49996.10 35.92 2015-04-19 09:25:49.000 109 33509.19 169.78 49996.10 35.92 2015-04-19 09:25:50.000 109 33509.22 169.81 49996.10 35.92 2015-04-19 09:25:51.000 109 33509.25 169.84 49996.10 35.92 2015-04-19 09:25:52.000 109 33509.24 169.84 49996.10 35.92 2015-04-19 09:25:53.000 109 33509.29 169.80 49996.10 35.92 2015-04-19 09:25:54.000 109 33509.30 169.80 49996.10 35.92 2015-04-19 09:25:55.000 109 33509.30 169.80 49996.10 35.92 2015-04-19 09:25:56.000 109 33509.39 169.79 49996.10 35.92 2015-04-19 09:25:57.000 109 33509.37 169.77 49996.10 35.92 2015-04-19 09:25:58.000 109 33509.30 169.76 49996.10 35.92 2015-04-19 09:25:59.000 109 33509.43 169.75 49996.10 35.92 2015-04-19 09:26:00.000 109 33509.52 169.77 49996.10 35.92 2015-04-19 09:26:01.000 109 33509.44 169.79 49996.10 35.92 2015-04-19 09:26:02.000 109 33509.52 169.75 49996.10 35.92 2015-04-19 09:26:03.000 109 33509.56 169.78 49996.10 35.92 2015-04-19 09:26:04.000 109 33509.47 169.74 49996.10 35.92 2015-04-19 09:26:05.000 109 33509.55 169.81 49996.10 35.92 2015-04-19 09:26:06.000 109 33509.43 169.84 49996.10 35.92 2015-04-19 09:26:07.000 109 33509.60 169.77 49996.10 35.92 2015-04-19 09:26:08.000 109 33509.51 169.75 49996.10 35.92 2015-04-19 09:26:09.000 109 33509.59 169.80 49996.10 35.92 2015-04-19 09:26:10.000 109 33509.57 169.81 49996.10 35.92 2015-04-19 09:26:11.000 109 33509.53 169.73 49996.10 35.92 2015-04-19 09:26:12.000 109 33509.64 169.73 49996.10 35.92 2015-04-19 09:26:13.000 109 33509.53 169.71 49996.10 35.92 2015-04-19 09:26:14.000 109 33509.57 169.69 49996.10 35.92 2015-04-19 09:26:15.000 109 33509.58 169.65 49996.10 35.92 2015-04-19 09:26:16.000 109 33509.53 169.67 49996.10 35.92 2015-04-19 09:26:17.000 109 33509.61 169.62 49996.10 35.92 2015-04-19 09:26:18.000 109 33509.59 169.62 49996.10 35.92 2015-04-19 09:26:18.000 109 33509.54 169.63 49996.10 35.92 2015-04-19 09:26:20.000 109 33509.63 169.65 49996.10 35.92 2015-04-19 09:26:21.000 109 33509.56 169.59 49996.10 35.92 2015-04-19 09:26:22.000 109 33509.68 169.57 49996.10 35.92 2015-04-19 09:26:23.000 109 33509.62 169.56 49996.10 35.92 2015-04-19 09:26:24.000 109 33509.72 169.56 49996.10 35.92 2015-04-19 09:26:25.000 109 33509.74 169.54 49996.10 35.92 2015-04-19 09:26:26.000 109 33509.71 169.59 49996.10 35.92 2015-04-19 09:26:27.000 109 33509.84 169.59 49996.10 35.92 2015-04-19 09:26:28.000 109 33509.86 169.58 49996.10 35.92 2015-04-19 09:26:29.000 109 33509.89 169.54 49996.10 35.92 2015-04-19 09:26:30.000 109 33510.02 169.59 49996.10 35.92 2015-04-19 09:26:31.000 109 33510.00 169.58 49996.10 35.92 2015-04-19 09:26:31.000 109 33510.08 169.61 49996.10 35.92 2015-04-19 09:26:33.000 109 33510.18 169.59 49996.10 35.92 2015-04-19 09:26:34.000 109 33510.13 169.59 49996.10 35.92 2015-04-19 09:26:35.000 109 33510.19 169.56 49996.10 35.92 2015-04-19 09:26:36.000 109 33510.24 169.50 49996.10 35.92 2015-04-19 09:26:37.000 109 33510.29 169.46 49996.10 35.92 2015-04-19 09:26:38.000 109 33510.29 169.54 49996.10 35.92 2015-04-19 09:26:39.000 109 33510.41 169.55 49996.10 35.92 2015-04-19 09:26:40.000 109 33510.40 169.61 49996.10 35.92 2015-04-19 09:26:41.000 109 33510.36 169.59 49996.10 35.92 2015-04-19 09:26:42.000 109 33510.45 169.65 49996.10 35.92 2015-04-19 09:26:43.000 109 33510.38 169.62 49996.10 35.92 2015-04-19 09:26:44.000 109 33510.39 169.67 49996.10 35.92 2015-04-19 09:26:45.000 109 33510.53 169.65 49996.10 35.92 2015-04-19 09:26:46.000 109 33510.50 169.65 49996.10 35.92 2015-04-19 09:26:47.000 109 33510.51 169.66 49996.10 35.92 2015-04-19 09:26:48.000 109 33510.46 169.65 49996.10 35.92 2015-04-19 09:26:49.000 109 33510.43 169.70 49996.10 35.92 2015-04-19 09:26:50.000 109 33510.45 169.71 49996.10 35.92 2015-04-19 09:26:51.000 109 33510.47 169.69 49996.10 35.92 2015-04-19 09:26:52.000 109 33510.49 169.70 49996.10 35.92 2015-04-19 09:26:53.000 109 33510.52 169.73 49996.10 35.92 2015-04-19 09:26:54.000 109 33510.40 169.71 49996.10 35.92 2015-04-19 09:26:55.000 109 33510.53 169.68 49996.10 35.92 2015-04-19 09:26:56.000 109 33510.49 169.79 49996.10 35.92 2015-04-19 09:26:57.000 109 33510.50 169.77 49996.10 35.92 2015-04-19 09:26:58.000 109 33510.54 169.78 49996.10 35.92 2015-04-19 09:26:59.000 109 33510.54 169.74 49996.10 35.92 2015-04-19 09:27:00.000 109 33510.58 169.70 49996.10 35.92 2015-04-19 09:27:01.000 109 33510.50 169.72 49996.10 35.92 2015-04-19 09:27:02.000 109 33510.64 169.69 49996.10 35.92 2015-04-19 09:27:03.000 109 33510.70 169.64 49996.10 35.92 2015-04-19 09:27:04.000 109 33510.69 169.69 49996.10 35.92 2015-04-19 09:27:05.000 109 33510.63 169.61 49996.10 35.92 2015-04-19 09:27:06.000 109 33510.89 169.57 49996.10 35.92 2015-04-19 09:27:07.000 109 33510.83 169.56 49996.10 35.92 2015-04-19 09:27:08.000 109 33510.87 169.55 49996.10 35.92 2015-04-19 09:27:09.000 109 33510.85 169.52 49996.10 35.92 2015-04-19 09:27:10.000 109 33510.96 169.52 49996.10 35.92 2015-04-19 09:27:11.000 109 33510.82 169.49 49996.10 35.92 2015-04-19 09:27:12.000 109 33511.05 169.46 49996.10 35.92 2015-04-19 09:27:12.000 109 33511.10 169.43 49996.10 35.92 2015-04-19 09:27:14.000 109 33511.12 169.41 49996.10 35.92 2015-04-19 09:27:15.000 109 33511.20 169.41 49996.10 35.92 2015-04-19 09:27:16.000 109 33511.10 169.44 49996.10 35.92 2015-04-19 09:27:17.000 109 33511.21 169.41 49996.10 35.92 2015-04-19 09:27:18.000 109 33511.30 169.45 49996.10 35.92 2015-04-19 09:27:19.000 109 33511.28 169.44 49996.10 35.92 2015-04-19 09:27:20.000 109 33511.27 169.40 49996.10 35.92 2015-04-19 09:27:21.000 109 33511.31 169.41 49996.10 35.92 2015-04-19 09:27:22.000 109 33511.33 169.42 49996.10 35.92 2015-04-19 09:27:23.000 109 33511.22 169.50 49996.10 35.92 2015-04-19 09:27:24.000 109 33511.29 169.53 49996.10 35.92 2015-04-19 09:27:25.000 109 33511.21 169.55 49996.10 35.92 2015-04-19 09:27:25.000 109 33511.24 169.59 49996.10 35.92 2015-04-19 09:27:27.000 109 33511.25 169.64 49996.10 35.92 2015-04-19 09:27:28.000 109 33511.32 169.63 49996.10 35.92 2015-04-19 09:27:29.000 109 33511.30 169.65 49996.10 35.92 2015-04-19 09:27:30.000 109 33511.32 169.65 49996.10 35.92 2015-04-19 09:27:31.000 109 33511.30 169.66 49996.10 35.92 2015-04-19 09:27:32.000 109 33511.38 169.69 49996.10 35.92 2015-04-19 09:27:33.000 109 33511.35 169.67 49996.10 35.92 2015-04-19 09:27:34.000 109 33511.35 169.69 49996.10 35.92 2015-04-19 09:27:35.000 109 33511.31 169.72 49996.10 35.92 2015-04-19 09:27:36.000 109 33511.52 169.72 49996.10 35.92 2015-04-19 09:27:37.000 109 33511.44 169.76 49996.10 35.92 2015-04-19 09:27:38.000 109 33511.47 169.79 49996.10 35.92 2015-04-19 09:27:39.000 109 33511.46 169.83 49996.10 35.92 2015-04-19 09:27:40.000 109 33511.52 169.81 49996.10 35.92 2015-04-19 09:27:41.000 109 33511.51 169.78 49996.10 35.92 2015-04-19 09:27:42.000 109 33511.50 169.77 49996.10 35.92 2015-04-19 09:27:43.000 109 33511.46 169.74 49996.10 35.92 2015-04-19 09:27:44.000 109 33511.45 169.76 49996.10 35.92 2015-04-19 09:27:45.000 109 33511.48 169.79 49996.10 35.92 2015-04-19 09:27:46.000 109 33511.46 169.85 49996.10 35.92 2015-04-19 09:27:47.000 109 33511.54 169.83 49996.10 35.92 2015-04-19 09:27:48.000 109 33511.59 169.84 49996.10 35.92 2015-04-19 09:27:49.000 109 33511.51 169.84 49996.10 35.92 2015-04-19 09:27:50.000 109 33511.57 169.85 49996.10 35.92 2015-04-19 09:27:51.000 109 33511.54 169.84 49996.10 35.92 2015-04-19 09:27:52.000 109 33511.60 169.84 49996.10 35.92 2015-04-19 09:27:53.000 109 33511.50 169.81 49996.10 35.92 2015-04-19 09:27:54.000 109 33511.56 169.81 49996.10 35.92 2015-04-19 09:27:55.000 109 33511.55 169.82 49996.10 35.92 2015-04-19 09:27:56.000 109 33511.54 169.81 49996.10 35.92 2015-04-19 09:27:57.000 109 33511.46 169.83 49996.10 35.92 2015-04-19 09:27:58.000 109 33511.45 169.82 49996.10 35.92 2015-04-19 09:27:59.000 109 33511.48 169.82 49996.10 35.92 2015-04-19 09:28:00.000 109 33511.42 169.82 49996.10 35.92 2015-04-19 09:28:01.000 109 33511.45 169.85 49996.10 35.92 2015-04-19 09:28:02.000 109 33511.40 169.91 49996.10 35.92 2015-04-19 09:28:03.000 109 33511.34 170.00 49996.10 35.92 2015-04-19 09:28:04.000 109 33511.35 170.01 49996.10 35.92 2015-04-19 09:28:05.000 109 33511.33 169.98 49996.10 35.92 2015-04-19 09:28:06.000 109 33511.38 170.08 49996.10 35.92 2015-04-19 09:28:06.000 109 33511.36 170.07 49996.10 35.92 2015-04-19 09:28:08.000 109 33511.24 170.12 49996.10 35.92 2015-04-19 09:28:09.000 109 33511.34 170.16 49996.10 35.92 2015-04-19 09:28:10.000 109 33511.23 170.11 49996.10 35.92 2015-04-19 09:28:11.000 109 33511.30 170.13 49996.10 35.92 2015-04-19 09:28:12.000 109 33511.35 170.04 49996.10 35.92 2015-04-19 09:28:13.000 109 33511.23 170.04 49996.10 35.92 2015-04-19 09:28:14.000 109 33511.24 169.98 49996.10 35.92 2015-04-19 09:28:15.000 109 33511.35 169.93 49996.10 35.92 2015-04-19 09:28:16.000 109 33511.30 169.91 49996.10 35.92 2015-04-19 09:28:17.000 109 33511.41 169.81 49996.10 35.92 2015-04-19 09:28:18.000 109 33511.34 169.74 49996.10 35.92 2015-04-19 09:28:19.000 109 33511.36 169.71 49996.10 35.92 2015-04-19 09:28:19.000 109 33511.39 169.59 49996.10 35.92 2015-04-19 09:28:21.000 109 33511.45 169.56 49996.10 35.92 2015-04-19 09:28:22.000 109 33511.34 169.49 49996.10 35.92 2015-04-19 09:28:23.000 109 33511.44 169.45 49996.10 35.92 2015-04-19 09:28:24.000 109 33511.54 169.41 49996.10 35.92 2015-04-19 09:28:25.000 109 33511.51 169.35 49996.10 35.92 2015-04-19 09:28:26.000 109 33511.61 169.30 49996.10 35.92 2015-04-19 09:28:27.000 109 33511.58 169.19 49996.10 35.92 2015-04-19 09:28:28.000 109 33511.58 169.16 49996.10 35.92 2015-04-19 09:28:29.000 109 33511.55 169.06 49996.10 35.92 2015-04-19 09:28:30.000 109 33511.64 169.03 49996.10 35.92 2015-04-19 09:28:31.000 109 33511.57 168.96 49996.10 35.92 2015-04-19 09:28:32.000 109 33511.65 168.89 49996.10 35.92 2015-04-19 09:28:33.000 109 33511.66 168.84 49996.10 35.92 2015-04-19 09:28:34.000 109 33511.71 168.79 49996.10 35.92 2015-04-19 09:28:35.000 109 33511.68 168.72 49996.10 35.92 2015-04-19 09:28:36.000 109 33511.62 168.67 49996.10 35.92 2015-04-19 09:28:37.000 109 33511.61 168.61 49996.10 35.92 2015-04-19 09:28:38.000 109 33511.69 168.57 49996.10 35.92 2015-04-19 09:28:39.000 109 33511.61 168.44 49996.10 35.92 2015-04-19 09:28:40.000 109 33511.60 168.49 49996.10 35.92 2015-04-19 09:28:41.000 109 33511.58 168.43 49996.10 35.92 2015-04-19 09:28:42.000 109 33511.62 168.42 49996.10 35.92 2015-04-19 09:28:43.000 109 33511.59 168.42 49996.10 35.92 2015-04-19 09:28:44.000 109 33511.57 168.37 49996.10 35.92 2015-04-19 09:28:45.000 109 33511.68 168.40 49996.10 35.92 2015-04-19 09:28:46.000 109 33511.72 168.34 49996.10 35.92 2015-04-19 09:28:47.000 109 33511.62 168.32 49996.10 35.92 2015-04-19 09:28:48.000 109 33511.77 168.34 49996.10 35.92 2015-04-19 09:28:49.000 109 33511.68 168.33 49996.10 35.92 2015-04-19 09:28:50.000 109 33511.78 168.23 49996.10 35.92 2015-04-19 09:28:51.000 109 33511.80 168.19 49996.10 35.92 2015-04-19 09:28:52.000 109 33511.80 168.22 49996.10 35.92 2015-04-19 09:28:53.000 109 33511.78 168.22 49996.10 35.92 2015-04-19 09:28:54.000 109 33511.78 168.22 49996.10 35.92 2015-04-19 09:28:55.000 109 33511.85 168.20 49996.10 35.92 2015-04-19 09:28:56.000 109 33511.82 168.12 49996.10 35.92 2015-04-19 09:28:57.000 109 33511.82 168.16 49996.10 35.92 2015-04-19 09:28:58.000 109 33511.82 168.25 49996.10 35.92 2015-04-19 09:28:59.000 109 33511.79 168.19 49996.10 35.92 2015-04-19 09:29:00.000 109 33511.85 168.16 49996.10 35.92 2015-04-19 09:29:00.000 109 33511.84 168.15 49996.10 35.92 2015-04-19 09:29:02.000 109 33511.83 168.10 49996.10 35.92 2015-04-19 09:29:03.000 109 33511.88 168.07 49996.10 35.92 2015-04-19 09:29:04.000 109 33511.83 168.07 49996.10 35.92 2015-04-19 09:29:05.000 109 33511.86 168.06 49996.10 35.92 2015-04-19 09:29:06.000 109 33511.84 167.98 49996.10 35.92 2015-04-19 09:29:07.000 109 33511.91 168.01 49996.10 35.92 2015-04-19 09:29:08.000 109 33511.88 167.99 49996.10 35.92 2015-04-19 09:29:09.000 109 33511.94 167.96 49996.10 35.92 2015-04-19 09:29:10.000 109 33511.94 167.96 49996.10 35.92 2015-04-19 09:29:11.000 109 33511.91 167.97 49996.10 35.92 2015-04-19 09:29:12.000 109 33511.91 167.96 49996.10 35.92 2015-04-19 09:29:13.000 109 33511.92 167.97 49996.10 35.92 2015-04-19 09:29:13.000 109 33512.00 167.90 49996.10 35.92 2015-04-19 09:29:15.000 109 33511.99 167.93 49996.10 35.92 2015-04-19 09:29:16.000 109 33511.99 167.95 49996.10 35.92 2015-04-19 09:29:17.000 109 33512.01 167.88 49996.10 35.92 2015-04-19 09:29:18.000 109 33512.03 167.97 49996.10 35.92 2015-04-19 09:29:19.000 109 33512.01 167.95 49996.10 35.92 2015-04-19 09:29:20.000 109 33512.10 167.97 49996.10 35.92 2015-04-19 09:29:21.000 109 33512.13 167.95 49996.10 35.92 2015-04-19 09:29:22.000 109 33512.20 167.94 49996.10 35.92 2015-04-19 09:29:23.000 109 33512.26 167.97 49996.10 35.92 2015-04-19 09:29:24.000 109 33512.19 167.95 49996.10 35.92 2015-04-19 09:29:25.000 109 33512.17 167.96 49996.10 35.92 2015-04-19 09:29:26.000 109 33512.23 167.97 49996.10 35.92 2015-04-19 09:29:27.000 109 33512.31 167.98 49996.10 35.92 2015-04-19 09:29:28.000 109 33512.26 167.98 49996.10 35.92 2015-04-19 09:29:29.000 109 33512.28 167.97 49996.10 35.92 2015-04-19 09:29:30.000 109 33512.36 167.94 49996.10 35.92 2015-04-19 09:29:31.000 109 33512.28 167.93 49996.10 35.92 2015-04-19 09:29:32.000 109 33512.42 168.01 49996.10 35.92 2015-04-19 09:29:33.000 109 33512.31 168.00 49996.10 35.92 2015-04-19 09:29:34.000 109 33512.38 168.01 49996.10 35.92 2015-04-19 09:29:35.000 109 33512.34 168.07 49996.10 35.92 2015-04-19 09:29:36.000 109 33512.41 168.10 49996.10 35.92 2015-04-19 09:29:37.000 109 33512.38 168.13 49996.10 35.92 2015-04-19 09:29:38.000 109 33512.35 168.18 49996.10 35.92 2015-04-19 09:29:39.000 109 33512.39 168.20 49996.10 35.92 2015-04-19 09:29:40.000 109 33512.40 168.27 49996.10 35.92 2015-04-19 09:29:41.000 109 33512.35 168.27 49996.10 35.92 2015-04-19 09:29:42.000 109 33512.44 168.31 49996.10 35.92 2015-04-19 09:29:43.000 109 33512.33 168.34 49996.10 35.92 2015-04-19 09:29:44.000 109 33512.45 168.37 49996.10 35.92 2015-04-19 09:29:45.000 109 33512.47 168.42 49996.10 35.92 2015-04-19 09:29:46.000 109 33512.46 168.40 49996.10 35.92 2015-04-19 09:29:47.000 109 33512.30 168.36 49996.10 35.92 2015-04-19 09:29:48.000 109 33512.33 168.32 49996.10 35.92 2015-04-19 09:29:49.000 109 33512.33 168.33 49996.10 35.92 2015-04-19 09:29:50.000 109 33512.33 168.36 49996.10 35.92 2015-04-19 09:29:51.000 109 33512.33 168.43 49996.10 35.92 2015-04-19 09:29:52.000 109 33512.40 168.40 49996.10 35.92 2015-04-19 09:29:53.000 109 33512.33 168.45 49996.10 35.92 2015-04-19 09:29:54.000 109 33512.46 168.46 49996.10 35.92 2015-04-19 09:29:54.000 109 33512.39 168.44 49996.10 35.92 2015-04-19 09:29:56.000 109 33512.42 168.49 49996.10 35.92 2015-04-19 09:29:57.000 109 33512.40 168.55 49996.10 35.92 2015-04-19 09:29:58.000 109 33512.42 168.54 49996.10 35.92 2015-04-19 09:29:59.000 109 33512.58 168.63 49996.10 35.92 2015-04-19 09:30:00.000 109 33512.52 168.63 49996.10 35.92 2015-04-19 09:30:01.000 109 33512.55 168.63 49996.10 35.92 2015-04-19 09:30:02.000 109 33512.57 168.71 49996.10 35.92 2015-04-19 09:30:03.000 109 33512.56 168.64 49996.10 35.92 2015-04-19 09:30:04.000 109 33512.60 168.64 49996.10 35.92 2015-04-19 09:30:05.000 109 33512.58 168.53 49996.10 35.92 2015-04-19 09:30:06.000 109 33512.60 168.48 49996.10 35.92 2015-04-19 09:30:07.000 109 33512.57 168.41 49996.10 35.92 2015-04-19 09:30:07.000 109 33512.60 168.39 49996.10 35.92 2015-04-19 09:30:09.000 109 33512.57 168.35 49996.10 35.92 2015-04-19 09:30:10.000 109 33512.66 168.30 49996.10 35.92 2015-04-19 09:30:11.000 109 33512.63 168.32 49996.10 35.92 2015-04-19 09:30:12.000 109 33512.63 168.27 49996.10 35.92 2015-04-19 09:30:13.000 109 33512.60 168.24 49996.10 35.92 2015-04-19 09:30:14.000 109 33512.55 168.24 49996.10 35.92 2015-04-19 09:30:15.000 109 33512.67 168.21 49996.10 35.92 2015-04-19 09:30:16.000 109 33512.60 168.20 49996.10 35.92 2015-04-19 09:30:17.000 109 33512.50 168.19 49996.10 35.92 2015-04-19 09:30:18.000 109 33512.66 168.29 49996.10 35.92 2015-04-19 09:30:19.000 109 33512.60 168.28 49996.10 35.92 2015-04-19 09:30:20.000 109 33512.72 168.27 49996.10 35.92 2015-04-19 09:30:21.000 109 33512.67 168.30 49996.10 35.92 2015-04-19 09:30:22.000 109 33512.69 168.31 49996.10 35.92 2015-04-19 09:30:23.000 109 33512.61 168.31 49996.10 35.92 2015-04-19 09:30:24.000 109 33512.74 168.23 49996.10 35.92 2015-04-19 09:30:25.000 109 33512.68 168.23 49996.10 35.92 2015-04-19 09:30:26.000 109 33512.70 168.21 49996.10 35.92 2015-04-19 09:30:27.000 109 33512.75 168.23 49996.10 35.92 2015-04-19 09:30:28.000 109 33512.74 168.21 49996.10 35.92 2015-04-19 09:30:29.000 109 33512.73 168.17 49996.10 35.92 2015-04-19 09:30:30.000 109 33512.71 168.11 49996.10 35.92 2015-04-19 09:30:31.000 109 33512.77 168.08 49996.10 35.92 2015-04-19 09:30:32.000 109 33512.75 168.03 49996.10 35.92 2015-04-19 09:30:33.000 109 33512.82 168.01 49996.10 35.92 2015-04-19 09:30:34.000 109 33512.79 167.99 49996.10 35.92 2015-04-19 09:30:35.000 109 33512.89 167.96 49996.10 35.92 2015-04-19 09:30:36.000 109 33512.86 167.94 49996.10 35.92 2015-04-19 09:30:37.000 109 33512.84 167.95 49996.10 35.92 2015-04-19 09:30:38.000 109 33512.88 167.98 49996.10 35.92 2015-04-19 09:30:39.000 109 33512.89 168.04 49996.10 35.92 2015-04-19 09:30:40.000 109 33512.99 168.09 49996.10 35.92 2015-04-19 09:30:41.000 109 33512.90 168.10 49996.10 35.92 2015-04-19 09:30:42.000 109 33512.82 168.09 49996.10 35.92 2015-04-19 09:30:43.000 109 33512.89 168.09 49996.10 35.92 2015-04-19 09:30:44.000 109 33512.87 168.06 49996.10 35.92 2015-04-19 09:30:45.000 109 33512.89 168.04 49996.10 35.92 2015-04-19 09:30:46.000 109 33512.88 168.06 49996.10 35.92 2015-04-19 09:30:47.000 109 33512.89 168.06 49996.10 35.92 2015-04-19 09:30:48.000 109 33512.94 167.99 49996.10 35.92 2015-04-19 09:30:48.000 109 33512.86 168.01 49996.10 35.92 2015-04-19 09:30:50.000 109 33512.87 168.06 49996.10 35.92 2015-04-19 09:30:51.000 109 33512.97 168.09 49996.10 35.92 2015-04-19 09:30:52.000 109 33512.93 168.08 49996.10 35.92 2015-04-19 09:30:53.000 109 33513.02 168.10 49996.10 35.91 2015-04-19 09:30:54.000 109 33513.12 168.11 49996.10 35.92 2015-04-19 09:30:55.000 109 33513.12 168.10 49996.10 35.92 2015-04-19 09:30:56.000 109 33513.14 168.15 49996.10 35.92 2015-04-19 09:30:57.000 109 33513.14 168.17 49996.10 35.92 2015-04-19 09:30:58.000 109 33513.14 168.15 49996.10 35.92 2015-04-19 09:30:59.000 109 33513.09 168.14 49996.10 35.92 2015-04-19 09:31:00.000 109 33513.12 168.10 49996.10 35.91 2015-04-19 09:31:01.000 109 33513.08 168.09 49996.10 35.91 2015-04-19 09:31:01.000 109 33513.13 168.06 49996.10 35.91 2015-04-19 09:31:03.000 109 33513.17 168.05 49996.10 35.91 2015-04-19 09:31:04.000 109 33513.16 168.06 49996.10 35.92 2015-04-19 09:31:05.000 109 33513.16 168.09 49996.10 35.92 2015-04-19 09:31:06.000 109 33513.16 168.09 49996.10 35.92 2015-04-19 09:31:07.000 109 33513.10 168.11 49996.10 35.92 2015-04-19 09:31:08.000 109 33513.18 168.09 49996.10 35.92 2015-04-19 09:31:09.000 109 33513.25 168.06 49996.10 35.92 2015-04-19 09:31:10.000 109 33513.25 168.08 49996.10 35.92 2015-04-19 09:31:11.000 109 33513.15 168.00 49996.10 35.91 2015-04-19 09:31:12.000 109 33513.33 168.01 49996.10 35.92 2015-04-19 09:31:13.000 109 33513.27 168.01 49996.10 35.92 2015-04-19 09:31:14.000 109 33513.27 168.03 49996.10 35.92 2015-04-19 09:31:15.000 109 33513.37 167.94 49996.10 35.91 2015-04-19 09:31:16.000 109 33513.28 167.97 49996.10 35.91 2015-04-19 09:31:17.000 109 33513.34 167.95 49996.10 35.91 2015-04-19 09:31:18.000 109 33513.37 167.94 49996.10 35.92 2015-04-19 09:31:19.000 109 33513.29 167.91 49996.10 35.92 2015-04-19 09:31:20.000 109 33513.32 167.96 49996.10 35.92 2015-04-19 09:31:21.000 109 33513.34 167.91 49996.10 35.92 2015-04-19 09:31:22.000 109 33513.54 167.86 49996.10 35.92 2015-04-19 09:31:23.000 109 33513.30 167.87 49996.10 35.92 2015-04-19 09:31:24.000 109 33513.47 167.85 49996.10 35.91 2015-04-19 09:31:25.000 109 33513.42 167.88 49996.10 35.92 2015-04-19 09:31:26.000 109 33513.40 167.82 49996.10 35.91 2015-04-19 09:31:27.000 109 33513.43 167.84 49996.10 35.92 2015-04-19 09:31:28.000 109 33513.40 167.73 49996.10 35.92 2015-04-19 09:31:29.000 109 33513.55 167.79 49996.10 35.91 2015-04-19 09:31:30.000 109 33513.53 167.77 49996.10 35.92 2015-04-19 09:31:31.000 109 33513.45 167.76 49996.10 35.91 2015-04-19 09:31:32.000 109 33513.45 167.74 49996.10 35.91 2015-04-19 09:31:33.000 109 33513.47 167.72 49996.10 35.91 2015-04-19 09:31:34.000 109 33513.52 167.76 49996.10 35.91 2015-04-19 09:31:35.000 109 33513.44 167.85 49996.10 35.91 2015-04-19 09:31:36.000 109 33513.50 167.82 49996.10 35.91 2015-04-19 09:31:37.000 109 33513.40 167.85 49996.10 35.91 2015-04-19 09:31:38.000 109 33513.45 167.81 49996.10 35.91 2015-04-19 09:31:39.000 109 33513.48 167.82 49996.10 35.91 2015-04-19 09:31:40.000 109 33513.53 167.81 49996.10 35.91 2015-04-19 09:31:41.000 109 33513.60 167.82 49996.10 35.91 2015-04-19 09:31:42.000 109 33513.69 167.81 49996.10 35.91 2015-04-19 09:31:42.000 109 33513.57 167.81 49996.10 35.91 2015-04-19 09:31:44.000 109 33513.76 167.82 49996.10 35.91 2015-04-19 09:31:45.000 109 33513.84 167.81 49996.10 35.91 2015-04-19 09:31:46.000 109 33513.71 167.79 49996.10 35.91 2015-04-19 09:31:47.000 109 33513.96 167.78 49996.10 35.91 2015-04-19 09:31:48.000 109 33513.96 167.73 49996.10 35.91 2015-04-19 09:31:49.000 109 33513.93 167.70 49996.10 35.91 2015-04-19 09:31:50.000 109 33514.09 167.69 49996.10 35.91 2015-04-19 09:31:51.000 109 33514.07 167.62 49996.10 35.91 2015-04-19 09:31:52.000 109 33514.14 167.58 49996.10 35.91 2015-04-19 09:31:53.000 109 33514.18 167.54 49996.10 35.91 2015-04-19 09:31:54.000 109 33514.25 167.42 49996.10 35.91 2015-04-19 09:31:55.000 109 33514.28 167.37 49996.10 35.91 2015-04-19 09:31:55.000 109 33514.21 167.30 49996.10 35.91 2015-04-19 09:31:57.000 109 33514.29 167.28 49996.10 35.91 2015-04-19 09:31:58.000 109 33514.25 167.23 49996.10 35.91 2015-04-19 09:31:59.000 109 33514.34 167.24 49996.10 35.91 2015-04-19 09:32:00.000 109 33514.30 167.28 49996.10 35.91 2015-04-19 09:32:01.000 109 33514.22 167.30 49996.10 35.91 2015-04-19 09:32:02.000 109 33514.13 167.38 49996.10 35.91 2015-04-19 09:32:03.000 109 33514.21 167.38 49996.10 35.91 2015-04-19 09:32:04.000 109 33514.22 167.40 49996.10 35.91 2015-04-19 09:32:05.000 109 33514.18 167.42 49996.10 35.91 2015-04-19 09:32:06.000 109 33514.18 167.48 49996.10 35.91 2015-04-19 09:32:07.000 109 33514.10 167.48 49996.10 35.91 2015-04-19 09:32:08.000 109 33514.19 167.59 49996.10 35.91 2015-04-19 09:32:09.000 109 33514.02 167.66 49996.10 35.91 2015-04-19 09:32:10.000 109 33513.96 167.71 49996.10 35.91 2015-04-19 09:32:11.000 109 33514.06 167.84 49996.10 35.91 2015-04-19 09:32:12.000 109 33514.12 167.95 49996.10 35.91 2015-04-19 09:32:13.000 109 33514.18 168.01 49996.10 35.91 2015-04-19 09:32:14.000 109 33514.15 168.14 49996.10 35.91 2015-04-19 09:32:15.000 109 33514.23 168.18 49996.10 35.91 2015-04-19 09:32:16.000 109 33514.27 168.17 49996.10 35.91 2015-04-19 09:32:17.000 109 33514.44 168.21 49996.10 35.91 2015-04-19 09:32:18.000 109 33514.65 168.21 49996.10 35.91 2015-04-19 09:32:19.000 109 33514.68 168.28 49996.10 35.91 2015-04-19 09:32:20.000 109 33514.86 168.25 49996.10 35.91 2015-04-19 09:32:21.000 109 33515.00 168.13 49996.10 35.91 2015-04-19 09:32:22.000 109 33515.01 168.08 49996.10 35.91 2015-04-19 09:32:23.000 109 33515.08 168.11 49996.10 35.91 2015-04-19 09:32:24.000 109 33515.24 168.10 49996.10 35.91 2015-04-19 09:32:25.000 109 33515.21 168.04 49996.10 35.91 2015-04-19 09:32:26.000 109 33515.26 168.07 49996.10 35.91 2015-04-19 09:32:27.000 109 33515.35 167.98 49996.10 35.91 2015-04-19 09:32:28.000 109 33515.39 168.05 49996.10 35.91 2015-04-19 09:32:29.000 109 33515.37 168.01 49996.10 35.91 2015-04-19 09:32:30.000 109 33515.52 168.06 49996.10 35.91 2015-04-19 09:32:31.000 109 33515.52 168.05 49996.10 35.91 2015-04-19 09:32:32.000 109 33515.57 168.04 49996.10 35.91 2015-04-19 09:32:33.000 109 33515.60 168.00 49996.10 35.91 2015-04-19 09:32:34.000 109 33515.47 168.00 49996.10 35.91 2015-04-19 09:32:35.000 109 33515.57 168.00 49996.10 35.91 2015-04-19 09:32:36.000 109 33515.58 167.93 49996.10 35.91 2015-04-19 09:32:36.000 109 33515.62 167.95 49996.10 35.91 2015-04-19 09:32:38.000 109 33515.60 167.93 49996.10 35.91 2015-04-19 09:32:39.000 109 33515.58 167.90 49996.10 35.91 2015-04-19 09:32:40.000 109 33515.55 167.90 49996.10 35.91 2015-04-19 09:32:41.000 109 33515.51 167.89 49996.10 35.91 2015-04-19 09:32:42.000 109 33515.40 167.92 49996.10 35.91 2015-04-19 09:32:43.000 109 33515.40 167.85 49996.10 35.91 2015-04-19 09:32:44.000 109 33515.38 167.80 49996.10 35.91 2015-04-19 09:32:45.000 109 33515.42 167.71 49996.10 35.91 2015-04-19 09:32:46.000 109 33515.39 167.73 49996.10 35.91 2015-04-19 09:32:47.000 109 33515.32 167.76 49996.10 35.91 2015-04-19 09:32:48.000 109 33515.42 167.66 49996.10 35.91 2015-04-19 09:32:49.000 109 33515.42 167.62 49996.10 35.91 2015-04-19 09:32:49.000 109 33515.46 167.64 49996.10 35.91 2015-04-19 09:32:51.000 109 33515.48 167.59 49996.10 35.91 2015-04-19 09:32:52.000 109 33515.42 167.64 49996.10 35.91 2015-04-19 09:32:53.000 109 33515.60 167.56 49996.10 35.91 2015-04-19 09:32:54.000 109 33515.55 167.52 49996.10 35.91 2015-04-19 09:32:55.000 109 33515.48 167.54 49996.10 35.91 2015-04-19 09:32:56.000 109 33515.67 167.52 49996.10 35.91 2015-04-19 09:32:57.000 109 33515.74 167.51 49996.10 35.91 2015-04-19 09:32:58.000 109 33515.80 167.46 49996.10 35.91 2015-04-19 09:32:59.000 109 33515.88 167.38 49996.10 35.91 2015-04-19 09:33:00.000 109 33515.88 167.39 49996.10 35.91 2015-04-19 09:33:01.000 109 33515.92 167.35 49996.10 35.91 2015-04-19 09:33:02.000 109 33516.02 167.33 49996.10 35.91 2015-04-19 09:33:03.000 109 33516.02 167.37 49996.10 35.91 2015-04-19 09:33:04.000 109 33516.01 167.36 49996.10 35.91 2015-04-19 09:33:05.000 109 33516.12 167.35 49996.10 35.91 2015-04-19 09:33:06.000 109 33516.18 167.35 49996.10 35.91 2015-04-19 09:33:07.000 109 33516.15 167.32 49996.10 35.91 2015-04-19 09:33:08.000 109 33516.26 167.34 49996.10 35.91 2015-04-19 09:33:09.000 109 33516.28 167.28 49996.10 35.91 2015-04-19 09:33:10.000 109 33516.30 167.30 49996.10 35.91 2015-04-19 09:33:11.000 109 33516.27 167.23 49996.10 35.91 2015-04-19 09:33:12.000 109 33516.21 167.23 49996.10 35.91 2015-04-19 09:33:13.000 109 33516.27 167.25 49996.10 35.91 2015-04-19 09:33:14.000 109 33516.29 167.20 49996.10 35.91 2015-04-19 09:33:15.000 109 33516.32 167.14 49996.10 35.91 2015-04-19 09:33:16.000 109 33516.27 167.17 49996.10 35.91 2015-04-19 09:33:17.000 109 33516.29 167.12 49996.10 35.91 2015-04-19 09:33:18.000 109 33516.12 167.08 49996.10 35.91 2015-04-19 09:33:19.000 109 33516.14 167.07 49996.10 35.91 2015-04-19 09:33:20.000 109 33516.11 167.08 49996.10 35.91 2015-04-19 09:33:21.000 109 33516.09 167.11 49996.10 35.91 2015-04-19 09:33:22.000 109 33516.04 167.09 49996.10 35.91 2015-04-19 09:33:23.000 109 33516.07 167.13 49996.10 35.91 2015-04-19 09:33:24.000 109 33516.10 167.12 49996.10 35.91 2015-04-19 09:33:25.000 109 33516.07 167.12 49996.10 35.91 2015-04-19 09:33:26.000 109 33516.03 167.21 49996.10 35.91 2015-04-19 09:33:27.000 109 33516.11 167.24 49996.10 35.91 2015-04-19 09:33:28.000 109 33516.01 167.25 49996.10 35.91 2015-04-19 09:33:29.000 109 33516.05 167.23 49996.10 35.91 2015-04-19 09:33:30.000 109 33516.15 167.24 49996.10 35.91 2015-04-19 09:33:30.000 109 33516.10 167.24 49996.10 35.91 2015-04-19 09:33:32.000 109 33516.20 167.20 49996.10 35.91 2015-04-19 09:33:33.000 109 33516.29 167.24 49996.10 35.91 2015-04-19 09:33:34.000 109 33516.28 167.24 49996.10 35.91 2015-04-19 09:33:35.000 109 33516.41 167.19 49996.10 35.91 2015-04-19 09:33:36.000 109 33516.46 167.15 49996.10 35.91 2015-04-19 09:33:37.000 109 33516.46 167.17 49996.10 35.91 2015-04-19 09:33:38.000 109 33516.50 167.12 49996.10 35.91 2015-04-19 09:33:39.000 109 33516.69 167.06 49996.10 35.91 2015-04-19 09:33:40.000 109 33516.58 167.05 49996.10 35.91 2015-04-19 09:33:41.000 109 33516.64 167.02 49996.10 35.91 2015-04-19 09:33:42.000 109 33516.79 166.99 49996.10 35.91 2015-04-19 09:33:43.000 109 33516.69 166.96 49996.10 35.91 2015-04-19 09:33:43.000 109 33516.85 166.92 49996.10 35.91 2015-04-19 09:33:45.000 109 33516.81 166.90 49996.10 35.91 2015-04-19 09:33:46.000 109 33516.82 166.93 49996.10 35.91 2015-04-19 09:33:47.000 109 33516.92 166.95 49996.10 35.91 2015-04-19 09:33:48.000 109 33516.96 166.95 49996.10 35.91 2015-04-19 09:33:49.000 109 33516.93 166.92 49996.10 35.91 2015-04-19 09:33:50.000 109 33516.91 166.89 49996.10 35.91 2015-04-19 09:33:51.000 109 33516.88 166.81 49996.10 35.91 2015-04-19 09:33:52.000 109 33516.84 166.85 49996.10 35.91 2015-04-19 09:33:53.000 109 33516.91 166.81 49996.10 35.91 2015-04-19 09:33:54.000 109 33516.75 166.75 49996.10 35.91 2015-04-19 09:33:55.000 109 33516.80 166.75 49996.10 35.91 2015-04-19 09:33:56.000 109 33516.77 166.72 49996.10 35.91 2015-04-19 09:33:57.000 109 33516.67 166.71 49996.10 35.91 2015-04-19 09:33:58.000 109 33516.64 166.65 49996.10 35.91 2015-04-19 09:33:59.000 109 33516.57 166.62 49996.10 35.91 2015-04-19 09:34:00.000 109 33516.58 166.61 49996.10 35.91 2015-04-19 09:34:01.000 109 33516.58 166.58 49996.10 35.91 2015-04-19 09:34:02.000 109 33516.58 166.55 49996.10 35.91 2015-04-19 09:34:03.000 109 33516.55 166.56 49996.10 35.91 2015-04-19 09:34:04.000 109 33516.66 166.57 49996.10 35.91 2015-04-19 09:34:05.000 109 33516.57 166.58 49996.10 35.91 2015-04-19 09:34:06.000 109 33516.65 166.49 49996.10 35.91 2015-04-19 09:34:07.000 109 33516.58 166.47 49996.10 35.91 2015-04-19 09:34:08.000 109 33516.68 166.41 49996.10 35.91 2015-04-19 09:34:09.000 109 33516.70 166.38 49996.10 35.91 2015-04-19 09:34:10.000 109 33516.68 166.33 49996.10 35.91 2015-04-19 09:34:11.000 109 33516.72 166.31 49996.10 35.91 2015-04-19 09:34:12.000 109 33516.76 166.31 49996.10 35.91 2015-04-19 09:34:13.000 109 33516.78 166.22 49996.10 35.91 2015-04-19 09:34:14.000 109 33516.84 166.20 49996.10 35.91 2015-04-19 09:34:15.000 109 33516.91 166.16 49996.10 35.91 2015-04-19 09:34:16.000 109 33516.93 166.11 49996.10 35.91 2015-04-19 09:34:17.000 109 33517.00 166.14 49996.10 35.91 2015-04-19 09:34:18.000 109 33517.08 166.15 49996.10 35.91 2015-04-19 09:34:19.000 109 33517.06 166.16 49996.10 35.91 2015-04-19 09:34:20.000 109 33517.03 166.15 49996.10 35.91 2015-04-19 09:34:21.000 109 33517.06 166.17 49996.10 35.91 2015-04-19 09:34:22.000 109 33517.13 166.11 49996.10 35.91 2015-04-19 09:34:23.000 109 33516.97 166.11 49996.10 35.91 2015-04-19 09:34:24.000 109 33517.11 166.16 49996.10 35.91 2015-04-19 09:34:24.000 109 33517.01 166.13 49996.10 35.91 2015-04-19 09:34:26.000 109 33517.01 166.11 49996.10 35.91 2015-04-19 09:34:27.000 109 33517.12 166.13 49996.10 35.91 2015-04-19 09:34:28.000 109 33517.03 166.10 49996.10 35.91 2015-04-19 09:34:29.000 109 33516.98 166.11 49996.10 35.91 2015-04-19 09:34:30.000 109 33516.86 166.06 49996.10 35.91 2015-04-19 09:34:31.000 109 33516.91 166.05 49996.10 35.91 2015-04-19 09:34:32.000 109 33516.90 165.98 49996.10 35.91 2015-04-19 09:34:33.000 109 33516.94 165.90 49996.10 35.91 2015-04-19 09:34:34.000 109 33516.86 165.88 49996.10 35.91 2015-04-19 09:34:35.000 109 33516.90 165.88 49996.10 35.91 2015-04-19 09:34:36.000 109 33516.91 165.83 49996.10 35.91 2015-04-19 09:34:37.000 109 33516.90 165.86 49996.10 35.91 2015-04-19 09:34:37.000 109 33516.93 165.94 49996.10 35.91 2015-04-19 09:34:39.000 109 33516.88 165.90 49996.10 35.91 2015-04-19 09:34:40.000 109 33516.88 165.91 49996.10 35.91 2015-04-19 09:34:41.000 109 33516.95 165.88 49996.10 35.91 2015-04-19 09:34:42.000 109 33516.83 165.90 49996.10 35.91 2015-04-19 09:34:43.000 109 33516.88 165.90 49996.10 35.91 2015-04-19 09:34:44.000 109 33516.94 165.85 49996.10 35.91 2015-04-19 09:34:45.000 109 33517.00 165.81 49996.10 35.91 2015-04-19 09:34:46.000 109 33516.89 165.76 49996.10 35.91 2015-04-19 09:34:47.000 109 33517.00 165.77 49996.10 35.91 2015-04-19 09:34:48.000 109 33517.07 165.71 49996.10 35.91 2015-04-19 09:34:49.000 109 33516.94 165.72 49996.10 35.91 2015-04-19 09:34:50.000 109 33517.11 165.66 49996.10 35.91 2015-04-19 09:34:51.000 109 33517.10 165.72 49996.10 35.91 2015-04-19 09:34:52.000 109 33517.22 165.70 49996.10 35.91 2015-04-19 09:34:53.000 109 33517.04 165.66 49996.10 35.91 2015-04-19 09:34:54.000 109 33517.16 165.66 49996.10 35.91 2015-04-19 09:34:55.000 109 33517.12 165.62 49996.10 35.91 2015-04-19 09:34:56.000 109 33517.25 165.54 49996.10 35.91 2015-04-19 09:34:57.000 109 33517.25 165.57 49996.10 35.91 2015-04-19 09:34:58.000 109 33517.26 165.52 49996.10 35.91 2015-04-19 09:34:59.000 109 33517.31 165.47 49996.10 35.91 2015-04-19 09:35:00.000 109 33517.29 165.38 49996.10 35.91 2015-04-19 09:35:01.000 109 33517.37 165.33 49996.10 35.91 2015-04-19 09:35:02.000 109 33517.36 165.27 49996.10 35.91 2015-04-19 09:35:03.000 109 33517.44 165.21 49996.10 35.91 2015-04-19 09:35:04.000 109 33517.41 165.17 49996.10 35.91 2015-04-19 09:35:05.000 109 33517.37 165.13 49996.10 35.91 2015-04-19 09:35:06.000 109 33517.46 165.11 49996.10 35.91 2015-04-19 09:35:07.000 109 33517.40 165.06 49996.10 35.91 2015-04-19 09:35:08.000 109 33517.47 165.12 49996.10 35.91 2015-04-19 09:35:09.000 109 33517.52 165.05 49996.10 35.91 2015-04-19 09:35:10.000 109 33517.43 165.05 49996.10 35.91 2015-04-19 09:35:11.000 109 33517.50 165.03 49996.10 35.91 2015-04-19 09:35:12.000 109 33517.47 164.92 49996.10 35.91 2015-04-19 09:35:13.000 109 33517.53 164.88 49996.10 35.91 2015-04-19 09:35:14.000 109 33517.50 164.81 49996.10 35.91 2015-04-19 09:35:15.000 109 33517.51 164.82 49996.10 35.91 2015-04-19 09:35:16.000 109 33517.60 164.81 49996.10 35.91 2015-04-19 09:35:17.000 109 33517.35 164.76 49996.10 35.91 2015-04-19 09:35:18.000 109 33517.63 164.67 49996.10 35.91 2015-04-19 09:35:18.000 109 33517.53 164.65 49996.10 35.91 2015-04-19 09:35:20.000 109 33517.60 164.63 49996.10 35.91 2015-04-19 09:35:21.000 109 33517.59 164.55 49996.10 35.91 2015-04-19 09:35:22.000 109 33517.65 164.53 49996.10 35.91 2015-04-19 09:35:23.000 109 33517.64 164.50 49996.10 35.91 2015-04-19 09:35:24.000 109 33517.77 164.45 49996.10 35.91 2015-04-19 09:35:25.000 109 33517.71 164.45 49996.10 35.91 2015-04-19 09:35:26.000 109 33517.83 164.40 49996.10 35.91 2015-04-19 09:35:27.000 109 33517.75 164.34 49996.10 35.91 2015-04-19 09:35:28.000 109 33517.79 164.31 49996.10 35.91 2015-04-19 09:35:29.000 109 33517.75 164.23 49996.10 35.91 2015-04-19 09:35:30.000 109 33517.82 164.19 49996.10 35.91 2015-04-19 09:35:31.000 109 33517.83 164.12 49996.10 35.91 2015-04-19 09:35:31.000 109 33517.82 164.11 49996.10 35.91 2015-04-19 09:35:33.000 109 33517.85 164.07 49996.10 35.91 2015-04-19 09:35:34.000 109 33517.71 164.10 49996.10 35.91 2015-04-19 09:35:35.000 109 33517.72 163.99 49996.10 35.91 2015-04-19 09:35:36.000 109 33517.81 163.91 49996.10 35.91 2015-04-19 09:35:37.000 109 33517.76 163.92 49996.10 35.91 2015-04-19 09:35:38.000 109 33517.84 163.95 49996.10 35.91 2015-04-19 09:35:39.000 109 33517.77 163.89 49996.10 35.91 2015-04-19 09:35:40.000 109 33517.76 163.92 49996.10 35.91 2015-04-19 09:35:41.000 109 33517.84 163.80 49996.10 35.91 2015-04-19 09:35:42.000 109 33517.67 163.82 49996.10 35.91 2015-04-19 09:35:43.000 109 33517.74 163.81 49996.10 35.91 2015-04-19 09:35:44.000 109 33517.68 163.77 49996.10 35.91 2015-04-19 09:35:45.000 109 33517.74 163.73 49996.10 35.91 2015-04-19 09:35:46.000 109 33517.75 163.72 49996.10 35.91 2015-04-19 09:35:47.000 109 33517.67 163.63 49996.10 35.91 2015-04-19 09:35:48.000 109 33517.67 163.63 49996.10 35.91 2015-04-19 09:35:49.000 109 33517.69 163.59 49996.10 35.91 2015-04-19 09:35:50.000 109 33517.65 163.54 49996.10 35.91 2015-04-19 09:35:51.000 109 33517.61 163.52 49996.10 35.91 2015-04-19 09:35:52.000 109 33517.73 163.51 49996.10 35.91 2015-04-19 09:35:53.000 109 33517.76 163.47 49996.10 35.91 2015-04-19 09:35:54.000 109 33517.74 163.44 49996.10 35.91 2015-04-19 09:35:55.000 109 33517.63 163.41 49996.10 35.91 2015-04-19 09:35:56.000 109 33517.68 163.40 49996.10 35.91 2015-04-19 09:35:57.000 109 33517.76 163.31 49996.10 35.91 2015-04-19 09:35:58.000 109 33517.70 163.26 49996.10 35.91 2015-04-19 09:35:59.000 109 33517.75 163.25 49996.10 35.91 2015-04-19 09:36:00.000 109 33517.61 163.23 49996.10 35.91 2015-04-19 09:36:01.000 109 33517.59 163.21 49996.10 35.91 2015-04-19 09:36:02.000 109 33517.62 163.20 49996.10 35.91 2015-04-19 09:36:03.000 109 33517.74 163.15 49996.10 35.91 2015-04-19 09:36:04.000 109 33517.64 163.14 49996.10 35.91 2015-04-19 09:36:05.000 109 33517.61 163.17 49996.10 35.91 2015-04-19 09:36:06.000 109 33517.68 163.18 49996.10 35.91 2015-04-19 09:36:07.000 109 33517.79 163.20 49996.10 35.91 2015-04-19 09:36:08.000 109 33517.67 163.17 49996.10 35.91 2015-04-19 09:36:09.000 109 33517.69 163.16 49996.10 35.91 2015-04-19 09:36:10.000 109 33517.66 163.19 49996.10 35.91 2015-04-19 09:36:11.000 109 33517.78 163.22 49996.10 35.91 2015-04-19 09:36:12.000 109 33517.70 163.22 49996.10 35.91 2015-04-19 09:36:12.000 109 33517.85 163.23 49996.10 35.91 2015-04-19 09:36:14.000 109 33517.77 163.24 49996.10 35.91 2015-04-19 09:36:15.000 109 33517.82 163.26 49996.10 35.91 2015-04-19 09:36:16.000 109 33517.87 163.20 49996.10 35.91 2015-04-19 09:36:17.000 109 33518.03 163.23 49996.10 35.91 2015-04-19 09:36:18.000 109 33517.93 163.21 49996.10 35.91 2015-04-19 09:36:19.000 109 33517.98 163.22 49996.10 35.91 2015-04-19 09:36:20.000 109 33517.86 163.19 49996.10 35.91 2015-04-19 09:36:21.000 109 33517.91 163.14 49996.10 35.91 2015-04-19 09:36:22.000 109 33517.97 163.15 49996.10 35.91 2015-04-19 09:36:23.000 109 33517.97 163.16 49996.10 35.91 2015-04-19 09:36:24.000 109 33517.96 163.10 49996.10 35.91 2015-04-19 09:36:25.000 109 33518.01 163.09 49996.10 35.91 2015-04-19 09:36:25.000 109 33518.05 163.10 49996.10 35.91 2015-04-19 09:36:27.000 109 33517.99 163.12 49996.10 35.91 2015-04-19 09:36:28.000 109 33518.07 163.11 49996.10 35.91 2015-04-19 09:36:29.000 109 33517.96 163.15 49996.10 35.91 2015-04-19 09:36:30.000 109 33517.99 163.14 49996.10 35.91 2015-04-19 09:36:31.000 109 33518.11 163.12 49996.10 35.91 2015-04-19 09:36:32.000 109 33517.96 163.10 49996.10 35.91 2015-04-19 09:36:33.000 109 33517.94 163.07 49996.10 35.91 2015-04-19 09:36:34.000 109 33518.04 163.01 49996.10 35.91 2015-04-19 09:36:35.000 109 33517.93 162.93 49996.10 35.91 2015-04-19 09:36:36.000 109 33517.94 162.89 49996.10 35.91 2015-04-19 09:36:37.000 109 33517.87 162.81 49996.10 35.91 2015-04-19 09:36:38.000 109 33517.94 162.81 49996.10 35.91 2015-04-19 09:36:39.000 109 33517.99 162.80 49996.10 35.91 2015-04-19 09:36:40.000 109 33518.00 162.69 49996.10 35.91 2015-04-19 09:36:41.000 109 33518.00 162.64 49996.10 35.91 2015-04-19 09:36:42.000 109 33517.88 162.63 49996.10 35.91 2015-04-19 09:36:43.000 109 33517.99 162.60 49996.10 35.91 2015-04-19 09:36:44.000 109 33517.97 162.60 49996.10 35.91 2015-04-19 09:36:45.000 109 33517.88 162.54 49996.10 35.91 2015-04-19 09:36:46.000 109 33517.96 162.44 49996.10 35.91 2015-04-19 09:36:47.000 109 33517.87 162.43 49996.10 35.91 2015-04-19 09:36:48.000 109 33517.93 162.45 49996.10 35.91 2015-04-19 09:36:49.000 109 33517.96 162.36 49996.10 35.91 2015-04-19 09:36:50.000 109 33517.94 162.28 49996.10 35.91 2015-04-19 09:36:51.000 109 33518.03 162.18 49996.10 35.91 2015-04-19 09:36:52.000 109 33518.10 162.08 49996.10 35.91 2015-04-19 09:36:53.000 109 33518.01 162.10 49996.10 35.91 2015-04-19 09:36:54.000 109 33517.99 162.03 49996.10 35.91 2015-04-19 09:36:55.000 109 33518.22 161.94 49996.10 35.91 2015-04-19 09:36:56.000 109 33518.03 161.91 49996.10 35.91 2015-04-19 09:36:57.000 109 33518.13 161.79 49996.10 35.91 2015-04-19 09:36:58.000 109 33518.16 161.71 49996.10 35.91 2015-04-19 09:36:59.000 109 33518.13 161.65 49996.10 35.91 2015-04-19 09:37:00.000 109 33518.18 161.56 49996.10 35.91 2015-04-19 09:37:01.000 109 33518.26 161.53 49996.10 35.91 2015-04-19 09:37:02.000 109 33518.12 161.51 49996.10 35.91 2015-04-19 09:37:03.000 109 33518.09 161.42 49996.10 35.91 2015-04-19 09:37:04.000 109 33518.10 161.38 49996.10 35.91 2015-04-19 09:37:05.000 109 33518.09 161.29 49996.10 35.91 2015-04-19 09:37:06.000 109 33518.10 161.19 49996.10 35.91 2015-04-19 09:37:06.000 109 33518.12 161.22 49996.10 35.91 2015-04-19 09:37:08.000 109 33518.11 161.17 49996.10 35.91 2015-04-19 09:37:09.000 109 33518.08 161.15 49996.10 35.91 2015-04-19 09:37:10.000 109 33518.06 161.07 49996.10 35.91 2015-04-19 09:37:11.000 109 33518.10 161.02 49996.10 35.91 2015-04-19 09:37:12.000 109 33518.18 161.00 49996.10 35.91 2015-04-19 09:37:13.000 109 33518.13 160.96 49996.10 35.91 2015-04-19 09:37:14.000 109 33518.14 160.90 49996.10 35.91 2015-04-19 09:37:15.000 109 33518.14 160.88 49996.10 35.91 2015-04-19 09:37:16.000 109 33518.11 160.91 49996.10 35.91 2015-04-19 09:37:17.000 109 33518.16 160.93 49996.10 35.91 2015-04-19 09:37:18.000 109 33518.18 160.86 49996.10 35.91 2015-04-19 09:37:19.000 109 33518.18 160.81 49996.10 35.91 2015-04-19 09:37:19.000 109 33518.16 160.75 49996.10 35.91 2015-04-19 09:37:21.000 109 33518.23 160.78 49996.10 35.91 2015-04-19 09:37:22.000 109 33518.22 160.75 49996.10 35.91 2015-04-19 09:37:23.000 109 33518.29 160.71 49996.10 35.91 2015-04-19 09:37:24.000 109 33518.15 160.63 49996.10 35.91 2015-04-19 09:37:25.000 109 33518.21 160.60 49996.10 35.91 2015-04-19 09:37:26.000 109 33518.15 160.61 49996.10 35.91 2015-04-19 09:37:27.000 109 33518.21 160.62 49996.10 35.91 2015-04-19 09:37:28.000 109 33518.19 160.63 49996.10 35.91 2015-04-19 09:37:29.000 109 33518.20 160.62 49996.10 35.91 2015-04-19 09:37:30.000 109 33518.19 160.59 49996.10 35.91 2015-04-19 09:37:31.000 109 33518.22 160.62 49996.10 35.91 2015-04-19 09:37:32.000 109 33518.06 160.58 49996.10 35.91 2015-04-19 09:37:33.000 109 33518.15 160.59 49996.10 35.91 2015-04-19 09:37:34.000 109 33518.14 160.56 49996.10 35.91 2015-04-19 09:37:35.000 109 33518.15 160.54 49996.10 35.91 2015-04-19 09:37:36.000 109 33518.04 160.54 49996.10 35.91 2015-04-19 09:37:37.000 109 33518.11 160.57 49996.10 35.91 2015-04-19 09:37:38.000 109 33518.07 160.53 49996.10 35.91 2015-04-19 09:37:39.000 109 33518.08 160.49 49996.10 35.91 2015-04-19 09:37:40.000 109 33518.07 160.49 49996.10 35.91 2015-04-19 09:37:41.000 109 33517.99 160.45 49996.10 35.91 2015-04-19 09:37:42.000 109 33518.06 160.41 49996.10 35.91 2015-04-19 09:37:43.000 109 33518.06 160.36 49996.10 35.91 2015-04-19 09:37:44.000 109 33518.08 160.32 49996.10 35.91 2015-04-19 09:37:45.000 109 33517.99 160.28 49996.10 35.91 2015-04-19 09:37:46.000 109 33518.12 160.24 49996.10 35.91 2015-04-19 09:37:47.000 109 33518.10 160.25 49996.10 35.91 2015-04-19 09:37:48.000 109 33518.16 160.21 49996.10 35.91 2015-04-19 09:37:49.000 109 33518.18 160.08 49996.10 35.91 2015-04-19 09:37:50.000 109 33518.15 160.11 49996.10 35.91 2015-04-19 09:37:51.000 109 33518.10 160.12 49996.10 35.91 2015-04-19 09:37:52.000 109 33518.04 160.04 49996.10 35.91 2015-04-19 09:37:53.000 109 33518.11 159.97 49996.10 35.91 2015-04-19 09:37:54.000 109 33518.25 160.00 49996.10 35.91 2015-04-19 09:37:55.000 109 33518.15 159.88 49996.10 35.91 2015-04-19 09:37:56.000 109 33518.16 159.84 49996.10 35.91 2015-04-19 09:37:57.000 109 33518.11 159.88 49996.10 35.91 2015-04-19 09:37:58.000 109 33518.13 159.85 49996.10 35.91 2015-04-19 09:37:59.000 109 33518.10 159.83 49996.10 35.91 2015-04-19 09:38:00.000 109 33518.19 159.80 49996.10 35.91 2015-04-19 09:38:00.000 109 33518.17 159.75 49996.10 35.91 2015-04-19 09:38:02.000 109 33518.21 159.78 49996.10 35.91 2015-04-19 09:38:03.000 109 33518.22 159.65 49996.10 35.91 2015-04-19 09:38:04.000 109 33518.31 159.65 49996.10 35.91 2015-04-19 09:38:05.000 109 33518.29 159.63 49996.10 35.91 2015-04-19 09:38:06.000 109 33518.13 159.58 49996.10 35.91 2015-04-19 09:38:07.000 109 33518.17 159.56 49996.10 35.91 2015-04-19 09:38:08.000 109 33518.13 159.53 49996.10 35.91 2015-04-19 09:38:09.000 109 33518.17 159.52 49996.10 35.91 2015-04-19 09:38:10.000 109 33518.19 159.53 49996.10 35.91 2015-04-19 09:38:11.000 109 33518.09 159.50 49996.10 35.91 2015-04-19 09:38:12.000 109 33518.11 159.45 49996.10 35.91 2015-04-19 09:38:13.000 109 33518.14 159.39 49996.10 35.91 2015-04-19 09:38:13.000 109 33518.21 159.40 49996.10 35.91 2015-04-19 09:38:15.000 109 33518.19 159.35 49996.10 35.91 2015-04-19 09:38:16.000 109 33518.21 159.41 49996.10 35.91 2015-04-19 09:38:17.000 109 33518.21 159.35 49996.10 35.91 2015-04-19 09:38:18.000 109 33518.18 159.32 49996.10 35.91 2015-04-19 09:38:19.000 109 33518.29 159.30 49996.10 35.91 2015-04-19 09:38:20.000 109 33518.29 159.27 49996.10 35.91 2015-04-19 09:38:21.000 109 33518.35 159.25 49996.10 35.91 2015-04-19 09:38:22.000 109 33518.25 159.22 49996.10 35.91 2015-04-19 09:38:23.000 109 33518.21 159.19 49996.10 35.91 2015-04-19 09:38:24.000 109 33518.32 159.15 49996.10 35.91 2015-04-19 09:38:25.000 109 33518.38 159.09 49996.10 35.91 2015-04-19 09:38:26.000 109 33518.23 159.11 49996.10 35.91 2015-04-19 09:38:27.000 109 33518.25 159.07 49996.10 35.91 2015-04-19 09:38:28.000 109 33518.28 159.00 49996.10 35.91 2015-04-19 09:38:29.000 109 33518.31 159.00 49996.10 35.91 2015-04-19 09:38:30.000 109 33518.22 158.93 49996.10 35.91 2015-04-19 09:38:31.000 109 33518.34 158.92 49996.10 35.91 2015-04-19 09:38:32.000 109 33518.23 158.86 49996.10 35.91 2015-04-19 09:38:33.000 109 33518.22 158.85 49996.10 35.91 2015-04-19 09:38:34.000 109 33518.29 158.85 49996.10 35.91 2015-04-19 09:38:35.000 109 33518.29 158.76 49996.10 35.91 2015-04-19 09:38:36.000 109 33518.34 158.70 49996.10 35.91 2015-04-19 09:38:37.000 109 33518.24 158.68 49996.10 35.91 2015-04-19 09:38:38.000 109 33518.21 158.67 49996.10 35.91 2015-04-19 09:38:39.000 109 33518.28 158.55 49996.10 35.91 2015-04-19 09:38:40.000 109 33518.22 158.52 49996.10 35.91 2015-04-19 09:38:41.000 109 33518.18 158.49 49996.10 35.91 2015-04-19 09:38:42.000 109 33518.25 158.45 49996.10 35.91 2015-04-19 09:38:43.000 109 33518.28 158.38 49996.10 35.91 2015-04-19 09:38:44.000 109 33518.26 158.36 49996.10 35.91 2015-04-19 09:38:45.000 109 33518.24 158.36 49996.10 35.91 2015-04-19 09:38:46.000 109 33518.30 158.32 49996.10 35.91 2015-04-19 09:38:47.000 109 33518.35 158.29 49996.10 35.91 2015-04-19 09:38:48.000 109 33518.26 158.24 49996.10 35.91 2015-04-19 09:38:49.000 109 33518.38 158.18 49996.10 35.91 2015-04-19 09:38:50.000 109 33518.28 158.11 49996.10 35.91 2015-04-19 09:38:51.000 109 33518.29 158.03 49996.10 35.91 2015-04-19 09:38:52.000 109 33518.26 158.02 49996.10 35.91 2015-04-19 09:38:53.000 109 33518.15 157.95 49996.10 35.91 2015-04-19 09:38:54.000 109 33518.27 157.90 49996.10 35.91 2015-04-19 09:38:54.000 109 33518.43 157.88 49996.10 35.91 2015-04-19 09:38:56.000 109 33518.36 157.80 49996.10 35.91 2015-04-19 09:38:57.000 109 33518.31 157.71 49996.10 35.91 2015-04-19 09:38:58.000 109 33518.34 157.57 49996.10 35.91 2015-04-19 09:38:59.000 109 33518.32 157.49 49996.10 35.91 2015-04-19 09:39:00.000 109 33518.32 157.47 49996.10 35.91 2015-04-19 09:39:01.000 109 33518.37 157.37 49996.10 35.91 2015-04-19 09:39:02.000 109 33518.41 157.35 49996.10 35.91 2015-04-19 09:39:03.000 109 33518.34 157.34 49996.10 35.91 2015-04-19 09:39:04.000 109 33518.48 157.24 49996.10 35.91 2015-04-19 09:39:05.000 109 33518.43 157.23 49996.10 35.91 2015-04-19 09:39:06.000 109 33518.43 157.09 49996.10 35.91 2015-04-19 09:39:07.000 109 33518.61 157.06 49996.10 35.91 2015-04-19 09:39:07.000 109 33518.44 157.02 49996.10 35.91 2015-04-19 09:39:09.000 109 33518.46 156.89 49996.10 35.91 2015-04-19 09:39:10.000 109 33518.49 156.82 49996.10 35.91 2015-04-19 09:39:11.000 109 33518.50 156.83 49996.10 35.91 2015-04-19 09:39:12.000 109 33518.47 156.75 49996.10 35.91 2015-04-19 09:39:13.000 109 33518.42 156.71 49996.10 35.91 2015-04-19 09:39:14.000 109 33518.49 156.69 49996.10 35.91 2015-04-19 09:39:15.000 109 33518.44 156.59 49996.10 35.91 2015-04-19 09:39:16.000 109 33518.50 156.56 49996.10 35.91 2015-04-19 09:39:17.000 109 33518.47 156.50 49996.10 35.91 2015-04-19 09:39:18.000 109 33518.59 156.51 49996.10 35.90 2015-04-19 09:39:19.000 109 33518.61 156.49 49996.10 35.91 2015-04-19 09:39:20.000 109 33518.62 156.42 49996.10 35.91 2015-04-19 09:39:21.000 109 33518.64 156.38 49996.10 35.91 2015-04-19 09:39:22.000 109 33518.59 156.35 49996.10 35.91 2015-04-19 09:39:23.000 109 33518.69 156.27 49996.10 35.91 2015-04-19 09:39:24.000 109 33518.68 156.23 49996.10 35.91 2015-04-19 09:39:25.000 109 33518.71 156.12 49996.10 35.91 2015-04-19 09:39:26.000 109 33518.72 156.07 49996.10 35.91 2015-04-19 09:39:27.000 109 33518.78 156.03 49996.10 35.91 2015-04-19 09:39:28.000 109 33518.82 155.97 49996.10 35.90 2015-04-19 09:39:29.000 109 33518.82 155.92 49996.10 35.91 2015-04-19 09:39:30.000 109 33518.76 155.80 49996.10 35.91 2015-04-19 09:39:31.000 109 33518.74 155.69 49996.10 35.91 2015-04-19 09:39:32.000 109 33518.80 155.64 49996.10 35.91 2015-04-19 09:39:33.000 109 33518.90 155.60 49996.10 35.91 2015-04-19 09:39:34.000 109 33518.91 155.53 49996.10 35.91 2015-04-19 09:39:35.000 109 33518.86 155.53 49996.10 35.90 2015-04-19 09:39:36.000 109 33518.96 155.40 49996.10 35.91 2015-04-19 09:39:37.000 109 33518.87 155.40 49996.10 35.90 2015-04-19 09:39:38.000 109 33518.95 155.37 49996.10 35.90 2015-04-19 09:39:39.000 109 33518.89 155.35 49996.10 35.91 2015-04-19 09:39:40.000 109 33518.93 155.31 49996.10 35.90 2015-04-19 09:39:41.000 109 33518.93 155.28 49996.10 35.90 2015-04-19 09:39:42.000 109 33518.94 155.27 49996.10 35.91 2015-04-19 09:39:43.000 109 33518.94 155.25 49996.10 35.91 2015-04-19 09:39:44.000 109 33518.96 155.26 49996.10 35.90 2015-04-19 09:39:45.000 109 33519.00 155.30 49996.10 35.90 2015-04-19 09:39:46.000 109 33518.97 155.35 49996.10 35.90 2015-04-19 09:39:47.000 109 33518.93 155.31 49996.10 35.90 2015-04-19 09:39:48.000 109 33519.02 155.33 49996.10 35.90 2015-04-19 09:39:48.000 109 33519.09 155.37 49996.10 35.90 2015-04-19 09:39:50.000 109 33519.09 155.37 49996.10 35.90 2015-04-19 09:39:51.000 109 33519.14 155.38 49996.10 35.90 2015-04-19 09:39:52.000 109 33519.13 155.43 49996.10 35.90 2015-04-19 09:39:53.000 109 33519.17 155.43 49996.10 35.90 2015-04-19 09:39:54.000 109 33519.12 155.44 49996.10 35.90 2015-04-19 09:39:55.000 109 33519.28 155.41 49996.10 35.90 2015-04-19 09:39:56.000 109 33519.18 155.41 49996.10 35.91 2015-04-19 09:39:57.000 109 33519.19 155.41 49996.10 35.90 2015-04-19 09:39:58.000 109 33519.28 155.35 49996.10 35.90 2015-04-19 09:39:59.000 109 33519.25 155.32 49996.10 35.90 2015-04-19 09:40:00.000 109 33519.36 155.31 49996.10 35.90 2015-04-19 09:40:01.000 109 33519.45 155.22 49996.10 35.90 2015-04-19 09:40:01.000 109 33519.40 155.20 49996.10 35.90 2015-04-19 09:40:03.000 109 33519.43 155.21 49996.10 35.90 2015-04-19 09:40:04.000 109 33519.46 155.13 49996.10 35.90 2015-04-19 09:40:05.000 109 33519.53 155.08 49996.10 35.90 2015-04-19 09:40:06.000 109 33519.44 155.04 49996.10 35.90 2015-04-19 09:40:07.000 109 33519.50 155.04 49996.10 35.90 2015-04-19 09:40:08.000 109 33519.44 155.03 49996.10 35.90 2015-04-19 09:40:09.000 109 33519.49 154.89 49996.10 35.91 2015-04-19 09:40:10.000 109 33519.69 154.87 49996.10 35.91 2015-04-19 09:40:11.000 109 33519.55 154.79 49996.10 35.91 2015-04-19 09:40:12.000 109 33519.63 154.75 49996.10 35.91 2015-04-19 09:40:13.000 109 33519.58 154.69 49996.10 35.91 2015-04-19 09:40:14.000 109 33519.61 154.65 49996.10 35.90 2015-04-19 09:40:15.000 109 33519.67 154.62 49996.10 35.90 2015-04-19 09:40:16.000 109 33519.67 154.49 49996.10 35.91 2015-04-19 09:40:17.000 109 33519.66 154.51 49996.10 35.90 2015-04-19 09:40:18.000 109 33519.69 154.44 49996.10 35.90 2015-04-19 09:40:19.000 109 33519.79 154.39 49996.10 35.90 2015-04-19 09:40:20.000 109 33519.74 154.34 49996.10 35.90 2015-04-19 09:40:21.000 109 33519.72 154.28 49996.10 35.90 2015-04-19 09:40:22.000 109 33519.86 154.19 49996.10 35.90 2015-04-19 09:40:23.000 109 33519.86 154.19 49996.10 35.90 2015-04-19 09:40:24.000 109 33519.78 154.10 49996.10 35.90 2015-04-19 09:40:25.000 109 33519.95 154.09 49996.10 35.90 2015-04-19 09:40:26.000 109 33519.85 154.07 49996.10 35.90 2015-04-19 09:40:27.000 109 33519.99 154.03 49996.10 35.90 2015-04-19 09:40:28.000 109 33519.92 153.98 49996.10 35.90 2015-04-19 09:40:29.000 109 33519.86 153.98 49996.10 35.90 2015-04-19 09:40:30.000 109 33519.91 153.97 49996.10 35.90 2015-04-19 09:40:31.000 109 33519.90 153.90 49996.10 35.90 2015-04-19 09:40:32.000 109 33519.89 153.86 49996.10 35.90 2015-04-19 09:40:33.000 109 33519.90 153.78 49996.10 35.90 2015-04-19 09:40:34.000 109 33519.90 153.75 49996.10 35.90 2015-04-19 09:40:35.000 109 33519.86 153.73 49996.10 35.90 2015-04-19 09:40:36.000 109 33519.87 153.69 49996.10 35.90 2015-04-19 09:40:37.000 109 33519.91 153.67 49996.10 35.90 2015-04-19 09:40:38.000 109 33519.87 153.66 49996.10 35.90 2015-04-19 09:40:39.000 109 33519.86 153.65 49996.10 35.90 2015-04-19 09:40:40.000 109 33519.73 153.62 49996.10 35.90 2015-04-19 09:40:41.000 109 33519.84 153.64 49996.10 35.90 2015-04-19 09:40:42.000 109 33519.74 153.66 49996.10 35.90 2015-04-19 09:40:42.000 109 33519.80 153.62 49996.10 35.90 2015-04-19 09:40:44.000 109 33519.82 153.62 49996.10 35.90 2015-04-19 09:40:45.000 109 33519.79 153.66 49996.10 35.91 2015-04-19 09:40:46.000 109 33519.76 153.65 49996.10 35.90 2015-04-19 09:40:47.000 109 33519.71 153.65 49996.10 35.90 2015-04-19 09:40:48.000 109 33519.68 153.66 49996.10 35.91 2015-04-19 09:40:49.000 109 33519.68 153.64 49996.10 35.90 2015-04-19 09:40:50.000 109 33519.81 153.64 49996.10 35.90 2015-04-19 09:40:51.000 109 33519.78 153.60 49996.10 35.90 2015-04-19 09:40:52.000 109 33519.82 153.60 49996.10 35.90 2015-04-19 09:40:53.000 109 33519.80 153.55 49996.10 35.90 2015-04-19 09:40:54.000 109 33519.82 153.62 49996.10 35.90 2015-04-19 09:40:55.000 109 33519.90 153.56 49996.10 35.90 2015-04-19 09:40:55.000 109 33519.82 153.52 49996.10 35.90 2015-04-19 09:40:57.000 109 33519.83 153.54 49996.10 35.90 2015-04-19 09:40:58.000 109 33519.73 153.51 49996.10 35.90 2015-04-19 09:40:59.000 109 33519.85 153.48 49996.10 35.90 2015-04-19 09:41:00.000 109 33519.89 153.55 49996.10 35.90 2015-04-19 09:41:01.000 109 33519.81 153.49 49996.10 35.90 2015-04-19 09:41:02.000 109 33519.82 153.50 49996.10 35.90 2015-04-19 09:41:03.000 109 33519.86 153.47 49996.10 35.90 2015-04-19 09:41:04.000 109 33519.87 153.44 49996.10 35.90 2015-04-19 09:41:05.000 109 33519.86 153.43 49996.10 35.90 2015-04-19 09:41:06.000 109 33519.90 153.33 49996.10 35.90 2015-04-19 09:41:07.000 109 33519.84 153.33 49996.10 35.90 2015-04-19 09:41:08.000 109 33519.84 153.27 49996.10 35.90 2015-04-19 09:41:09.000 109 33519.87 153.24 49996.10 35.90 2015-04-19 09:41:10.000 109 33519.84 153.21 49996.10 35.90 2015-04-19 09:41:11.000 109 33519.92 153.17 49996.10 35.90 2015-04-19 09:41:12.000 109 33519.77 153.09 49996.10 35.90 2015-04-19 09:41:13.000 109 33519.80 153.11 49996.10 35.90 2015-04-19 09:41:14.000 109 33519.70 153.10 49996.10 35.90 2015-04-19 09:41:15.000 109 33519.77 153.03 49996.10 35.90 2015-04-19 09:41:16.000 109 33519.72 153.02 49996.10 35.90 2015-04-19 09:41:17.000 109 33519.77 152.99 49996.10 35.90 2015-04-19 09:41:18.000 109 33519.69 152.99 49996.10 35.90 2015-04-19 09:41:19.000 109 33519.71 153.01 49996.10 35.90 2015-04-19 09:41:20.000 109 33519.72 152.98 49996.10 35.90 2015-04-19 09:41:21.000 109 33519.72 152.98 49996.10 35.90 2015-04-19 09:41:22.000 109 33519.72 152.95 49996.10 35.90 2015-04-19 09:41:23.000 109 33519.74 152.93 49996.10 35.90 2015-04-19 09:41:24.000 109 33519.86 152.91 49996.10 35.90 2015-04-19 09:41:25.000 109 33519.72 152.97 49996.10 35.90 2015-04-19 09:41:26.000 109 33519.77 152.96 49996.10 35.90 2015-04-19 09:41:27.000 109 33519.86 152.95 49996.10 35.90 2015-04-19 09:41:28.000 109 33519.80 152.90 49996.10 35.90 2015-04-19 09:41:29.000 109 33519.86 152.92 49996.10 35.90 2015-04-19 09:41:30.000 109 33519.75 152.90 49996.10 35.90 2015-04-19 09:41:31.000 109 33519.80 152.87 49996.10 35.90 2015-04-19 09:41:32.000 109 33519.74 152.78 49996.10 35.90 2015-04-19 09:41:33.000 109 33519.82 152.76 49996.10 35.90 2015-04-19 09:41:34.000 109 33519.82 152.81 49996.10 35.90 2015-04-19 09:41:35.000 109 33519.80 152.78 49996.10 35.90 2015-04-19 09:41:36.000 109 33519.85 152.77 49996.10 35.90 2015-04-19 09:41:36.000 109 33519.82 152.77 49996.10 35.90 2015-04-19 09:41:38.000 109 33519.75 152.76 49996.10 35.90 2015-04-19 09:41:39.000 109 33519.87 152.82 49996.10 35.90 2015-04-19 09:41:40.000 109 33519.87 152.81 49996.10 35.90 2015-04-19 09:41:41.000 109 33519.93 152.81 49996.10 35.90 2015-04-19 09:41:42.000 109 33519.85 152.75 49996.10 35.90 2015-04-19 09:41:43.000 109 33519.80 152.77 49996.10 35.90 2015-04-19 09:41:44.000 109 33519.80 152.73 49996.10 35.90 2015-04-19 09:41:45.000 109 33519.94 152.78 49996.10 35.90 2015-04-19 09:41:46.000 109 33519.90 152.78 49996.10 35.90 2015-04-19 09:41:47.000 109 33519.99 152.72 49996.10 35.90 2015-04-19 09:41:48.000 109 33519.89 152.75 49996.10 35.90 2015-04-19 09:41:49.000 109 33519.96 152.78 49996.10 35.90 2015-04-19 09:41:49.000 109 33519.90 152.79 49996.10 35.90 2015-04-19 09:41:51.000 109 33519.98 152.84 49996.10 35.90 2015-04-19 09:41:52.000 109 33520.04 152.85 49996.10 35.90 2015-04-19 09:41:53.000 109 33520.02 152.87 49996.10 35.90 2015-04-19 09:41:54.000 109 33520.07 152.88 49996.10 35.90 2015-04-19 09:41:55.000 109 33520.13 152.91 49996.10 35.90 2015-04-19 09:41:56.000 109 33520.13 152.92 49996.10 35.90 2015-04-19 09:41:57.000 109 33520.20 152.90 49996.10 35.90 2015-04-19 09:41:58.000 109 33520.19 152.88 49996.10 35.90 2015-04-19 09:41:59.000 109 33520.14 152.87 49996.10 35.90 2015-04-19 09:42:00.000 109 33520.16 152.90 49996.10 35.90 2015-04-19 09:42:01.000 109 33520.20 152.79 49996.10 35.90 2015-04-19 09:42:02.000 109 33520.14 152.79 49996.10 35.90 2015-04-19 09:42:03.000 109 33520.21 152.80 49996.10 35.90 2015-04-19 09:42:04.000 109 33520.23 152.75 49996.10 35.90 2015-04-19 09:42:05.000 109 33520.17 152.74 49996.10 35.90 2015-04-19 09:42:06.000 109 33520.18 152.70 49996.10 35.90 2015-04-19 09:42:07.000 109 33520.17 152.64 49996.10 35.90 2015-04-19 09:42:08.000 109 33520.23 152.57 49996.10 35.90 2015-04-19 09:42:09.000 109 33520.28 152.55 49996.10 35.90 2015-04-19 09:42:10.000 109 33520.29 152.56 49996.10 35.90 2015-04-19 09:42:11.000 109 33520.28 152.53 49996.10 35.90 2015-04-19 09:42:12.000 109 33520.23 152.56 49996.10 35.90 2015-04-19 09:42:13.000 109 33520.26 152.52 49996.10 35.90 2015-04-19 09:42:14.000 109 33520.30 152.53 49996.10 35.90 2015-04-19 09:42:15.000 109 33520.34 152.53 49996.10 35.90 2015-04-19 09:42:16.000 109 33520.27 152.48 49996.10 35.90 2015-04-19 09:42:17.000 109 33520.27 152.46 49996.10 35.90 2015-04-19 09:42:18.000 109 33520.34 152.38 49996.10 35.90 2015-04-19 09:42:19.000 109 33520.29 152.41 49996.10 35.90 2015-04-19 09:42:20.000 109 33520.32 152.38 49996.10 35.90 2015-04-19 09:42:21.000 109 33520.41 152.34 49996.10 35.90 2015-04-19 09:42:22.000 109 33520.40 152.37 49996.10 35.90 2015-04-19 09:42:23.000 109 33520.39 152.37 49996.10 35.90 2015-04-19 09:42:24.000 109 33520.44 152.45 49996.10 35.90 2015-04-19 09:42:25.000 109 33520.46 152.48 49996.10 35.90 2015-04-19 09:42:26.000 109 33520.48 152.49 49996.10 35.90 2015-04-19 09:42:27.000 109 33520.55 152.48 49996.10 35.90 2015-04-19 09:42:28.000 109 33520.60 152.49 49996.10 35.90 2015-04-19 09:42:29.000 109 33520.55 152.52 49996.10 35.90 2015-04-19 09:42:30.000 109 33520.61 152.52 49996.10 35.90 2015-04-19 09:42:30.000 109 33520.55 152.51 49996.10 35.90 2015-04-19 09:42:32.000 109 33520.63 152.50 49996.10 35.90 2015-04-19 09:42:33.000 109 33520.68 152.59 49996.10 35.90 2015-04-19 09:42:34.000 109 33520.70 152.70 49996.10 35.90 2015-04-19 09:42:35.000 109 33520.64 152.69 49996.10 35.90 2015-04-19 09:42:36.000 109 33520.74 152.77 49996.10 35.90 2015-04-19 09:42:37.000 109 33520.64 152.84 49996.10 35.90 2015-04-19 09:42:38.000 109 33520.62 152.83 49996.10 35.90 2015-04-19 09:42:39.000 109 33520.71 153.03 49996.10 35.90 2015-04-19 09:42:40.000 109 33520.74 153.06 49996.10 35.90 2015-04-19 09:42:41.000 109 33520.61 153.10 49996.10 35.90 2015-04-19 09:42:42.000 109 33520.69 153.10 49996.10 35.90 2015-04-19 09:42:43.000 109 33520.85 153.15 49996.10 35.90 2015-04-19 09:42:43.000 109 33520.77 153.16 49996.10 35.90 2015-04-19 09:42:45.000 109 33520.82 153.13 49996.10 35.90 2015-04-19 09:42:46.000 109 33520.83 153.14 49996.10 35.90 2015-04-19 09:42:47.000 109 33520.86 153.16 49996.10 35.90 2015-04-19 09:42:48.000 109 33520.80 153.24 49996.10 35.90 2015-04-19 09:42:49.000 109 33520.80 153.25 49996.10 35.90 2015-04-19 09:42:50.000 109 33520.83 153.23 49996.10 35.90 2015-04-19 09:42:51.000 109 33520.91 153.22 49996.10 35.90 2015-04-19 09:42:52.000 109 33520.86 153.22 49996.10 35.90 2015-04-19 09:42:53.000 109 33520.83 153.19 49996.10 35.90 2015-04-19 09:42:54.000 109 33520.79 153.20 49996.10 35.90 2015-04-19 09:42:55.000 109 33521.00 153.27 49996.10 35.90 2015-04-19 09:42:56.000 109 33520.88 153.27 49996.10 35.90 2015-04-19 09:42:57.000 109 33520.92 153.31 49996.10 35.90 2015-04-19 09:42:58.000 109 33520.98 153.33 49996.10 35.90 2015-04-19 09:42:59.000 109 33520.99 153.35 49996.10 35.90 2015-04-19 09:43:00.000 109 33521.02 153.32 49996.10 35.90 2015-04-19 09:43:01.000 109 33521.05 153.33 49996.10 35.90 2015-04-19 09:43:02.000 109 33521.04 153.34 49996.10 35.90 2015-04-19 09:43:03.000 109 33521.07 153.31 49996.10 35.90 2015-04-19 09:43:04.000 109 33521.09 153.38 49996.10 35.90 2015-04-19 09:43:05.000 109 33521.10 153.32 49996.10 35.90 2015-04-19 09:43:06.000 109 33521.06 153.30 49996.10 35.90 2015-04-19 09:43:07.000 109 33521.05 153.33 49996.10 35.90 2015-04-19 09:43:08.000 109 33521.08 153.32 49996.10 35.90 2015-04-19 09:43:09.000 109 33521.10 153.28 49996.10 35.90 2015-04-19 09:43:10.000 109 33521.08 153.29 49996.10 35.90 2015-04-19 09:43:11.000 109 33521.18 153.29 49996.10 35.90 2015-04-19 09:43:12.000 109 33521.10 153.30 49996.10 35.90 2015-04-19 09:43:13.000 109 33521.08 153.28 49996.10 35.90 2015-04-19 09:43:14.000 109 33521.13 153.29 49996.10 35.90 2015-04-19 09:43:15.000 109 33521.05 153.29 49996.10 35.90 2015-04-19 09:43:16.000 109 33521.11 153.26 49996.10 35.90 2015-04-19 09:43:17.000 109 33521.13 153.32 49996.10 35.90 2015-04-19 09:43:18.000 109 33520.99 153.35 49996.10 35.90 2015-04-19 09:43:19.000 109 33520.96 153.32 49996.10 35.90 2015-04-19 09:43:20.000 109 33520.95 153.37 49996.10 35.90 2015-04-19 09:43:21.000 109 33521.03 153.42 49996.10 35.90 2015-04-19 09:43:22.000 109 33520.95 153.43 49996.10 35.90 2015-04-19 09:43:23.000 109 33520.96 153.46 49996.10 35.90 2015-04-19 09:43:24.000 109 33520.85 153.50 49996.10 35.90 2015-04-19 09:43:24.000 109 33521.04 153.49 49996.10 35.90 2015-04-19 09:43:26.000 109 33520.88 153.51 49996.10 35.90 2015-04-19 09:43:27.000 109 33520.96 153.52 49996.10 35.90 2015-04-19 09:43:28.000 109 33520.93 153.51 49996.10 35.90 2015-04-19 09:43:29.000 109 33520.90 153.54 49996.10 35.90 2015-04-19 09:43:30.000 109 33520.94 153.55 49996.10 35.90 2015-04-19 09:43:31.000 109 33521.04 153.59 49996.10 35.90 2015-04-19 09:43:32.000 109 33520.95 153.62 49996.10 35.90 2015-04-19 09:43:33.000 109 33520.95 153.70 49996.10 35.90 2015-04-19 09:43:34.000 109 33521.02 153.65 49996.10 35.90 2015-04-19 09:43:35.000 109 33521.10 153.65 49996.10 35.90 2015-04-19 09:43:36.000 109 33520.92 153.62 49996.10 35.90 2015-04-19 09:43:37.000 109 33521.03 153.62 49996.10 35.90 2015-04-19 09:43:37.000 109 33521.08 153.57 49996.10 35.90 2015-04-19 09:43:39.000 109 33521.07 153.59 49996.10 35.90 2015-04-19 09:43:40.000 109 33521.17 153.56 49996.10 35.90 2015-04-19 09:43:41.000 109 33521.17 153.57 49996.10 35.90 2015-04-19 09:43:42.000 109 33521.24 153.48 49996.10 35.90 2015-04-19 09:43:43.000 109 33521.13 153.46 49996.10 35.90 2015-04-19 09:43:44.000 109 33521.19 153.46 49996.10 35.90 2015-04-19 09:43:45.000 109 33521.23 153.42 49996.10 35.90 2015-04-19 09:43:46.000 109 33521.25 153.39 49996.10 35.90 2015-04-19 09:43:47.000 109 33521.28 153.34 49996.10 35.90 2015-04-19 09:43:48.000 109 33521.19 153.35 49996.10 35.90 2015-04-19 09:43:49.000 109 33521.25 153.31 49996.10 35.90 2015-04-19 09:43:50.000 109 33521.15 153.34 49996.10 35.90 2015-04-19 09:43:51.000 109 33521.26 153.37 49996.10 35.90 2015-04-19 09:43:52.000 109 33521.21 153.37 49996.10 35.90 2015-04-19 09:43:53.000 109 33521.10 153.48 49996.10 35.90 2015-04-19 09:43:54.000 109 33521.08 153.48 49996.10 35.90 2015-04-19 09:43:55.000 109 33521.07 153.40 49996.10 35.90 2015-04-19 09:43:56.000 109 33521.08 153.40 49996.10 35.90 2015-04-19 09:43:57.000 109 33521.07 153.38 49996.10 35.90 2015-04-19 09:43:58.000 109 33521.11 153.40 49996.10 35.90 2015-04-19 09:43:59.000 109 33521.06 153.43 49996.10 35.90 2015-04-19 09:44:00.000 109 33521.08 153.35 49996.10 35.90 2015-04-19 09:44:01.000 109 33521.05 153.37 49996.10 35.90 2015-04-19 09:44:02.000 109 33521.07 153.36 49996.10 35.90 2015-04-19 09:44:03.000 109 33521.01 153.28 49996.10 35.90 2015-04-19 09:44:04.000 109 33521.16 153.26 49996.10 35.90 2015-04-19 09:44:05.000 109 33521.13 153.27 49996.10 35.90 2015-04-19 09:44:06.000 109 33521.07 153.22 49996.10 35.90 2015-04-19 09:44:07.000 109 33521.05 153.22 49996.10 35.90 2015-04-19 09:44:08.000 109 33521.02 153.21 49996.10 35.90 2015-04-19 09:44:09.000 109 33521.01 153.10 49996.10 35.90 2015-04-19 09:44:10.000 109 33521.10 153.04 49996.10 35.90 2015-04-19 09:44:11.000 109 33521.09 152.97 49996.10 35.90 2015-04-19 09:44:12.000 109 33521.08 152.97 49996.10 35.90 2015-04-19 09:44:13.000 109 33521.21 152.90 49996.10 35.90 2015-04-19 09:44:14.000 109 33521.15 152.89 49996.10 35.90 2015-04-19 09:44:15.000 109 33521.09 152.84 49996.10 35.90 2015-04-19 09:44:16.000 109 33521.21 152.90 49996.10 35.90 2015-04-19 09:44:17.000 109 33521.17 152.87 49996.10 35.90 2015-04-19 09:44:18.000 109 33521.20 152.83 49996.10 35.90 2015-04-19 09:44:18.000 109 33521.18 152.79 49996.10 35.90 2015-04-19 09:44:20.000 109 33521.20 152.80 49996.10 35.90 2015-04-19 09:44:21.000 109 33521.21 152.79 49996.10 35.90 2015-04-19 09:44:22.000 109 33521.14 152.81 49996.10 35.90 2015-04-19 09:44:23.000 109 33521.12 152.78 49996.10 35.90 2015-04-19 09:44:24.000 109 33521.24 152.75 49996.10 35.90 2015-04-19 09:44:25.000 109 33521.10 152.71 49996.10 35.90 2015-04-19 09:44:26.000 109 33521.25 152.69 49996.10 35.90 2015-04-19 09:44:27.000 109 33521.24 152.58 49996.10 35.90 2015-04-19 09:44:28.000 109 33521.20 152.55 49996.10 35.90 2015-04-19 09:44:29.000 109 33521.14 152.50 49996.10 35.90 2015-04-19 09:44:30.000 109 33521.28 152.50 49996.10 35.90 2015-04-19 09:44:31.000 109 33521.20 152.45 49996.10 35.90 2015-04-19 09:44:31.000 109 33521.14 152.42 49996.10 35.90 2015-04-19 09:44:33.000 109 33521.03 152.36 49996.10 35.90 2015-04-19 09:44:34.000 109 33521.08 152.31 49996.10 35.90 2015-04-19 09:44:35.000 109 33521.04 152.33 49996.10 35.90 2015-04-19 09:44:36.000 109 33521.05 152.27 49996.10 35.90 2015-04-19 09:44:37.000 109 33521.06 152.22 49996.10 35.90 2015-04-19 09:44:38.000 109 33521.00 152.28 49996.10 35.90 2015-04-19 09:44:39.000 109 33520.90 152.25 49996.10 35.90 2015-04-19 09:44:40.000 109 33520.90 152.17 49996.10 35.90 2015-04-19 09:44:41.000 109 33520.88 152.16 49996.10 35.90 2015-04-19 09:44:42.000 109 33520.85 152.16 49996.10 35.90 2015-04-19 09:44:43.000 109 33520.69 152.16 49996.10 35.90 2015-04-19 09:44:44.000 109 33520.71 152.17 49996.10 35.90 2015-04-19 09:44:45.000 109 33520.67 152.10 49996.10 35.90 2015-04-19 09:44:46.000 109 33520.69 152.15 49996.10 35.90 2015-04-19 09:44:47.000 109 33520.64 152.12 49996.10 35.90 2015-04-19 09:44:48.000 109 33520.60 152.07 49996.10 35.90 2015-04-19 09:44:49.000 109 33520.58 152.05 49996.10 35.90 2015-04-19 09:44:50.000 109 33520.51 152.03 49996.10 35.90 2015-04-19 09:44:51.000 109 33520.56 151.99 49996.10 35.90 2015-04-19 09:44:52.000 109 33520.54 151.95 49996.10 35.90 2015-04-19 09:44:53.000 109 33520.57 151.94 49996.10 35.90 2015-04-19 09:44:54.000 109 33520.60 151.85 49996.10 35.90 2015-04-19 09:44:55.000 109 33520.52 151.81 49996.10 35.90 2015-04-19 09:44:56.000 109 33520.48 151.81 49996.10 35.90 2015-04-19 09:44:57.000 109 33520.53 151.80 49996.10 35.90 2015-04-19 09:44:58.000 109 33520.45 151.77 49996.10 35.90 2015-04-19 09:44:59.000 109 33520.35 151.75 49996.10 35.90 2015-04-19 09:45:00.000 109 33520.42 151.66 49996.10 35.90 2015-04-19 09:45:01.000 109 33520.39 151.63 49996.10 35.90 2015-04-19 09:45:02.000 109 33520.33 151.58 49996.10 35.90 2015-04-19 09:45:03.000 109 33520.32 151.54 49996.10 35.90 2015-04-19 09:45:04.000 109 33520.38 151.47 49996.10 35.90 2015-04-19 09:45:05.000 109 33520.23 151.38 49996.10 35.90 2015-04-19 09:45:06.000 109 33520.30 151.32 49996.10 35.90 2015-04-19 09:45:07.000 109 33520.38 151.28 49996.10 35.90 2015-04-19 09:45:08.000 109 33520.21 151.27 49996.10 35.90 2015-04-19 09:45:09.000 109 33520.23 151.26 49996.10 35.90 2015-04-19 09:45:10.000 109 33520.21 151.26 49996.10 35.90 2015-04-19 09:45:11.000 109 33520.25 151.21 49996.10 35.90 2015-04-19 09:45:12.000 109 33520.16 151.19 49996.10 35.90 2015-04-19 09:45:12.000 109 33520.18 151.24 49996.10 35.90 2015-04-19 09:45:14.000 109 33520.16 151.19 49996.10 35.90 2015-04-19 09:45:15.000 109 33520.08 151.21 49996.10 35.90 2015-04-19 09:45:16.000 109 33520.10 151.16 49996.10 35.90 2015-04-19 09:45:17.000 109 33520.00 151.16 49996.10 35.90 2015-04-19 09:45:18.000 109 33520.09 151.18 49996.10 35.90 2015-04-19 09:45:19.000 109 33520.10 151.17 49996.10 35.90 2015-04-19 09:45:20.000 109 33520.11 151.16 49996.10 35.90 2015-04-19 09:45:21.000 109 33520.05 151.17 49996.10 35.90 2015-04-19 09:45:22.000 109 33520.11 151.17 49996.10 35.90 2015-04-19 09:45:23.000 109 33520.01 151.13 49996.10 35.90 2015-04-19 09:45:24.000 109 33520.00 151.09 49996.10 35.90 2015-04-19 09:45:25.000 109 33520.07 151.09 49996.10 35.90 2015-04-19 09:45:25.000 109 33520.11 151.09 49996.10 35.90 2015-04-19 09:45:27.000 109 33520.14 151.11 49996.10 35.90 2015-04-19 09:45:28.000 109 33520.11 151.07 49996.10 35.90 2015-04-19 09:45:29.000 109 33520.07 151.07 49996.10 35.90 2015-04-19 09:45:30.000 109 33520.10 151.03 49996.10 35.90 2015-04-19 09:45:31.000 109 33520.12 151.03 49996.10 35.90 2015-04-19 09:45:32.000 109 33520.08 150.99 49996.10 35.90 2015-04-19 09:45:33.000 109 33520.11 150.98 49996.10 35.90 2015-04-19 09:45:34.000 109 33520.02 151.01 49996.10 35.90 2015-04-19 09:45:35.000 109 33520.06 150.99 49996.10 35.90 2015-04-19 09:45:36.000 109 33520.02 150.95 49996.10 35.90 2015-04-19 09:45:37.000 109 33519.85 150.94 49996.10 35.90 2015-04-19 09:45:38.000 109 33519.90 150.95 49996.10 35.90 2015-04-19 09:45:39.000 109 33519.88 150.94 49996.10 35.90 2015-04-19 09:45:40.000 109 33519.79 150.92 49996.10 35.90 2015-04-19 09:45:41.000 109 33519.83 150.96 49996.10 35.90 2015-04-19 09:45:42.000 109 33519.79 150.96 49996.10 35.90 2015-04-19 09:45:43.000 109 33519.85 150.90 49996.10 35.90 2015-04-19 09:45:44.000 109 33519.71 150.93 49996.10 35.90 2015-04-19 09:45:45.000 109 33519.72 150.93 49996.10 35.90 2015-04-19 09:45:46.000 109 33519.67 150.93 49996.10 35.90 2015-04-19 09:45:47.000 109 33519.77 150.96 49996.10 35.90 2015-04-19 09:45:48.000 109 33519.58 151.03 49996.10 35.90 2015-04-19 09:45:49.000 109 33519.56 150.97 49996.10 35.90 2015-04-19 09:45:50.000 109 33519.52 150.99 49996.10 35.90 2015-04-19 09:45:51.000 109 33519.56 151.04 49996.10 35.90 2015-04-19 09:45:52.000 109 33519.54 151.10 49996.10 35.90 2015-04-19 09:45:53.000 109 33519.44 151.16 49996.10 35.90 2015-04-19 09:45:54.000 109 33519.52 151.10 49996.10 35.90 2015-04-19 09:45:55.000 109 33519.56 151.17 49996.10 35.90 2015-04-19 09:45:56.000 109 33519.52 151.18 49996.10 35.90 2015-04-19 09:45:57.000 109 33519.49 151.19 49996.10 35.90 2015-04-19 09:45:58.000 109 33519.48 151.12 49996.10 35.90 2015-04-19 09:45:59.000 109 33519.55 151.14 49996.10 35.90 2015-04-19 09:46:00.000 109 33519.61 151.09 49996.10 35.90 2015-04-19 09:46:01.000 109 33519.46 151.14 49996.10 35.90 2015-04-19 09:46:02.000 109 33519.50 151.12 49996.10 35.90 2015-04-19 09:46:03.000 109 33519.56 151.04 49996.10 35.90 2015-04-19 09:46:04.000 109 33519.50 151.03 49996.10 35.90 2015-04-19 09:46:05.000 109 33519.60 151.02 49996.10 35.90 2015-04-19 09:46:06.000 109 33519.51 150.91 49996.10 35.90 2015-04-19 09:46:06.000 109 33519.62 150.88 49996.10 35.90 2015-04-19 09:46:08.000 109 33519.50 150.80 49996.10 35.90 2015-04-19 09:46:09.000 109 33519.56 150.79 49996.10 35.90 2015-04-19 09:46:10.000 109 33519.55 150.68 49996.10 35.90 2015-04-19 09:46:11.000 109 33519.56 150.66 49996.10 35.90 2015-04-19 09:46:12.000 109 33519.59 150.58 49996.10 35.90 2015-04-19 09:46:13.000 109 33519.67 150.47 49996.10 35.90 2015-04-19 09:46:14.000 109 33519.58 150.44 49996.10 35.90 2015-04-19 09:46:15.000 109 33519.59 150.39 49996.10 35.90 2015-04-19 09:46:16.000 109 33519.50 150.25 49996.10 35.90 2015-04-19 09:46:17.000 109 33519.49 150.22 49996.10 35.90 2015-04-19 09:46:18.000 109 33519.53 150.17 49996.10 35.90 2015-04-19 09:46:19.000 109 33519.49 150.16 49996.10 35.90 2015-04-19 09:46:19.000 109 33519.54 150.12 49996.10 35.90 2015-04-19 09:46:21.000 109 33519.55 150.09 49996.10 35.90 2015-04-19 09:46:22.000 109 33519.49 150.08 49996.10 35.90 2015-04-19 09:46:23.000 109 33519.52 150.01 49996.10 35.90 2015-04-19 09:46:24.000 109 33519.34 149.95 49996.10 35.90 2015-04-19 09:46:25.000 109 33519.54 149.90 49996.10 35.90 2015-04-19 09:46:26.000 109 33519.41 149.90 49996.10 35.90 2015-04-19 09:46:27.000 109 33519.47 149.85 49996.10 35.90 2015-04-19 09:46:28.000 109 33519.38 149.81 49996.10 35.90 2015-04-19 09:46:29.000 109 33519.34 149.87 49996.10 35.90 2015-04-19 09:46:30.000 109 33519.34 149.81 49996.10 35.90 2015-04-19 09:46:31.000 109 33519.24 149.89 49996.10 35.90 2015-04-19 09:46:32.000 109 33519.34 149.83 49996.10 35.90 2015-04-19 09:46:33.000 109 33519.22 149.87 49996.10 35.90 2015-04-19 09:46:34.000 109 33519.27 149.88 49996.10 35.90 2015-04-19 09:46:35.000 109 33519.09 149.89 49996.10 35.90 2015-04-19 09:46:36.000 109 33519.31 149.90 49996.10 35.90 2015-04-19 09:46:37.000 109 33519.11 149.84 49996.10 35.90 2015-04-19 09:46:38.000 109 33519.14 149.83 49996.10 35.90 2015-04-19 09:46:39.000 109 33519.12 149.85 49996.10 35.90 2015-04-19 09:46:40.000 109 33518.97 149.84 49996.10 35.90 2015-04-19 09:46:41.000 109 33519.02 149.80 49996.10 35.90 2015-04-19 09:46:42.000 109 33519.02 149.75 49996.10 35.90 2015-04-19 09:46:43.000 109 33519.03 149.73 49996.10 35.90 2015-04-19 09:46:44.000 109 33519.05 149.73 49996.10 35.90 2015-04-19 09:46:45.000 109 33519.00 149.74 49996.10 35.90 2015-04-19 09:46:46.000 109 33518.97 149.70 49996.10 35.90 2015-04-19 09:46:47.000 109 33519.05 149.72 49996.10 35.90 2015-04-19 09:46:48.000 109 33519.06 149.69 49996.10 35.90 2015-04-19 09:46:49.000 109 33519.02 149.63 49996.10 35.90 2015-04-19 09:46:50.000 109 33518.95 149.62 49996.10 35.90 2015-04-19 09:46:51.000 109 33518.94 149.56 49996.10 35.90 2015-04-19 09:46:52.000 109 33518.97 149.60 49996.10 35.90 2015-04-19 09:46:53.000 109 33519.02 149.52 49996.10 35.90 2015-04-19 09:46:54.000 109 33518.96 149.50 49996.10 35.90 2015-04-19 09:46:55.000 109 33519.09 149.44 49996.10 35.90 2015-04-19 09:46:56.000 109 33518.94 149.40 49996.10 35.90 2015-04-19 09:46:57.000 109 33519.05 149.39 49996.10 35.90 2015-04-19 09:46:58.000 109 33518.99 149.35 49996.10 35.90 2015-04-19 09:46:59.000 109 33518.99 149.37 49996.10 35.90 2015-04-19 09:47:00.000 109 33518.91 149.33 49996.10 35.90 2015-04-19 09:47:00.000 109 33519.00 149.28 49996.10 35.90 2015-04-19 09:47:02.000 109 33518.92 149.29 49996.10 35.90 2015-04-19 09:47:03.000 109 33518.94 149.29 49996.10 35.90 2015-04-19 09:47:04.000 109 33518.95 149.29 49996.10 35.90 2015-04-19 09:47:05.000 109 33518.90 149.29 49996.10 35.90 2015-04-19 09:47:06.000 109 33518.92 149.36 49996.10 35.90 2015-04-19 09:47:07.000 109 33518.83 149.38 49996.10 35.90 2015-04-19 09:47:08.000 109 33518.86 149.39 49996.10 35.90 2015-04-19 09:47:09.000 109 33518.93 149.51 49996.10 35.90 2015-04-19 09:47:10.000 109 33518.84 149.53 49996.10 35.90 2015-04-19 09:47:11.000 109 33518.80 149.51 49996.10 35.90 2015-04-19 09:47:12.000 109 33518.84 149.58 49996.10 35.90 2015-04-19 09:47:13.000 109 33518.82 149.62 49996.10 35.90 2015-04-19 09:47:13.000 109 33518.74 149.66 49996.10 35.90 2015-04-19 09:47:15.000 109 33518.69 149.80 49996.10 35.90 2015-04-19 09:47:16.000 109 33518.71 149.85 49996.10 35.90 2015-04-19 09:47:17.000 109 33518.67 149.91 49996.10 35.90 2015-04-19 09:47:18.000 109 33518.75 149.91 49996.10 35.90 2015-04-19 09:47:19.000 109 33518.82 149.95 49996.10 35.90 2015-04-19 09:47:20.000 109 33518.72 149.98 49996.10 35.90 2015-04-19 09:47:21.000 109 33518.71 150.02 49996.10 35.90 2015-04-19 09:47:22.000 109 33518.65 150.04 49996.10 35.90 2015-04-19 09:47:23.000 109 33518.69 150.04 49996.10 35.90 2015-04-19 09:47:24.000 109 33518.64 150.06 49996.10 35.90 2015-04-19 09:47:25.000 109 33518.56 150.08 49996.10 35.90 2015-04-19 09:47:26.000 109 33518.59 150.09 49996.10 35.90 2015-04-19 09:47:27.000 109 33518.59 150.17 49996.10 35.90 2015-04-19 09:47:28.000 109 33518.66 150.19 49996.10 35.90 2015-04-19 09:47:29.000 109 33518.61 150.24 49996.10 35.90 2015-04-19 09:47:30.000 109 33518.65 150.27 49996.10 35.90 2015-04-19 09:47:31.000 109 33518.45 150.29 49996.10 35.90 2015-04-19 09:47:32.000 109 33518.52 150.31 49996.10 35.90 2015-04-19 09:47:33.000 109 33518.56 150.35 49996.10 35.90 2015-04-19 09:47:34.000 109 33518.54 150.37 49996.10 35.90 2015-04-19 09:47:35.000 109 33518.56 150.35 49996.10 35.90 2015-04-19 09:47:36.000 109 33518.48 150.41 49996.10 35.90 2015-04-19 09:47:37.000 109 33518.52 150.39 49996.10 35.90 2015-04-19 09:47:38.000 109 33518.49 150.37 49996.10 35.90 2015-04-19 09:47:39.000 109 33518.57 150.32 49996.10 35.90 2015-04-19 09:47:40.000 109 33518.50 150.33 49996.10 35.90 2015-04-19 09:47:41.000 109 33518.59 150.35 49996.10 35.90 2015-04-19 09:47:42.000 109 33518.37 150.32 49996.10 35.90 2015-04-19 09:47:43.000 109 33518.58 150.27 49996.10 35.90 2015-04-19 09:47:44.000 109 33518.50 150.31 49996.10 35.90 2015-04-19 09:47:45.000 109 33518.49 150.24 49996.10 35.90 2015-04-19 09:47:46.000 109 33518.48 150.25 49996.10 35.90 2015-04-19 09:47:47.000 109 33518.56 150.24 49996.10 35.90 2015-04-19 09:47:48.000 109 33518.48 150.25 49996.10 35.90 2015-04-19 09:47:49.000 109 33518.51 150.19 49996.10 35.90 2015-04-19 09:47:50.000 109 33518.41 150.24 49996.10 35.90 2015-04-19 09:47:51.000 109 33518.51 150.20 49996.10 35.90 2015-04-19 09:47:52.000 109 33518.57 150.05 49996.10 35.90 2015-04-19 09:47:53.000 109 33518.55 150.08 49996.10 35.90 2015-04-19 09:47:54.000 109 33518.53 150.01 49996.10 35.90 2015-04-19 09:47:54.000 109 33518.53 149.85 49996.10 35.90 2015-04-19 09:47:56.000 109 33518.51 149.82 49996.10 35.90 2015-04-19 09:47:57.000 109 33518.63 149.74 49996.10 35.90 2015-04-19 09:47:58.000 109 33518.51 149.68 49996.10 35.90 2015-04-19 09:47:59.000 109 33518.65 149.55 49996.10 35.90 2015-04-19 09:48:00.000 109 33518.65 149.51 49996.10 35.90 2015-04-19 09:48:01.000 109 33518.60 149.44 49996.10 35.90 2015-04-19 09:48:02.000 109 33518.57 149.38 49996.10 35.90 2015-04-19 09:48:03.000 109 33518.61 149.32 49996.10 35.90 2015-04-19 09:48:04.000 109 33518.70 149.26 49996.10 35.90 2015-04-19 09:48:05.000 109 33518.68 149.26 49996.10 35.90 2015-04-19 09:48:06.000 109 33518.68 149.18 49996.10 35.90 2015-04-19 09:48:07.000 109 33518.65 149.08 49996.10 35.90 2015-04-19 09:48:07.000 109 33518.68 149.05 49996.10 35.90 2015-04-19 09:48:09.000 109 33518.70 149.02 49996.10 35.90 2015-04-19 09:48:10.000 109 33518.84 149.05 49996.10 35.90 2015-04-19 09:48:11.000 109 33518.72 149.02 49996.10 35.90 2015-04-19 09:48:12.000 109 33518.75 148.99 49996.10 35.90 2015-04-19 09:48:13.000 109 33518.84 148.95 49996.10 35.90 2015-04-19 09:48:14.000 109 33518.71 148.93 49996.10 35.90 2015-04-19 09:48:15.000 109 33518.82 148.90 49996.10 35.90 2015-04-19 09:48:16.000 109 33518.81 148.85 49996.10 35.90 2015-04-19 09:48:17.000 109 33518.82 148.83 49996.10 35.90 2015-04-19 09:48:18.000 109 33518.84 148.85 49996.10 35.90 2015-04-19 09:48:19.000 109 33518.81 148.82 49996.10 35.90 2015-04-19 09:48:20.000 109 33518.80 148.78 49996.10 35.90 2015-04-19 09:48:21.000 109 33518.88 148.74 49996.10 35.90 2015-04-19 09:48:22.000 109 33518.81 148.63 49996.10 35.90 2015-04-19 09:48:23.000 109 33518.78 148.66 49996.10 35.90 2015-04-19 09:48:24.000 109 33518.80 148.58 49996.10 35.90 2015-04-19 09:48:25.000 109 33518.87 148.58 49996.10 35.90 2015-04-19 09:48:26.000 109 33518.81 148.56 49996.10 35.90 2015-04-19 09:48:27.000 109 33518.82 148.50 49996.10 35.90 2015-04-19 09:48:28.000 109 33518.94 148.48 49996.10 35.90 2015-04-19 09:48:29.000 109 33518.92 148.42 49996.10 35.90 2015-04-19 09:48:30.000 109 33518.93 148.39 49996.10 35.90 2015-04-19 09:48:31.000 109 33518.91 148.33 49996.10 35.90 2015-04-19 09:48:32.000 109 33518.94 148.36 49996.10 35.90 2015-04-19 09:48:33.000 109 33519.08 148.32 49996.10 35.90 2015-04-19 09:48:34.000 109 33519.06 148.31 49996.10 35.90 2015-04-19 09:48:35.000 109 33519.07 148.34 49996.10 35.90 2015-04-19 09:48:36.000 109 33519.12 148.32 49996.10 35.90 2015-04-19 09:48:37.000 109 33519.06 148.30 49996.10 35.90 2015-04-19 09:48:38.000 109 33519.08 148.24 49996.10 35.90 2015-04-19 09:48:39.000 109 33519.10 148.27 49996.10 35.90 2015-04-19 09:48:40.000 109 33519.13 148.25 49996.10 35.90 2015-04-19 09:48:41.000 109 33519.08 148.25 49996.10 35.90 2015-04-19 09:48:42.000 109 33519.17 148.24 49996.10 35.90 2015-04-19 09:48:43.000 109 33519.08 148.23 49996.10 35.90 2015-04-19 09:48:44.000 109 33519.18 148.19 49996.10 35.90 2015-04-19 09:48:45.000 109 33519.15 148.19 49996.10 35.90 2015-04-19 09:48:46.000 109 33519.25 148.14 49996.10 35.90 2015-04-19 09:48:47.000 109 33519.13 148.12 49996.10 35.90 2015-04-19 09:48:48.000 109 33519.20 148.06 49996.10 35.90 2015-04-19 09:48:48.000 109 33519.27 148.05 49996.10 35.90 2015-04-19 09:48:50.000 109 33519.22 148.03 49996.10 35.90 2015-04-19 09:48:51.000 109 33519.23 148.01 49996.10 35.90 2015-04-19 09:48:52.000 109 33519.31 148.06 49996.10 35.90 2015-04-19 09:48:53.000 109 33519.25 148.05 49996.10 35.90 2015-04-19 09:48:54.000 109 33519.28 147.99 49996.10 35.90 2015-04-19 09:48:55.000 109 33519.25 148.01 49996.10 35.90 2015-04-19 09:48:56.000 109 33519.25 147.99 49996.10 35.90 2015-04-19 09:48:57.000 109 33519.24 148.00 49996.10 35.90 2015-04-19 09:48:58.000 109 33519.21 147.97 49996.10 35.90 2015-04-19 09:48:59.000 109 33519.26 148.00 49996.10 35.90 2015-04-19 09:49:00.000 109 33519.13 148.01 49996.10 35.90 2015-04-19 09:49:01.000 109 33519.36 148.01 49996.10 35.90 2015-04-19 09:49:01.000 109 33519.25 148.01 49996.10 35.90 2015-04-19 09:49:03.000 109 33519.19 148.01 49996.10 35.90 2015-04-19 09:49:04.000 109 33519.18 148.01 49996.10 35.90 2015-04-19 09:49:05.000 109 33519.17 147.97 49996.10 35.90 2015-04-19 09:49:06.000 109 33519.29 147.94 49996.10 35.90 2015-04-19 09:49:07.000 109 33519.37 147.84 49996.10 35.90 2015-04-19 09:49:08.000 109 33519.23 147.81 49996.10 35.90 2015-04-19 09:49:09.000 109 33519.29 147.75 49996.10 35.90 2015-04-19 09:49:10.000 109 33519.29 147.65 49996.10 35.90 2015-04-19 09:49:11.000 109 33519.22 147.59 49996.10 35.90 2015-04-19 09:49:12.000 109 33519.28 147.56 49996.10 35.90 2015-04-19 09:49:13.000 109 33519.31 147.39 49996.10 35.90 2015-04-19 09:49:14.000 109 33519.28 147.36 49996.10 35.90 2015-04-19 09:49:15.000 109 33519.28 147.22 49996.10 35.90 2015-04-19 09:49:16.000 109 33519.31 147.17 49996.10 35.90 2015-04-19 09:49:17.000 109 33519.30 147.11 49996.10 35.90 2015-04-19 09:49:18.000 109 33519.31 147.04 49996.10 35.90 2015-04-19 09:49:19.000 109 33519.39 146.89 49996.10 35.90 2015-04-19 09:49:20.000 109 33519.37 146.83 49996.10 35.90 2015-04-19 09:49:21.000 109 33519.44 146.74 49996.10 35.90 2015-04-19 09:49:22.000 109 33519.39 146.65 49996.10 35.90 2015-04-19 09:49:23.000 109 33519.44 146.49 49996.10 35.90 2015-04-19 09:49:24.000 109 33519.43 146.45 49996.10 35.90 2015-04-19 09:49:25.000 109 33519.50 146.38 49996.10 35.90 2015-04-19 09:49:26.000 109 33519.52 146.31 49996.10 35.90 2015-04-19 09:49:27.000 109 33519.64 146.27 49996.10 35.90 2015-04-19 09:49:28.000 109 33519.64 146.15 49996.10 35.90 2015-04-19 09:49:29.000 109 33519.71 146.04 49996.10 35.90 2015-04-19 09:49:30.000 109 33519.71 145.97 49996.10 35.90 2015-04-19 09:49:31.000 109 33519.80 145.87 49996.10 35.90 2015-04-19 09:49:32.000 109 33519.80 145.77 49996.10 35.90 2015-04-19 09:49:33.000 109 33519.75 145.69 49996.10 35.90 2015-04-19 09:49:34.000 109 33519.86 145.55 49996.10 35.90 2015-04-19 09:49:35.000 109 33519.97 145.50 49996.10 35.90 2015-04-19 09:49:36.000 109 33519.93 145.47 49996.10 35.90 2015-04-19 09:49:37.000 109 33519.91 145.34 49996.10 35.90 2015-04-19 09:49:38.000 109 33519.98 145.28 49996.10 35.90 2015-04-19 09:49:39.000 109 33519.94 145.20 49996.10 35.90 2015-04-19 09:49:40.000 109 33520.08 145.12 49996.10 35.90 2015-04-19 09:49:41.000 109 33520.06 145.07 49996.10 35.90 2015-04-19 09:49:42.000 109 33520.03 145.00 49996.10 35.90 2015-04-19 09:49:42.000 109 33520.11 144.91 49996.10 35.90 2015-04-19 09:49:44.000 109 33520.14 144.88 49996.10 35.90 2015-04-19 09:49:45.000 109 33520.20 144.82 49996.10 35.90 2015-04-19 09:49:46.000 109 33520.14 144.71 49996.10 35.90 2015-04-19 09:49:47.000 109 33520.06 144.65 49996.10 35.90 2015-04-19 09:49:48.000 109 33520.02 144.67 49996.10 35.90 2015-04-19 09:49:49.000 109 33520.18 144.58 49996.10 35.90 2015-04-19 09:49:50.000 109 33520.09 144.45 49996.10 35.90 2015-04-19 09:49:51.000 109 33520.14 144.41 49996.10 35.90 2015-04-19 09:49:52.000 109 33520.11 144.38 49996.10 35.90 2015-04-19 09:49:53.000 109 33520.08 144.30 49996.10 35.90 2015-04-19 09:49:54.000 109 33520.01 144.30 49996.10 35.90 2015-04-19 09:49:55.000 109 33519.95 144.18 49996.10 35.90 2015-04-19 09:49:55.000 109 33520.04 144.15 49996.10 35.90 2015-04-19 09:49:57.000 109 33519.96 144.14 49996.10 35.90 2015-04-19 09:49:58.000 109 33519.90 144.03 49996.10 35.90 2015-04-19 09:49:59.000 109 33519.96 143.99 49996.10 35.90 2015-04-19 09:50:00.000 109 33519.98 143.98 49996.10 35.90 2015-04-19 09:50:01.000 109 33520.03 143.98 49996.10 35.90 2015-04-19 09:50:02.000 109 33519.92 143.94 49996.10 35.90 2015-04-19 09:50:03.000 109 33519.95 143.92 49996.10 35.90 2015-04-19 09:50:04.000 109 33519.99 143.88 49996.10 35.90 2015-04-19 09:50:05.000 109 33520.03 143.76 49996.10 35.90 2015-04-19 09:50:06.000 109 33519.96 143.69 49996.10 35.90 2015-04-19 09:50:07.000 109 33520.09 143.65 49996.10 35.90 2015-04-19 09:50:08.000 109 33520.10 143.55 49996.10 35.90 2015-04-19 09:50:09.000 109 33520.12 143.54 49996.10 35.90 2015-04-19 09:50:10.000 109 33520.28 143.44 49996.10 35.90 2015-04-19 09:50:11.000 109 33520.26 143.29 49996.10 35.90 2015-04-19 09:50:12.000 109 33520.27 143.27 49996.10 35.90 2015-04-19 09:50:13.000 109 33520.29 143.14 49996.10 35.90 2015-04-19 09:50:14.000 109 33520.38 143.06 49996.10 35.90 2015-04-19 09:50:15.000 109 33520.40 142.97 49996.10 35.90 2015-04-19 09:50:16.000 109 33520.58 142.90 49996.10 35.90 2015-04-19 09:50:17.000 109 33520.62 142.75 49996.10 35.90 2015-04-19 09:50:18.000 109 33520.60 142.68 49996.10 35.90 2015-04-19 09:50:19.000 109 33520.61 142.57 49996.10 35.90 2015-04-19 09:50:20.000 109 33520.74 142.49 49996.10 35.90 2015-04-19 09:50:21.000 109 33520.76 142.46 49996.10 35.90 2015-04-19 09:50:22.000 109 33520.85 142.30 49996.10 35.90 2015-04-19 09:50:23.000 109 33520.89 142.19 49996.10 35.90 2015-04-19 09:50:24.000 109 33520.95 142.13 49996.10 35.90 2015-04-19 09:50:25.000 109 33520.95 142.03 49996.10 35.90 2015-04-19 09:50:26.000 109 33521.04 141.91 49996.10 35.90 2015-04-19 09:50:27.000 109 33520.96 141.87 49996.10 35.90 2015-04-19 09:50:28.000 109 33521.02 141.81 49996.10 35.90 2015-04-19 09:50:29.000 109 33521.01 141.67 49996.10 35.90 2015-04-19 09:50:30.000 109 33521.04 141.62 49996.10 35.90 2015-04-19 09:50:31.000 109 33521.10 141.58 49996.10 35.90 2015-04-19 09:50:32.000 109 33521.07 141.54 49996.10 35.90 2015-04-19 09:50:33.000 109 33521.05 141.50 49996.10 35.90 2015-04-19 09:50:34.000 109 33521.07 141.40 49996.10 35.90 2015-04-19 09:50:35.000 109 33521.01 141.34 49996.10 35.90 2015-04-19 09:50:36.000 109 33520.96 141.31 49996.10 35.90 2015-04-19 09:50:36.000 109 33521.00 141.27 49996.10 35.90 2015-04-19 09:50:38.000 109 33520.86 141.15 49996.10 35.90 2015-04-19 09:50:39.000 109 33520.92 141.14 49996.10 35.90 2015-04-19 09:50:40.000 109 33520.85 141.09 49996.10 35.90 2015-04-19 09:50:41.000 109 33520.87 141.06 49996.10 35.90 2015-04-19 09:50:42.000 109 33520.83 140.97 49996.10 35.90 2015-04-19 09:50:43.000 109 33520.66 140.95 49996.10 35.90 2015-04-19 09:50:44.000 109 33520.72 140.94 49996.10 35.90 2015-04-19 09:50:45.000 109 33520.56 140.89 49996.10 35.90 2015-04-19 09:50:46.000 109 33520.65 140.84 49996.10 35.90 2015-04-19 09:50:47.000 109 33520.65 140.75 49996.10 35.90 2015-04-19 09:50:48.000 109 33520.75 140.75 49996.10 35.90 2015-04-19 09:50:49.000 109 33520.57 140.61 49996.10 35.90 2015-04-19 09:50:49.000 109 33520.71 140.59 49996.10 35.90 2015-04-19 09:50:51.000 109 33520.54 140.54 49996.10 35.90 2015-04-19 09:50:52.000 109 33520.61 140.50 49996.10 35.90 2015-04-19 09:50:53.000 109 33520.64 140.38 49996.10 35.90 2015-04-19 09:50:54.000 109 33520.71 140.34 49996.10 35.90 2015-04-19 09:50:55.000 109 33520.62 140.29 49996.10 35.90 2015-04-19 09:50:56.000 109 33520.68 140.23 49996.10 35.90 2015-04-19 09:50:57.000 109 33520.68 140.20 49996.10 35.90 2015-04-19 09:50:58.000 109 33520.73 140.10 49996.10 35.90 2015-04-19 09:50:59.000 109 33520.80 140.00 49996.10 35.90 2015-04-19 09:51:00.000 109 33520.73 139.98 49996.10 35.90 2015-04-19 09:51:01.000 109 33520.88 139.97 49996.10 35.90 2015-04-19 09:51:02.000 109 33520.96 139.83 49996.10 35.90 2015-04-19 09:51:03.000 109 33520.97 139.78 49996.10 35.90 2015-04-19 09:51:04.000 109 33521.00 139.75 49996.10 35.90 2015-04-19 09:51:05.000 109 33521.03 139.70 49996.10 35.90 2015-04-19 09:51:06.000 109 33521.01 139.68 49996.10 35.90 2015-04-19 09:51:07.000 109 33521.05 139.64 49996.10 35.90 2015-04-19 09:51:08.000 109 33521.08 139.59 49996.10 35.90 2015-04-19 09:51:09.000 109 33521.09 139.56 49996.10 35.90 2015-04-19 09:51:10.000 109 33521.25 139.48 49996.10 35.90 2015-04-19 09:51:11.000 109 33521.21 139.40 49996.10 35.90 2015-04-19 09:51:12.000 109 33521.18 139.42 49996.10 35.90 2015-04-19 09:51:13.000 109 33521.18 139.32 49996.10 35.90 2015-04-19 09:51:14.000 109 33521.28 139.25 49996.10 35.90 2015-04-19 09:51:15.000 109 33521.17 139.16 49996.10 35.90 2015-04-19 09:51:16.000 109 33521.24 139.12 49996.10 35.90 2015-04-19 09:51:17.000 109 33521.20 139.07 49996.10 35.90 2015-04-19 09:51:18.000 109 33521.14 139.01 49996.10 35.90 2015-04-19 09:51:19.000 109 33521.34 138.88 49996.10 35.90 2015-04-19 09:51:20.000 109 33521.18 138.86 49996.10 35.90 2015-04-19 09:51:21.000 109 33521.07 138.77 49996.10 35.90 2015-04-19 09:51:22.000 109 33521.14 138.76 49996.10 35.90 2015-04-19 09:51:23.000 109 33521.09 138.66 49996.10 35.90 2015-04-19 09:51:24.000 109 33521.05 138.68 49996.10 35.90 2015-04-19 09:51:25.000 109 33521.05 138.62 49996.10 35.90 2015-04-19 09:51:26.000 109 33521.00 138.57 49996.10 35.90 2015-04-19 09:51:27.000 109 33521.02 138.54 49996.10 35.90 2015-04-19 09:51:28.000 109 33521.01 138.51 49996.10 35.90 2015-04-19 09:51:29.000 109 33521.01 138.50 49996.10 35.90 2015-04-19 09:51:30.000 109 33520.93 138.46 49996.10 35.90 2015-04-19 09:51:30.000 109 33520.90 138.44 49996.10 35.90 2015-04-19 09:51:32.000 109 33520.83 138.39 49996.10 35.90 2015-04-19 09:51:33.000 109 33520.74 138.36 49996.10 35.90 2015-04-19 09:51:34.000 109 33520.88 138.32 49996.10 35.90 2015-04-19 09:51:35.000 109 33520.81 138.23 49996.10 35.90 2015-04-19 09:51:36.000 109 33520.76 138.18 49996.10 35.90 2015-04-19 09:51:37.000 109 33520.86 138.14 49996.10 35.90 2015-04-19 09:51:38.000 109 33520.75 138.05 49996.10 35.90 2015-04-19 09:51:39.000 109 33520.68 138.05 49996.10 35.90 2015-04-19 09:51:40.000 109 33520.73 137.98 49996.10 35.90 2015-04-19 09:51:41.000 109 33520.76 137.92 49996.10 35.90 2015-04-19 09:51:42.000 109 33520.80 137.84 49996.10 35.90 2015-04-19 09:51:43.000 109 33520.62 137.81 49996.10 35.90 2015-04-19 09:51:43.000 109 33520.74 137.71 49996.10 35.90 2015-04-19 09:51:45.000 109 33520.76 137.62 49996.10 35.90 2015-04-19 09:51:46.000 109 33520.65 137.54 49996.10 35.90 2015-04-19 09:51:47.000 109 33520.70 137.46 49996.10 35.90 2015-04-19 09:51:48.000 109 33520.71 137.39 49996.10 35.90 2015-04-19 09:51:49.000 109 33520.67 137.33 49996.10 35.90 2015-04-19 09:51:50.000 109 33520.74 137.28 49996.10 35.90 2015-04-19 09:51:51.000 109 33520.65 137.24 49996.10 35.90 2015-04-19 09:51:52.000 109 33520.61 137.15 49996.10 35.90 2015-04-19 09:51:53.000 109 33520.57 137.13 49996.10 35.90 2015-04-19 09:51:54.000 109 33520.47 137.09 49996.10 35.90 2015-04-19 09:51:55.000 109 33520.64 137.01 49996.10 35.90 2015-04-19 09:51:56.000 109 33520.50 136.91 49996.10 35.90 2015-04-19 09:51:57.000 109 33520.49 136.86 49996.10 35.90 2015-04-19 09:51:58.000 109 33520.48 136.83 49996.10 35.90 2015-04-19 09:51:59.000 109 33520.54 136.70 49996.10 35.90 2015-04-19 09:52:00.000 109 33520.53 136.70 49996.10 35.90 2015-04-19 09:52:01.000 109 33520.43 136.56 49996.10 35.89 2015-04-19 09:52:02.000 109 33520.54 136.44 49996.10 35.90 2015-04-19 09:52:03.000 109 33520.43 136.35 49996.10 35.90 2015-04-19 09:52:04.000 109 33520.35 136.29 49996.10 35.89 2015-04-19 09:52:05.000 109 33520.34 136.19 49996.10 35.89 2015-04-19 09:52:06.000 109 33520.36 136.13 49996.10 35.89 2015-04-19 09:52:07.000 109 33520.27 136.06 49996.10 35.89 2015-04-19 09:52:08.000 109 33520.21 135.91 49996.10 35.89 2015-04-19 09:52:09.000 109 33520.14 135.86 49996.10 35.89 2015-04-19 09:52:10.000 109 33520.12 135.81 49996.10 35.89 2015-04-19 09:52:11.000 109 33520.12 135.76 49996.10 35.89 2015-04-19 09:52:12.000 109 33520.07 135.69 49996.10 35.89 2015-04-19 09:52:13.000 109 33519.94 135.63 49996.10 35.89 2015-04-19 09:52:14.000 109 33519.95 135.59 49996.10 35.89 2015-04-19 09:52:15.000 109 33519.89 135.51 49996.10 35.89 2015-04-19 09:52:16.000 109 33519.81 135.42 49996.10 35.89 2015-04-19 09:52:17.000 109 33519.79 135.31 49996.10 35.89 2015-04-19 09:52:18.000 109 33519.71 135.22 49996.10 35.89 2015-04-19 09:52:19.000 109 33519.74 135.13 49996.10 35.89 2015-04-19 09:52:20.000 109 33519.65 135.06 49996.10 35.89 2015-04-19 09:52:21.000 109 33519.60 134.97 49996.10 35.89 2015-04-19 09:52:22.000 109 33519.52 134.93 49996.10 35.89 2015-04-19 09:52:23.000 109 33519.53 134.81 49996.10 35.89 2015-04-19 09:52:24.000 109 33519.47 134.73 49996.10 35.89 2015-04-19 09:52:24.000 109 33519.44 134.60 49996.10 35.89 2015-04-19 09:52:26.000 109 33519.50 134.50 49996.10 35.89 2015-04-19 09:52:27.000 109 33519.46 134.48 49996.10 35.89 2015-04-19 09:52:28.000 109 33519.47 134.34 49996.10 35.89 2015-04-19 09:52:29.000 109 33519.48 134.29 49996.10 35.89 2015-04-19 09:52:30.000 109 33519.55 134.19 49996.10 35.89 2015-04-19 09:52:31.000 109 33519.43 134.10 49996.10 35.89 2015-04-19 09:52:32.000 109 33519.46 134.01 49996.10 35.89 2015-04-19 09:52:33.000 109 33519.43 133.94 49996.10 35.89 2015-04-19 09:52:34.000 109 33519.44 133.84 49996.10 35.89 2015-04-19 09:52:35.000 109 33519.43 133.74 49996.10 35.89 2015-04-19 09:52:36.000 109 33519.35 133.69 49996.10 35.89 2015-04-19 09:52:37.000 109 33519.32 133.63 49996.10 35.89 2015-04-19 09:52:37.000 109 33519.32 133.62 49996.10 35.89 2015-04-19 09:52:39.000 109 33519.33 133.56 49996.10 35.89 2015-04-19 09:52:40.000 109 33519.39 133.46 49996.10 35.89 2015-04-19 09:52:41.000 109 33519.44 133.42 49996.10 35.89 2015-04-19 09:52:42.000 109 33519.36 133.36 49996.10 35.89 2015-04-19 09:52:43.000 109 33519.33 133.26 49996.10 35.89 2015-04-19 09:52:44.000 109 33519.23 133.15 49996.10 35.89 2015-04-19 09:52:45.000 109 33519.33 133.11 49996.10 35.89 2015-04-19 09:52:46.000 109 33519.32 133.06 49996.10 35.89 2015-04-19 09:52:47.000 109 33519.29 133.00 49996.10 35.89 2015-04-19 09:52:48.000 109 33519.21 132.97 49996.10 35.89 2015-04-19 09:52:49.000 109 33519.31 132.94 49996.10 35.89 2015-04-19 09:52:50.000 109 33519.14 132.81 49996.10 35.89 2015-04-19 09:52:51.000 109 33519.11 132.80 49996.10 35.89 2015-04-19 09:52:52.000 109 33519.11 132.74 49996.10 35.89 2015-04-19 09:52:53.000 109 33519.10 132.66 49996.10 35.89 2015-04-19 09:52:54.000 109 33519.08 132.57 49996.10 35.89 2015-04-19 09:52:55.000 109 33519.00 132.56 49996.10 35.89 2015-04-19 09:52:56.000 109 33519.11 132.43 49996.10 35.89 2015-04-19 09:52:57.000 109 33518.96 132.37 49996.10 35.89 2015-04-19 09:52:58.000 109 33518.98 132.34 49996.10 35.89 2015-04-19 09:52:59.000 109 33518.94 132.23 49996.10 35.89 2015-04-19 09:53:00.000 109 33518.96 132.21 49996.10 35.89 2015-04-19 09:53:01.000 109 33518.90 132.06 49996.10 35.89 2015-04-19 09:53:02.000 109 33518.92 132.03 49996.10 35.89 2015-04-19 09:53:03.000 109 33518.84 131.95 49996.10 35.89 2015-04-19 09:53:04.000 109 33518.86 131.82 49996.10 35.89 2015-04-19 09:53:05.000 109 33518.87 131.66 49996.10 35.89 2015-04-19 09:53:06.000 109 33518.76 131.66 49996.10 35.89 2015-04-19 09:53:07.000 109 33518.73 131.57 49996.10 35.89 2015-04-19 09:53:08.000 109 33518.86 131.44 49996.10 35.89 2015-04-19 09:53:09.000 109 33518.82 131.42 49996.10 35.89 2015-04-19 09:53:10.000 109 33518.82 131.29 49996.10 35.89 2015-04-19 09:53:11.000 109 33518.65 131.20 49996.10 35.89 2015-04-19 09:53:12.000 109 33518.65 131.15 49996.10 35.89 2015-04-19 09:53:13.000 109 33518.60 131.11 49996.10 35.89 2015-04-19 09:53:14.000 109 33518.64 131.00 49996.10 35.89 2015-04-19 09:53:15.000 109 33518.55 130.97 49996.10 35.89 2015-04-19 09:53:16.000 109 33518.47 130.89 49996.10 35.89 2015-04-19 09:53:17.000 109 33518.50 130.80 49996.10 35.89 2015-04-19 09:53:18.000 109 33518.35 130.76 49996.10 35.89 2015-04-19 09:53:18.000 109 33518.35 130.65 49996.10 35.89 2015-04-19 09:53:20.000 109 33518.31 130.57 49996.10 35.89 2015-04-19 09:53:21.000 109 33518.31 130.58 49996.10 35.89 2015-04-19 09:53:22.000 109 33518.26 130.55 49996.10 35.89 2015-04-19 09:53:23.000 109 33518.19 130.48 49996.10 35.89 2015-04-19 09:53:24.000 109 33518.21 130.48 49996.10 35.89 2015-04-19 09:53:25.000 109 33518.05 130.39 49996.10 35.89 2015-04-19 09:53:26.000 109 33517.97 130.36 49996.10 35.89 2015-04-19 09:53:27.000 109 33518.01 130.32 49996.10 35.89 2015-04-19 09:53:28.000 109 33517.94 130.28 49996.10 35.89 2015-04-19 09:53:29.000 109 33517.92 130.25 49996.10 35.89 2015-04-19 09:53:30.000 109 33517.84 130.19 49996.10 35.89 2015-04-19 09:53:31.000 109 33517.84 130.12 49996.10 35.89 2015-04-19 09:53:31.000 109 33517.71 130.15 49996.10 35.89 2015-04-19 09:53:33.000 109 33517.73 130.12 49996.10 35.89 2015-04-19 09:53:34.000 109 33517.63 130.01 49996.10 35.89 2015-04-19 09:53:35.000 109 33517.57 129.99 49996.10 35.89 2015-04-19 09:53:36.000 109 33517.68 129.96 49996.10 35.89 2015-04-19 09:53:37.000 109 33517.51 129.81 49996.10 35.89 2015-04-19 09:53:38.000 109 33517.61 129.75 49996.10 35.89 2015-04-19 09:53:39.000 109 33517.54 129.70 49996.10 35.89 2015-04-19 09:53:40.000 109 33517.48 129.62 49996.10 35.89 2015-04-19 09:53:41.000 109 33517.50 129.51 49996.10 35.89 2015-04-19 09:53:42.000 109 33517.35 129.44 49996.10 35.89 2015-04-19 09:53:43.000 109 33517.34 129.39 49996.10 35.89 2015-04-19 09:53:44.000 109 33517.36 129.28 49996.10 35.89 2015-04-19 09:53:45.000 109 33517.33 129.21 49996.10 35.89 2015-04-19 09:53:46.000 109 33517.36 129.14 49996.10 35.89 2015-04-19 09:53:47.000 109 33517.32 129.04 49996.10 35.89 2015-04-19 09:53:48.000 109 33517.36 129.02 49996.10 35.89 2015-04-19 09:53:49.000 109 33517.20 129.01 49996.10 35.89 2015-04-19 09:53:50.000 109 33517.24 128.91 49996.10 35.89 2015-04-19 09:53:51.000 109 33517.29 128.91 49996.10 35.89 2015-04-19 09:53:52.000 109 33517.15 128.85 49996.10 35.89 2015-04-19 09:53:53.000 109 33517.25 128.80 49996.10 35.89 2015-04-19 09:53:54.000 109 33517.26 128.77 49996.10 35.89 2015-04-19 09:53:55.000 109 33517.22 128.72 49996.10 35.89 2015-04-19 09:53:56.000 109 33517.17 128.68 49996.10 35.89 2015-04-19 09:53:57.000 109 33517.10 128.66 49996.10 35.89 2015-04-19 09:53:58.000 109 33517.11 128.57 49996.10 35.89 2015-04-19 09:53:59.000 109 33517.07 128.51 49996.10 35.89 2015-04-19 09:54:00.000 109 33517.08 128.51 49996.10 35.89 2015-04-19 09:54:01.000 109 33517.10 128.43 49996.10 35.89 2015-04-19 09:54:02.000 109 33517.07 128.44 49996.10 35.89 2015-04-19 09:54:03.000 109 33516.96 128.40 49996.10 35.89 2015-04-19 09:54:04.000 109 33517.06 128.29 49996.10 35.89 2015-04-19 09:54:05.000 109 33517.06 128.25 49996.10 35.89 2015-04-19 09:54:06.000 109 33517.03 128.23 49996.10 35.89 2015-04-19 09:54:07.000 109 33517.08 128.21 49996.10 35.89 2015-04-19 09:54:08.000 109 33517.13 128.14 49996.10 35.89 2015-04-19 09:54:09.000 109 33517.07 128.10 49996.10 35.89 2015-04-19 09:54:10.000 109 33517.10 128.07 49996.10 35.89 2015-04-19 09:54:11.000 109 33517.13 128.01 49996.10 35.89 2015-04-19 09:54:12.000 109 33517.08 128.01 49996.10 35.89 2015-04-19 09:54:12.000 109 33517.16 127.91 49996.10 35.89 2015-04-19 09:54:14.000 109 33517.09 127.85 49996.10 35.89 2015-04-19 09:54:15.000 109 33517.12 127.83 49996.10 35.89 2015-04-19 09:54:16.000 109 33517.11 127.81 49996.10 35.89 2015-04-19 09:54:17.000 109 33517.10 127.75 49996.10 35.89 2015-04-19 09:54:18.000 109 33517.10 127.68 49996.10 35.89 2015-04-19 09:54:19.000 109 33517.14 127.68 49996.10 35.89 2015-04-19 09:54:20.000 109 33517.11 127.57 49996.10 35.89 2015-04-19 09:54:21.000 109 33517.11 127.56 49996.10 35.89 2015-04-19 09:54:22.000 109 33517.06 127.51 49996.10 35.89 2015-04-19 09:54:23.000 109 33517.16 127.44 49996.10 35.89 2015-04-19 09:54:24.000 109 33517.15 127.42 49996.10 35.89 2015-04-19 09:54:25.000 109 33517.18 127.42 49996.10 35.89 2015-04-19 09:54:25.000 109 33517.16 127.35 49996.10 35.89 2015-04-19 09:54:27.000 109 33517.22 127.29 49996.10 35.89 2015-04-19 09:54:28.000 109 33517.23 127.22 49996.10 35.89 2015-04-19 09:54:29.000 109 33517.13 127.18 49996.10 35.89 2015-04-19 09:54:30.000 109 33517.16 127.13 49996.10 35.89 2015-04-19 09:54:31.000 109 33517.18 127.07 49996.10 35.89 2015-04-19 09:54:32.000 109 33517.05 127.01 49996.10 35.89 2015-04-19 09:54:33.000 109 33517.03 126.96 49996.10 35.89 2015-04-19 09:54:34.000 109 33516.97 126.92 49996.10 35.89 2015-04-19 09:54:35.000 109 33517.00 126.92 49996.10 35.89 2015-04-19 09:54:36.000 109 33516.93 126.80 49996.10 35.89 2015-04-19 09:54:37.000 109 33516.86 126.77 49996.10 35.89 2015-04-19 09:54:38.000 109 33516.89 126.74 49996.10 35.89 2015-04-19 09:54:39.000 109 33516.73 126.70 49996.10 35.89 2015-04-19 09:54:40.000 109 33516.74 126.67 49996.10 35.89 2015-04-19 09:54:41.000 109 33516.69 126.61 49996.10 35.89 2015-04-19 09:54:42.000 109 33516.68 126.58 49996.10 35.89 2015-04-19 09:54:43.000 109 33516.60 126.56 49996.10 35.89 2015-04-19 09:54:44.000 109 33516.66 126.57 49996.10 35.89 2015-04-19 09:54:45.000 109 33516.63 126.56 49996.10 35.89 2015-04-19 09:54:46.000 109 33516.56 126.55 49996.10 35.89 2015-04-19 09:54:47.000 109 33516.59 126.49 49996.10 35.89 2015-04-19 09:54:48.000 109 33516.67 126.49 49996.10 35.89 2015-04-19 09:54:49.000 109 33516.50 126.42 49996.10 35.89 2015-04-19 09:54:50.000 109 33516.66 126.39 49996.10 35.89 2015-04-19 09:54:51.000 109 33516.61 126.35 49996.10 35.89 2015-04-19 09:54:52.000 109 33516.61 126.32 49996.10 35.89 2015-04-19 09:54:53.000 109 33516.63 126.26 49996.10 35.89 2015-04-19 09:54:54.000 109 33516.76 126.26 49996.10 35.89 2015-04-19 09:54:55.000 109 33516.68 126.19 49996.10 35.89 2015-04-19 09:54:56.000 109 33516.79 126.10 49996.10 35.89 2015-04-19 09:54:57.000 109 33516.83 126.08 49996.10 35.89 2015-04-19 09:54:58.000 109 33516.83 126.03 49996.10 35.89 2015-04-19 09:54:59.000 109 33516.83 125.97 49996.10 35.89 2015-04-19 09:55:00.000 109 33516.82 125.84 49996.10 35.89 2015-04-19 09:55:01.000 109 33516.92 125.83 49996.10 35.89 2015-04-19 09:55:02.000 109 33517.04 125.75 49996.10 35.89 2015-04-19 09:55:03.000 109 33517.03 125.69 49996.10 35.89 2015-04-19 09:55:04.000 109 33516.89 125.63 49996.10 35.89 2015-04-19 09:55:05.000 109 33516.90 125.66 49996.10 35.89 2015-04-19 09:55:06.000 109 33516.93 125.58 49996.10 35.89 2015-04-19 09:55:06.000 109 33516.98 125.53 49996.10 35.89 2015-04-19 09:55:08.000 109 33516.98 125.52 49996.10 35.89 2015-04-19 09:55:09.000 109 33516.95 125.51 49996.10 35.89 2015-04-19 09:55:10.000 109 33516.92 125.47 49996.10 35.89 2015-04-19 09:55:11.000 109 33516.97 125.48 49996.10 35.89 2015-04-19 09:55:12.000 109 33517.01 125.49 49996.10 35.89 2015-04-19 09:55:13.000 109 33516.89 125.50 49996.10 35.89 2015-04-19 09:55:14.000 109 33516.93 125.52 49996.10 35.89 2015-04-19 09:55:15.000 109 33516.97 125.55 49996.10 35.89 2015-04-19 09:55:16.000 109 33517.01 125.53 49996.10 35.89 2015-04-19 09:55:17.000 109 33516.88 125.53 49996.10 35.89 2015-04-19 09:55:18.000 109 33516.91 125.48 49996.10 35.89 2015-04-19 09:55:19.000 109 33516.98 125.36 49996.10 35.89 2015-04-19 09:55:19.000 109 33517.02 125.36 49996.10 35.89 2015-04-19 09:55:21.000 109 33516.92 125.35 49996.10 35.89 2015-04-19 09:55:22.000 109 33516.89 125.29 49996.10 35.89 2015-04-19 09:55:23.000 109 33517.02 125.29 49996.10 35.89 2015-04-19 09:55:24.000 109 33516.97 125.30 49996.10 35.89 2015-04-19 09:55:25.000 109 33516.89 125.33 49996.10 35.89 2015-04-19 09:55:26.000 109 33516.96 125.28 49996.10 35.89 2015-04-19 09:55:27.000 109 33516.88 125.26 49996.10 35.89 2015-04-19 09:55:28.000 109 33516.85 125.22 49996.10 35.89 2015-04-19 09:55:29.000 109 33516.79 125.22 49996.10 35.89 2015-04-19 09:55:30.000 109 33516.85 125.23 49996.10 35.89 2015-04-19 09:55:31.000 109 33516.85 125.24 49996.10 35.89 2015-04-19 09:55:32.000 109 33516.89 125.20 49996.10 35.89 2015-04-19 09:55:33.000 109 33516.78 125.20 49996.10 35.89 2015-04-19 09:55:34.000 109 33516.79 125.19 49996.10 35.89 2015-04-19 09:55:35.000 109 33516.80 125.16 49996.10 35.89 2015-04-19 09:55:36.000 109 33516.82 125.17 49996.10 35.89 2015-04-19 09:55:37.000 109 33516.84 125.13 49996.10 35.89 2015-04-19 09:55:38.000 109 33516.88 125.06 49996.10 35.89 2015-04-19 09:55:39.000 109 33516.95 125.05 49996.10 35.89 2015-04-19 09:55:40.000 109 33516.86 125.02 49996.10 35.89 2015-04-19 09:55:41.000 109 33516.97 124.96 49996.10 35.89 2015-04-19 09:55:42.000 109 33516.91 124.89 49996.10 35.89 2015-04-19 09:55:43.000 109 33517.07 124.90 49996.10 35.89 2015-04-19 09:55:44.000 109 33517.08 124.91 49996.10 35.89 2015-04-19 09:55:45.000 109 33517.04 124.89 49996.10 35.89 2015-04-19 09:55:46.000 109 33517.11 124.87 49996.10 35.89 2015-04-19 09:55:47.000 109 33517.16 124.85 49996.10 35.89 2015-04-19 09:55:48.000 109 33517.10 124.81 49996.10 35.89 2015-04-19 09:55:49.000 109 33517.24 124.80 49996.10 35.89 2015-04-19 09:55:50.000 109 33517.38 124.79 49996.10 35.89 2015-04-19 09:55:51.000 109 33517.35 124.79 49996.10 35.89 2015-04-19 09:55:52.000 109 33517.42 124.75 49996.10 35.89 2015-04-19 09:55:53.000 109 33517.42 124.72 49996.10 35.89 2015-04-19 09:55:54.000 109 33517.56 124.71 49996.10 35.89 2015-04-19 09:55:55.000 109 33517.55 124.71 49996.10 35.89 2015-04-19 09:55:56.000 109 33517.61 124.69 49996.10 35.89 2015-04-19 09:55:57.000 109 33517.66 124.66 49996.10 35.89 2015-04-19 09:55:58.000 109 33517.64 124.68 49996.10 35.89 2015-04-19 09:55:59.000 109 33517.65 124.75 49996.10 35.89 2015-04-19 09:56:00.000 109 33517.66 124.77 49996.10 35.89 2015-04-19 09:56:00.000 109 33517.63 124.70 49996.10 35.89 2015-04-19 09:56:02.000 109 33517.84 124.65 49996.10 35.89 2015-04-19 09:56:03.000 109 33517.76 124.66 49996.10 35.89 2015-04-19 09:56:04.000 109 33517.73 124.66 49996.10 35.89 2015-04-19 09:56:05.000 109 33517.71 124.67 49996.10 35.89 2015-04-19 09:56:06.000 109 33517.67 124.65 49996.10 35.89 2015-04-19 09:56:07.000 109 33517.65 124.66 49996.10 35.89 2015-04-19 09:56:08.000 109 33517.75 124.63 49996.10 35.89 2015-04-19 09:56:09.000 109 33517.74 124.64 49996.10 35.89 2015-04-19 09:56:10.000 109 33517.66 124.63 49996.10 35.89 2015-04-19 09:56:11.000 109 33517.67 124.58 49996.10 35.89 2015-04-19 09:56:12.000 109 33517.72 124.58 49996.10 35.89 2015-04-19 09:56:13.000 109 33517.61 124.61 49996.10 35.89 2015-04-19 09:56:13.000 109 33517.61 124.58 49996.10 35.89 2015-04-19 09:56:15.000 109 33517.52 124.58 49996.10 35.89 2015-04-19 09:56:16.000 109 33517.67 124.56 49996.10 35.89 2015-04-19 09:56:17.000 109 33517.61 124.51 49996.10 35.89 2015-04-19 09:56:18.000 109 33517.61 124.47 49996.10 35.89 2015-04-19 09:56:19.000 109 33517.49 124.45 49996.10 35.89 2015-04-19 09:56:20.000 109 33517.59 124.44 49996.10 35.89 2015-04-19 09:56:21.000 109 33517.59 124.44 49996.10 35.89 2015-04-19 09:56:22.000 109 33517.59 124.39 49996.10 35.89 2015-04-19 09:56:23.000 109 33517.61 124.39 49996.10 35.89 2015-04-19 09:56:24.000 109 33517.56 124.39 49996.10 35.89 2015-04-19 09:56:25.000 109 33517.66 124.31 49996.10 35.89 2015-04-19 09:56:26.000 109 33517.61 124.25 49996.10 35.89 2015-04-19 09:56:27.000 109 33517.63 124.23 49996.10 35.89 2015-04-19 09:56:28.000 109 33517.68 124.22 49996.10 35.89 2015-04-19 09:56:29.000 109 33517.66 124.14 49996.10 35.89 2015-04-19 09:56:30.000 109 33517.66 124.14 49996.10 35.89 2015-04-19 09:56:31.000 109 33517.64 124.07 49996.10 35.89 2015-04-19 09:56:32.000 109 33517.69 124.04 49996.10 35.89 2015-04-19 09:56:33.000 109 33517.65 124.01 49996.10 35.89 2015-04-19 09:56:34.000 109 33517.69 123.94 49996.10 35.89 2015-04-19 09:56:35.000 109 33517.69 123.94 49996.10 35.89 2015-04-19 09:56:36.000 109 33517.62 123.89 49996.10 35.89 2015-04-19 09:56:37.000 109 33517.56 123.86 49996.10 35.89 2015-04-19 09:56:38.000 109 33517.71 123.82 49996.10 35.89 2015-04-19 09:56:39.000 109 33517.60 123.76 49996.10 35.89 2015-04-19 09:56:40.000 109 33517.57 123.77 49996.10 35.89 2015-04-19 09:56:41.000 109 33517.63 123.79 49996.10 35.89 2015-04-19 09:56:42.000 109 33517.61 123.74 49996.10 35.89 2015-04-19 09:56:43.000 109 33517.51 123.76 49996.10 35.89 2015-04-19 09:56:44.000 109 33517.53 123.80 49996.10 35.89 2015-04-19 09:56:45.000 109 33517.46 123.80 49996.10 35.89 2015-04-19 09:56:46.000 109 33517.47 123.80 49996.10 35.89 2015-04-19 09:56:47.000 109 33517.36 123.84 49996.10 35.89 2015-04-19 09:56:48.000 109 33517.41 123.83 49996.10 35.89 2015-04-19 09:56:49.000 109 33517.44 123.79 49996.10 35.89 2015-04-19 09:56:50.000 109 33517.41 123.79 49996.10 35.89 2015-04-19 09:56:51.000 109 33517.40 123.76 49996.10 35.89 2015-04-19 09:56:52.000 109 33517.47 123.68 49996.10 35.89 2015-04-19 09:56:53.000 109 33517.53 123.67 49996.10 35.89 2015-04-19 09:56:54.000 109 33517.46 123.67 49996.10 35.89 2015-04-19 09:56:54.000 109 33517.51 123.63 49996.10 35.89 2015-04-19 09:56:56.000 109 33517.57 123.61 49996.10 35.89 2015-04-19 09:56:57.000 109 33517.51 123.58 49996.10 35.89 2015-04-19 09:56:58.000 109 33517.44 123.51 49996.10 35.89 2015-04-19 09:56:59.000 109 33517.57 123.42 49996.10 35.89 2015-04-19 09:57:00.000 109 33517.49 123.35 49996.10 35.89 2015-04-19 09:57:01.000 109 33517.60 123.40 49996.10 35.89 2015-04-19 09:57:02.000 109 33517.72 123.34 49996.10 35.89 2015-04-19 09:57:03.000 109 33517.67 123.30 49996.10 35.89 2015-04-19 09:57:04.000 109 33517.68 123.32 49996.10 35.89 2015-04-19 09:57:05.000 109 33517.73 123.27 49996.10 35.89 2015-04-19 09:57:06.000 109 33517.78 123.28 49996.10 35.89 2015-04-19 09:57:07.000 109 33517.84 123.22 49996.10 35.89 2015-04-19 09:57:07.000 109 33517.76 123.21 49996.10 35.89 2015-04-19 09:57:09.000 109 33517.79 123.21 49996.10 35.89 2015-04-19 09:57:10.000 109 33517.82 123.16 49996.10 35.89 2015-04-19 09:57:11.000 109 33517.85 123.11 49996.10 35.89 2015-04-19 09:57:12.000 109 33517.89 123.09 49996.10 35.89 2015-04-19 09:57:13.000 109 33517.79 123.09 49996.10 35.89 2015-04-19 09:57:14.000 109 33517.96 123.11 49996.10 35.89 2015-04-19 09:57:15.000 109 33517.90 123.12 49996.10 35.89 2015-04-19 09:57:16.000 109 33517.86 123.04 49996.10 35.89 2015-04-19 09:57:17.000 109 33517.97 123.01 49996.10 35.89 2015-04-19 09:57:18.000 109 33517.85 123.04 49996.10 35.89 2015-04-19 09:57:19.000 109 33517.92 122.94 49996.10 35.89 2015-04-19 09:57:20.000 109 33518.06 122.87 49996.10 35.89 2015-04-19 09:57:21.000 109 33518.00 122.82 49996.10 35.89 2015-04-19 09:57:22.000 109 33517.93 122.83 49996.10 35.89 2015-04-19 09:57:23.000 109 33517.99 122.75 49996.10 35.89 2015-04-19 09:57:24.000 109 33517.99 122.70 49996.10 35.89 2015-04-19 09:57:25.000 109 33518.03 122.63 49996.10 35.89 2015-04-19 09:57:26.000 109 33518.00 122.62 49996.10 35.89 2015-04-19 09:57:27.000 109 33518.04 122.61 49996.10 35.89 2015-04-19 09:57:28.000 109 33518.00 122.57 49996.10 35.89 2015-04-19 09:57:29.000 109 33518.12 122.55 49996.10 35.89 2015-04-19 09:57:30.000 109 33518.17 122.57 49996.10 35.89 2015-04-19 09:57:31.000 109 33518.27 122.54 49996.10 35.89 2015-04-19 09:57:32.000 109 33518.19 122.42 49996.10 35.89 2015-04-19 09:57:33.000 109 33518.24 122.38 49996.10 35.89 2015-04-19 09:57:34.000 109 33518.18 122.33 49996.10 35.89 2015-04-19 09:57:35.000 109 33518.24 122.22 49996.10 35.89 2015-04-19 09:57:36.000 109 33518.25 122.20 49996.10 35.89 2015-04-19 09:57:37.000 109 33518.32 122.15 49996.10 35.89 2015-04-19 09:57:38.000 109 33518.26 122.11 49996.10 35.89 2015-04-19 09:57:39.000 109 33518.27 122.07 49996.10 35.89 2015-04-19 09:57:40.000 109 33518.32 122.03 49996.10 35.89 2015-04-19 09:57:41.000 109 33518.31 122.03 49996.10 35.89 2015-04-19 09:57:42.000 109 33518.36 122.01 49996.10 35.89 2015-04-19 09:57:43.000 109 33518.38 121.92 49996.10 35.89 2015-04-19 09:57:44.000 109 33518.38 121.90 49996.10 35.89 2015-04-19 09:57:45.000 109 33518.47 121.90 49996.10 35.89 2015-04-19 09:57:46.000 109 33518.51 121.92 49996.10 35.89 2015-04-19 09:57:47.000 109 33518.44 121.83 49996.10 35.89 2015-04-19 09:57:48.000 109 33518.43 121.82 49996.10 35.89 2015-04-19 09:57:48.000 109 33518.59 121.76 49996.10 35.89 2015-04-19 09:57:50.000 109 33518.47 121.72 49996.10 35.89 2015-04-19 09:57:51.000 109 33518.47 121.68 49996.10 35.89 2015-04-19 09:57:52.000 109 33518.51 121.62 49996.10 35.89 2015-04-19 09:57:53.000 109 33518.53 121.63 49996.10 35.89 2015-04-19 09:57:54.000 109 33518.45 121.56 49996.10 35.89 2015-04-19 09:57:55.000 109 33518.44 121.60 49996.10 35.89 2015-04-19 09:57:56.000 109 33518.55 121.50 49996.10 35.89 2015-04-19 09:57:57.000 109 33518.47 121.55 49996.10 35.89 2015-04-19 09:57:58.000 109 33518.39 121.56 49996.10 35.89 2015-04-19 09:57:59.000 109 33518.41 121.58 49996.10 35.89 2015-04-19 09:58:00.000 109 33518.40 121.57 49996.10 35.89 2015-04-19 09:58:01.000 109 33518.34 121.53 49996.10 35.89 2015-04-19 09:58:01.000 109 33518.40 121.50 49996.10 35.89 2015-04-19 09:58:03.000 109 33518.30 121.50 49996.10 35.89 2015-04-19 09:58:04.000 109 33518.28 121.51 49996.10 35.89 2015-04-19 09:58:05.000 109 33518.29 121.47 49996.10 35.89 2015-04-19 09:58:06.000 109 33518.25 121.46 49996.10 35.89 2015-04-19 09:58:07.000 109 33518.17 121.47 49996.10 35.89 2015-04-19 09:58:08.000 109 33518.13 121.47 49996.10 35.89 2015-04-19 09:58:09.000 109 33518.00 121.46 49996.10 35.89 2015-04-19 09:58:10.000 109 33517.97 121.48 49996.10 35.89 2015-04-19 09:58:11.000 109 33518.03 121.48 49996.10 35.89 2015-04-19 09:58:12.000 109 33517.88 121.44 49996.10 35.89 2015-04-19 09:58:13.000 109 33517.90 121.41 49996.10 35.89 2015-04-19 09:58:14.000 109 33517.88 121.41 49996.10 35.89 2015-04-19 09:58:15.000 109 33517.88 121.40 49996.10 35.89 2015-04-19 09:58:16.000 109 33517.92 121.42 49996.10 35.89 2015-04-19 09:58:17.000 109 33517.93 121.45 49996.10 35.89 2015-04-19 09:58:18.000 109 33517.88 121.41 49996.10 35.89 2015-04-19 09:58:19.000 109 33517.90 121.42 49996.10 35.89 2015-04-19 09:58:20.000 109 33517.93 121.38 49996.10 35.89 2015-04-19 09:58:21.000 109 33517.96 121.41 49996.10 35.89 2015-04-19 09:58:22.000 109 33518.01 121.41 49996.10 35.89 2015-04-19 09:58:23.000 109 33517.93 121.39 49996.10 35.89 2015-04-19 09:58:24.000 109 33517.89 121.37 49996.10 35.89 2015-04-19 09:58:25.000 109 33518.06 121.41 49996.10 35.89 2015-04-19 09:58:26.000 109 33518.03 121.44 49996.10 35.89 2015-04-19 09:58:27.000 109 33518.08 121.43 49996.10 35.89 2015-04-19 09:58:28.000 109 33518.13 121.40 49996.10 35.89 2015-04-19 09:58:29.000 109 33518.16 121.36 49996.10 35.89 2015-04-19 09:58:30.000 109 33518.18 121.35 49996.10 35.89 2015-04-19 09:58:31.000 109 33518.34 121.30 49996.10 35.89 2015-04-19 09:58:32.000 109 33518.34 121.31 49996.10 35.89 2015-04-19 09:58:33.000 109 33518.31 121.30 49996.10 35.89 2015-04-19 09:58:34.000 109 33518.43 121.30 49996.10 35.89 2015-04-19 09:58:35.000 109 33518.35 121.31 49996.10 35.89 2015-04-19 09:58:36.000 109 33518.44 121.24 49996.10 35.89 2015-04-19 09:58:37.000 109 33518.51 121.23 49996.10 35.89 2015-04-19 09:58:38.000 109 33518.50 121.23 49996.10 35.89 2015-04-19 09:58:39.000 109 33518.50 121.24 49996.10 35.89 2015-04-19 09:58:40.000 109 33518.54 121.29 49996.10 35.89 2015-04-19 09:58:41.000 109 33518.50 121.26 49996.10 35.89 2015-04-19 09:58:42.000 109 33518.47 121.29 49996.10 35.89 2015-04-19 09:58:42.000 109 33518.60 121.30 49996.10 35.89 2015-04-19 09:58:44.000 109 33518.47 121.25 49996.10 35.89 2015-04-19 09:58:45.000 109 33518.46 121.27 49996.10 35.89 2015-04-19 09:58:46.000 109 33518.50 121.27 49996.10 35.89 2015-04-19 09:58:47.000 109 33518.44 121.30 49996.10 35.89 2015-04-19 09:58:48.000 109 33518.48 121.30 49996.10 35.89 2015-04-19 09:58:49.000 109 33518.53 121.27 49996.10 35.89 2015-04-19 09:58:50.000 109 33518.43 121.36 49996.10 35.89 2015-04-19 09:58:51.000 109 33518.44 121.33 49996.10 35.89 2015-04-19 09:58:52.000 109 33518.53 121.28 49996.10 35.89 2015-04-19 09:58:53.000 109 33518.50 121.26 49996.10 35.89 2015-04-19 09:58:54.000 109 33518.52 121.27 49996.10 35.89 2015-04-19 09:58:55.000 109 33518.53 121.25 49996.10 35.89 2015-04-19 09:58:55.000 109 33518.48 121.21 49996.10 35.89 2015-04-19 09:58:57.000 109 33518.54 121.21 49996.10 35.89 2015-04-19 09:58:58.000 109 33518.59 121.20 49996.10 35.89 2015-04-19 09:58:59.000 109 33518.66 121.20 49996.10 35.89 2015-04-19 09:59:00.000 109 33518.67 121.19 49996.10 35.89 2015-04-19 09:59:01.000 109 33518.69 121.17 49996.10 35.89 2015-04-19 09:59:02.000 109 33518.75 121.21 49996.10 35.89 2015-04-19 09:59:03.000 109 33518.72 121.19 49996.10 35.89 2015-04-19 09:59:04.000 109 33518.68 121.19 49996.10 35.89 2015-04-19 09:59:05.000 109 33518.81 121.13 49996.10 35.89 2015-04-19 09:59:06.000 109 33518.77 121.12 49996.10 35.89 2015-04-19 09:59:07.000 109 33518.75 121.13 49996.10 35.89 2015-04-19 09:59:08.000 109 33518.77 121.15 49996.10 35.89 2015-04-19 09:59:09.000 109 33518.77 121.12 49996.10 35.89 2015-04-19 09:59:10.000 109 33518.82 121.03 49996.10 35.89 2015-04-19 09:59:11.000 109 33518.87 121.08 49996.10 35.89 2015-04-19 09:59:12.000 109 33518.81 121.08 49996.10 35.89 2015-04-19 09:59:13.000 109 33518.93 121.04 49996.10 35.89 2015-04-19 09:59:14.000 109 33518.88 121.10 49996.10 35.89 2015-04-19 09:59:15.000 109 33518.84 121.05 49996.10 35.89 2015-04-19 09:59:16.000 109 33518.85 121.12 49996.10 35.89 2015-04-19 09:59:17.000 109 33518.89 121.14 49996.10 35.89 2015-04-19 09:59:18.000 109 33518.94 121.21 49996.10 35.89 2015-04-19 09:59:19.000 109 33518.87 121.24 49996.10 35.89 2015-04-19 09:59:20.000 109 33518.93 121.27 49996.10 35.89 2015-04-19 09:59:21.000 109 33518.77 121.28 49996.10 35.89 2015-04-19 09:59:22.000 109 33518.95 121.39 49996.10 35.89 2015-04-19 09:59:23.000 109 33518.99 121.40 49996.10 35.89 2015-04-19 09:59:24.000 109 33518.97 121.39 49996.10 35.89 2015-04-19 09:59:25.000 109 33518.93 121.42 49996.10 35.89 2015-04-19 09:59:26.000 109 33519.03 121.47 49996.10 35.89 2015-04-19 09:59:27.000 109 33518.92 121.50 49996.10 35.89 2015-04-19 09:59:28.000 109 33518.90 121.53 49996.10 35.89 2015-04-19 09:59:29.000 109 33518.95 121.63 49996.10 35.89 2015-04-19 09:59:30.000 109 33518.93 121.58 49996.10 35.89 2015-04-19 09:59:31.000 109 33518.90 121.62 49996.10 35.89 2015-04-19 09:59:32.000 109 33519.09 121.73 49996.10 35.89 2015-04-19 09:59:33.000 109 33518.94 121.73 49996.10 35.89 2015-04-19 09:59:34.000 109 33519.09 121.77 49996.10 35.89 2015-04-19 09:59:35.000 109 33518.93 121.76 49996.10 35.89 2015-04-19 09:59:36.000 109 33519.03 121.81 49996.10 35.89 2015-04-19 09:59:36.000 109 33519.11 121.80 49996.10 35.89 2015-04-19 09:59:38.000 109 33519.09 121.83 49996.10 35.89 2015-04-19 09:59:39.000 109 33519.06 121.88 49996.10 35.89 2015-04-19 09:59:40.000 109 33519.12 121.88 49996.10 35.89 2015-04-19 09:59:41.000 109 33519.13 121.84 49996.10 35.89 2015-04-19 09:59:42.000 109 33519.05 121.86 49996.10 35.89 2015-04-19 09:59:43.000 109 33519.13 121.78 49996.10 35.89 2015-04-19 09:59:44.000 109 33519.17 121.78 49996.10 35.89 2015-04-19 09:59:45.000 109 33519.29 121.81 49996.10 35.89 2015-04-19 09:59:46.000 109 33519.36 121.78 49996.10 35.89 2015-04-19 09:59:47.000 109 33519.29 121.75 49996.10 35.89 2015-04-19 09:59:48.000 109 33519.40 121.75 49996.10 35.89 2015-04-19 09:59:49.000 109 33519.33 121.75 49996.10 35.89 2015-04-19 09:59:49.000 109 33519.25 121.73 49996.10 35.88 2015-04-19 09:59:51.000 109 33519.25 121.70 49996.10 35.88 2015-04-19 09:59:52.000 109 33519.33 121.68 49996.10 35.88 2015-04-19 09:59:53.000 109 33519.43 121.69 49996.10 35.88 2015-04-19 09:59:54.000 109 33519.37 121.70 49996.10 35.88 2015-04-19 09:59:55.000 109 33519.39 121.65 49996.10 35.88 2015-04-19 09:59:56.000 109 33519.33 121.65 49996.10 35.88 2015-04-19 09:59:57.000 109 33519.32 121.62 49996.10 35.88 2015-04-19 09:59:58.000 109 33519.43 121.62 49996.10 35.88 2015-04-19 09:59:59.000 109 33519.42 121.63 49996.10 35.88 2015-04-19 10:00:00.000 109 33519.40 121.63 49996.10 35.88 2015-04-19 10:00:01.000 109 33519.42 121.62 49996.10 35.88 2015-04-19 10:00:02.000 109 33519.64 121.70 49996.10 35.88 2015-04-19 10:00:03.000 109 33519.57 121.66 49996.10 35.88 2015-04-19 10:00:04.000 109 33519.51 121.64 49996.10 35.88 2015-04-19 10:00:05.000 109 33519.58 121.63 49996.10 35.88 2015-04-19 10:00:06.000 109 33519.61 121.59 49996.10 35.88 2015-04-19 10:00:07.000 109 33519.56 121.56 49996.10 35.88 2015-04-19 10:00:08.000 109 33519.71 121.53 49996.10 35.88 2015-04-19 10:00:09.000 109 33519.64 121.53 49996.10 35.88 2015-04-19 10:00:10.000 109 33519.64 121.58 49996.10 35.88 2015-04-19 10:00:11.000 109 33519.65 121.50 49996.10 35.88 2015-04-19 10:00:12.000 109 33519.71 121.48 49996.10 35.88 2015-04-19 10:00:13.000 109 33519.71 121.45 49996.10 35.88 2015-04-19 10:00:14.000 109 33519.64 121.38 49996.10 35.88 2015-04-19 10:00:15.000 109 33519.70 121.36 49996.10 35.88 2015-04-19 10:00:16.000 109 33519.67 121.32 49996.10 35.88 2015-04-19 10:00:17.000 109 33519.71 121.29 49996.10 35.88 2015-04-19 10:00:18.000 109 33519.62 121.29 49996.10 35.88 2015-04-19 10:00:19.000 109 33519.71 121.31 49996.10 35.88 2015-04-19 10:00:20.000 109 33519.69 121.23 49996.10 35.88 2015-04-19 10:00:21.000 109 33519.64 121.24 49996.10 35.88 2015-04-19 10:00:22.000 109 33519.69 121.27 49996.10 35.88 2015-04-19 10:00:23.000 109 33519.62 121.23 49996.10 35.88 2015-04-19 10:00:24.000 109 33519.65 121.25 49996.10 35.88 2015-04-19 10:00:25.000 109 33519.69 121.25 49996.10 35.88 2015-04-19 10:00:26.000 109 33519.65 121.18 49996.10 35.88 2015-04-19 10:00:27.000 109 33519.61 121.16 49996.10 35.88 2015-04-19 10:00:28.000 109 33519.59 121.16 49996.10 35.88 2015-04-19 10:00:29.000 109 33519.64 121.14 49996.10 35.88 2015-04-19 10:00:30.000 109 33519.54 121.05 49996.10 35.88 2015-04-19 10:00:30.000 109 33519.77 121.09 49996.10 35.88 2015-04-19 10:00:32.000 109 33519.61 121.05 49996.10 35.88 2015-04-19 10:00:33.000 109 33519.57 121.01 49996.10 35.88 2015-04-19 10:00:34.000 109 33519.64 121.02 49996.10 35.88 2015-04-19 10:00:35.000 109 33519.61 121.00 49996.10 35.88 2015-04-19 10:00:36.000 109 33519.64 121.01 49996.10 35.88 2015-04-19 10:00:37.000 109 33519.53 120.94 49996.10 35.88 2015-04-19 10:00:38.000 109 33519.54 120.92 49996.10 35.88 2015-04-19 10:00:39.000 109 33519.59 120.89 49996.10 35.88 2015-04-19 10:00:40.000 109 33519.57 120.84 49996.10 35.88 2015-04-19 10:00:41.000 109 33519.53 120.80 49996.10 35.88 2015-04-19 10:00:42.000 109 33519.44 120.80 49996.10 35.88 2015-04-19 10:00:43.000 109 33519.64 120.74 49996.10 35.88 2015-04-19 10:00:43.000 109 33519.56 120.67 49996.10 35.88 2015-04-19 10:00:45.000 109 33519.47 120.59 49996.10 35.88 2015-04-19 10:00:46.000 109 33519.51 120.59 49996.10 35.88 2015-04-19 10:00:47.000 109 33519.48 120.51 49996.10 35.88 2015-04-19 10:00:48.000 109 33519.43 120.47 49996.10 35.88 2015-04-19 10:00:49.000 109 33519.44 120.49 49996.10 35.88 2015-04-19 10:00:50.000 109 33519.49 120.40 49996.10 35.88 2015-04-19 10:00:51.000 109 33519.37 120.36 49996.10 35.88 2015-04-19 10:00:52.000 109 33519.47 120.34 49996.10 35.88 2015-04-19 10:00:53.000 109 33519.46 120.33 49996.10 35.88 2015-04-19 10:00:54.000 109 33519.53 120.31 49996.10 35.88 2015-04-19 10:00:55.000 109 33519.38 120.26 49996.10 35.88 2015-04-19 10:00:56.000 109 33519.39 120.20 49996.10 35.88 2015-04-19 10:00:57.000 109 33519.39 120.23 49996.10 35.88 2015-04-19 10:00:58.000 109 33519.37 120.17 49996.10 35.88 2015-04-19 10:00:59.000 109 33519.40 120.11 49996.10 35.88 2015-04-19 10:01:00.000 109 33519.28 120.08 49996.10 35.88 2015-04-19 10:01:01.000 109 33519.59 120.05 49996.10 35.88 2015-04-19 10:01:02.000 109 33519.44 119.95 49996.10 35.88 2015-04-19 10:01:03.000 109 33519.37 119.91 49996.10 35.88 2015-04-19 10:01:04.000 109 33519.37 119.92 49996.10 35.88 2015-04-19 10:01:05.000 109 33519.30 119.82 49996.10 35.88 2015-04-19 10:01:06.000 109 33519.44 119.83 49996.10 35.88 2015-04-19 10:01:07.000 109 33519.27 119.77 49996.10 35.88 2015-04-19 10:01:08.000 109 33519.27 119.78 49996.10 35.88 2015-04-19 10:01:09.000 109 33519.28 119.78 49996.10 35.88 2015-04-19 10:01:10.000 109 33519.29 119.79 49996.10 35.88 2015-04-19 10:01:11.000 109 33519.33 119.76 49996.10 35.88 2015-04-19 10:01:12.000 109 33519.42 119.80 49996.10 35.88 2015-04-19 10:01:13.000 109 33519.36 119.83 49996.10 35.88 2015-04-19 10:01:14.000 109 33519.36 119.72 49996.10 35.88 2015-04-19 10:01:15.000 109 33519.36 119.74 49996.10 35.88 2015-04-19 10:01:16.000 109 33519.40 119.79 49996.10 35.88 2015-04-19 10:01:17.000 109 33519.42 119.77 49996.10 35.88 2015-04-19 10:01:18.000 109 33519.43 119.79 49996.10 35.88 2015-04-19 10:01:19.000 109 33519.44 119.78 49996.10 35.88 2015-04-19 10:01:20.000 109 33519.40 119.70 49996.10 35.88 2015-04-19 10:01:21.000 109 33519.42 119.66 49996.10 35.88 2015-04-19 10:01:22.000 109 33519.43 119.67 49996.10 35.88 2015-04-19 10:01:23.000 109 33519.40 119.62 49996.10 35.88 2015-04-19 10:01:24.000 109 33519.45 119.62 49996.10 35.88 2015-04-19 10:01:24.000 109 33519.41 119.58 49996.10 35.88 2015-04-19 10:01:26.000 109 33519.42 119.50 49996.10 35.88 2015-04-19 10:01:27.000 109 33519.44 119.51 49996.10 35.88 2015-04-19 10:01:28.000 109 33519.45 119.53 49996.10 35.88 2015-04-19 10:01:29.000 109 33519.48 119.50 49996.10 35.88 2015-04-19 10:01:30.000 109 33519.39 119.46 49996.10 35.88 2015-04-19 10:01:31.000 109 33519.47 119.46 49996.10 35.88 2015-04-19 10:01:32.000 109 33519.40 119.45 49996.10 35.88 2015-04-19 10:01:33.000 109 33519.46 119.44 49996.10 35.88 2015-04-19 10:01:34.000 109 33519.51 119.50 49996.10 35.88 2015-04-19 10:01:35.000 109 33519.49 119.41 49996.10 35.88 2015-04-19 10:01:36.000 109 33519.56 119.37 49996.10 35.88 2015-04-19 10:01:37.000 109 33519.45 119.35 49996.10 35.88 2015-04-19 10:01:37.000 109 33519.52 119.32 49996.10 35.88 2015-04-19 10:01:39.000 109 33519.55 119.31 49996.10 35.88 2015-04-19 10:01:40.000 109 33519.43 119.25 49996.10 35.88 2015-04-19 10:01:41.000 109 33519.59 119.29 49996.10 35.88 2015-04-19 10:01:42.000 109 33519.50 119.23 49996.10 35.88 2015-04-19 10:01:43.000 109 33519.43 119.26 49996.10 35.88 2015-04-19 10:01:44.000 109 33519.55 119.20 49996.10 35.88 2015-04-19 10:01:45.000 109 33519.49 119.17 49996.10 35.88 2015-04-19 10:01:46.000 109 33519.54 119.12 49996.10 35.88 2015-04-19 10:01:47.000 109 33519.60 119.11 49996.10 35.88 2015-04-19 10:01:48.000 109 33519.62 119.10 49996.10 35.88 2015-04-19 10:01:49.000 109 33519.58 119.12 49996.10 35.88 2015-04-19 10:01:50.000 109 33519.64 119.11 49996.10 35.88 2015-04-19 10:01:51.000 109 33519.59 119.10 49996.10 35.88 2015-04-19 10:01:52.000 109 33519.62 119.09 49996.10 35.88 2015-04-19 10:01:53.000 109 33519.64 119.09 49996.10 35.88 2015-04-19 10:01:54.000 109 33519.58 119.08 49996.10 35.88 2015-04-19 10:01:55.000 109 33519.59 119.07 49996.10 35.88 2015-04-19 10:01:56.000 109 33519.53 119.06 49996.10 35.88 2015-04-19 10:01:57.000 109 33519.62 119.05 49996.10 35.88 2015-04-19 10:01:58.000 109 33519.50 119.03 49996.10 35.88 2015-04-19 10:01:59.000 109 33519.58 118.97 49996.10 35.88 2015-04-19 10:02:00.000 109 33519.50 118.94 49996.10 35.88 2015-04-19 10:02:01.000 109 33519.62 118.91 49996.10 35.88 2015-04-19 10:02:02.000 109 33519.61 118.91 49996.10 35.88 2015-04-19 10:02:03.000 109 33519.47 118.87 49996.10 35.88 2015-04-19 10:02:04.000 109 33519.63 118.86 49996.10 35.88 2015-04-19 10:02:05.000 109 33519.63 118.76 49996.10 35.88 2015-04-19 10:02:06.000 109 33519.71 118.78 49996.10 35.88 2015-04-19 10:02:07.000 109 33519.64 118.69 49996.10 35.88 2015-04-19 10:02:08.000 109 33519.49 118.75 49996.10 35.88 2015-04-19 10:02:09.000 109 33519.62 118.70 49996.10 35.88 2015-04-19 10:02:10.000 109 33519.62 118.64 49996.10 35.88 2015-04-19 10:02:11.000 109 33519.68 118.66 49996.10 35.88 2015-04-19 10:02:12.000 109 33519.68 118.65 49996.10 35.88 2015-04-19 10:02:13.000 109 33519.60 118.58 49996.10 35.88 2015-04-19 10:02:14.000 109 33519.59 118.57 49996.10 35.88 2015-04-19 10:02:15.000 109 33519.54 118.58 49996.10 35.88 2015-04-19 10:02:16.000 109 33519.69 118.52 49996.10 35.88 2015-04-19 10:02:17.000 109 33519.76 118.52 49996.10 35.88 2015-04-19 10:02:18.000 109 33519.64 118.52 49996.10 35.88 2015-04-19 10:02:18.000 109 33519.70 118.51 49996.10 35.88 2015-04-19 10:02:20.000 109 33519.69 118.56 49996.10 35.88 2015-04-19 10:02:21.000 109 33519.80 118.54 49996.10 35.88 2015-04-19 10:02:22.000 109 33519.85 118.52 49996.10 35.88 2015-04-19 10:02:23.000 109 33519.87 118.53 49996.10 35.88 2015-04-19 10:02:24.000 109 33519.88 118.53 49996.10 35.88 2015-04-19 10:02:25.000 109 33520.02 118.51 49996.10 35.88 2015-04-19 10:02:26.000 109 33519.95 118.45 49996.10 35.88 2015-04-19 10:02:27.000 109 33519.95 118.44 49996.10 35.88 2015-04-19 10:02:28.000 109 33519.96 118.39 49996.10 35.88 2015-04-19 10:02:29.000 109 33520.05 118.34 49996.10 35.88 2015-04-19 10:02:30.000 109 33520.08 118.32 49996.10 35.88 2015-04-19 10:02:31.000 109 33520.08 118.26 49996.10 35.88 2015-04-19 10:02:31.000 109 33520.12 118.23 49996.10 35.88 2015-04-19 10:02:33.000 109 33520.10 118.19 49996.10 35.88 2015-04-19 10:02:34.000 109 33520.17 118.11 49996.10 35.88 2015-04-19 10:02:35.000 109 33520.26 118.10 49996.10 35.88 2015-04-19 10:02:36.000 109 33520.25 118.06 49996.10 35.88 2015-04-19 10:02:37.000 109 33520.28 118.05 49996.10 35.88 2015-04-19 10:02:38.000 109 33520.23 117.97 49996.10 35.88 2015-04-19 10:02:39.000 109 33520.20 117.92 49996.10 35.88 2015-04-19 10:02:40.000 109 33520.21 117.91 49996.10 35.88 2015-04-19 10:02:41.000 109 33520.14 117.86 49996.10 35.88 2015-04-19 10:02:42.000 109 33520.15 117.82 49996.10 35.88 2015-04-19 10:02:43.000 109 33520.15 117.76 49996.10 35.88 2015-04-19 10:02:44.000 109 33520.15 117.72 49996.10 35.88 2015-04-19 10:02:45.000 109 33520.14 117.69 49996.10 35.88 2015-04-19 10:02:46.000 109 33520.16 117.67 49996.10 35.88 2015-04-19 10:02:47.000 109 33520.11 117.59 49996.10 35.88 2015-04-19 10:02:48.000 109 33520.04 117.57 49996.10 35.88 2015-04-19 10:02:49.000 109 33520.17 117.54 49996.10 35.88 2015-04-19 10:02:50.000 109 33520.08 117.44 49996.10 35.88 2015-04-19 10:02:51.000 109 33520.01 117.43 49996.10 35.88 2015-04-19 10:02:52.000 109 33520.07 117.40 49996.10 35.88 2015-04-19 10:02:53.000 109 33520.09 117.32 49996.10 35.88 2015-04-19 10:02:54.000 109 33520.05 117.27 49996.10 35.88 2015-04-19 10:02:55.000 109 33520.07 117.23 49996.10 35.88 2015-04-19 10:02:56.000 109 33520.03 117.14 49996.10 35.88 2015-04-19 10:02:57.000 109 33520.04 117.07 49996.10 35.88 2015-04-19 10:02:58.000 109 33519.99 116.98 49996.10 35.88 2015-04-19 10:02:59.000 109 33520.12 116.93 49996.10 35.88 2015-04-19 10:03:00.000 109 33520.04 116.86 49996.10 35.88 2015-04-19 10:03:01.000 109 33520.10 116.85 49996.10 35.88 2015-04-19 10:03:02.000 109 33520.17 116.74 49996.10 35.88 2015-04-19 10:03:03.000 109 33520.27 116.66 49996.10 35.88 2015-04-19 10:03:04.000 109 33520.21 116.60 49996.10 35.88 2015-04-19 10:03:05.000 109 33520.27 116.54 49996.10 35.88 2015-04-19 10:03:06.000 109 33520.38 116.51 49996.10 35.88 2015-04-19 10:03:07.000 109 33520.21 116.45 49996.10 35.88 2015-04-19 10:03:08.000 109 33520.49 116.37 49996.10 35.88 2015-04-19 10:03:09.000 109 33520.43 116.30 49996.10 35.88 2015-04-19 10:03:10.000 109 33520.42 116.22 49996.10 35.88 2015-04-19 10:03:11.000 109 33520.51 116.16 49996.10 35.88 2015-04-19 10:03:12.000 109 33520.62 116.07 49996.10 35.88 2015-04-19 10:03:12.000 109 33520.54 116.09 49996.10 35.88 2015-04-19 10:03:14.000 109 33520.61 116.08 49996.10 35.88 2015-04-19 10:03:15.000 109 33520.64 116.05 49996.10 35.88 2015-04-19 10:03:16.000 109 33520.76 115.99 49996.10 35.88 2015-04-19 10:03:17.000 109 33520.82 116.01 49996.10 35.88 2015-04-19 10:03:18.000 109 33520.82 115.97 49996.10 35.88 2015-04-19 10:03:19.000 109 33520.83 115.95 49996.10 35.88 2015-04-19 10:03:20.000 109 33520.83 115.96 49996.10 35.88 2015-04-19 10:03:21.000 109 33520.86 115.86 49996.10 35.88 2015-04-19 10:03:22.000 109 33520.76 115.85 49996.10 35.88 2015-04-19 10:03:23.000 109 33520.83 115.84 49996.10 35.88 2015-04-19 10:03:24.000 109 33520.83 115.83 49996.10 35.88 2015-04-19 10:03:25.000 109 33520.87 115.81 49996.10 35.88 2015-04-19 10:03:25.000 109 33520.92 115.81 49996.10 35.88 2015-04-19 10:03:27.000 109 33520.74 115.76 49996.10 35.88 2015-04-19 10:03:28.000 109 33520.74 115.75 49996.10 35.88 2015-04-19 10:03:29.000 109 33520.94 115.70 49996.10 35.88 2015-04-19 10:03:30.000 109 33520.82 115.61 49996.10 35.88 2015-04-19 10:03:31.000 109 33520.86 115.61 49996.10 35.88 2015-04-19 10:03:32.000 109 33520.74 115.53 49996.10 35.88 2015-04-19 10:03:33.000 109 33520.79 115.46 49996.10 35.88 2015-04-19 10:03:34.000 109 33520.74 115.42 49996.10 35.88 2015-04-19 10:03:35.000 109 33520.74 115.33 49996.10 35.88 2015-04-19 10:03:36.000 109 33520.87 115.27 49996.10 35.88 2015-04-19 10:03:37.000 109 33520.71 115.27 49996.10 35.88 2015-04-19 10:03:38.000 109 33520.76 115.16 49996.10 35.88 2015-04-19 10:03:39.000 109 33520.89 115.11 49996.10 35.88 2015-04-19 10:03:40.000 109 33520.74 115.07 49996.10 35.88 2015-04-19 10:03:41.000 109 33520.74 115.10 49996.10 35.88 2015-04-19 10:03:42.000 109 33520.84 115.02 49996.10 35.88 2015-04-19 10:03:43.000 109 33520.84 114.99 49996.10 35.88 2015-04-19 10:03:44.000 109 33520.76 114.98 49996.10 35.88 2015-04-19 10:03:45.000 109 33520.71 114.99 49996.10 35.88 2015-04-19 10:03:46.000 109 33520.75 114.96 49996.10 35.88 2015-04-19 10:03:47.000 109 33520.68 114.94 49996.10 35.88 2015-04-19 10:03:48.000 109 33520.78 114.90 49996.10 35.88 2015-04-19 10:03:49.000 109 33520.71 114.86 49996.10 35.88 2015-04-19 10:03:50.000 109 33520.70 114.85 49996.10 35.88 2015-04-19 10:03:51.000 109 33520.76 114.86 49996.10 35.88 2015-04-19 10:03:52.000 109 33520.67 114.83 49996.10 35.88 2015-04-19 10:03:53.000 109 33520.74 114.86 49996.10 35.88 2015-04-19 10:03:54.000 109 33520.70 114.86 49996.10 35.88 2015-04-19 10:03:55.000 109 33520.70 114.87 49996.10 35.88 2015-04-19 10:03:56.000 109 33520.70 114.84 49996.10 35.88 2015-04-19 10:03:57.000 109 33520.78 114.83 49996.10 35.88 2015-04-19 10:03:58.000 109 33520.62 114.80 49996.10 35.88 2015-04-19 10:03:59.000 109 33520.72 114.85 49996.10 35.88 2015-04-19 10:04:00.000 109 33520.72 114.76 49996.10 35.88 2015-04-19 10:04:01.000 109 33520.66 114.77 49996.10 35.88 2015-04-19 10:04:02.000 109 33520.69 114.67 49996.10 35.88 2015-04-19 10:04:03.000 109 33520.73 114.66 49996.10 35.88 2015-04-19 10:04:04.000 109 33520.68 114.64 49996.10 35.88 2015-04-19 10:04:05.000 109 33520.71 114.66 49996.10 35.88 2015-04-19 10:04:06.000 109 33520.71 114.61 49996.10 35.88 2015-04-19 10:04:06.000 109 33520.71 114.63 49996.10 35.88 2015-04-19 10:04:08.000 109 33520.87 114.58 49996.10 35.88 2015-04-19 10:04:09.000 109 33520.74 114.62 49996.10 35.88 2015-04-19 10:04:10.000 109 33520.77 114.62 49996.10 35.88 2015-04-19 10:04:11.000 109 33520.84 114.57 49996.10 35.88 2015-04-19 10:04:12.000 109 33520.82 114.59 49996.10 35.88 2015-04-19 10:04:13.000 109 33520.82 114.52 49996.10 35.88 2015-04-19 10:04:14.000 109 33520.83 114.48 49996.10 35.88 2015-04-19 10:04:15.000 109 33520.90 114.50 49996.10 35.88 2015-04-19 10:04:16.000 109 33520.85 114.46 49996.10 35.88 2015-04-19 10:04:17.000 109 33520.83 114.46 49996.10 35.88 2015-04-19 10:04:18.000 109 33520.89 114.47 49996.10 35.88 2015-04-19 10:04:19.000 109 33520.85 114.44 49996.10 35.88 2015-04-19 10:04:19.000 109 33520.82 114.43 49996.10 35.88 2015-04-19 10:04:21.000 109 33520.85 114.42 49996.10 35.88 2015-04-19 10:04:22.000 109 33520.86 114.36 49996.10 35.88 2015-04-19 10:04:23.000 109 33520.90 114.38 49996.10 35.88 2015-04-19 10:04:24.000 109 33520.82 114.37 49996.10 35.88 2015-04-19 10:04:25.000 109 33520.80 114.33 49996.10 35.88 2015-04-19 10:04:26.000 109 33520.84 114.33 49996.10 35.88 2015-04-19 10:04:27.000 109 33520.91 114.37 49996.10 35.88 2015-04-19 10:04:28.000 109 33520.85 114.32 49996.10 35.88 2015-04-19 10:04:29.000 109 33520.80 114.34 49996.10 35.88 2015-04-19 10:04:30.000 109 33520.82 114.30 49996.10 35.88 2015-04-19 10:04:31.000 109 33520.84 114.30 49996.10 35.88 2015-04-19 10:04:32.000 109 33520.70 114.30 49996.10 35.88 2015-04-19 10:04:33.000 109 33520.83 114.33 49996.10 35.88 2015-04-19 10:04:34.000 109 33520.74 114.37 49996.10 35.88 2015-04-19 10:04:35.000 109 33520.64 114.33 49996.10 35.88 2015-04-19 10:04:36.000 109 33520.61 114.27 49996.10 35.88 2015-04-19 10:04:37.000 109 33520.67 114.24 49996.10 35.88 2015-04-19 10:04:38.000 109 33520.55 114.22 49996.10 35.88 2015-04-19 10:04:39.000 109 33520.66 114.22 49996.10 35.88 2015-04-19 10:04:40.000 109 33520.61 114.21 49996.10 35.88 2015-04-19 10:04:41.000 109 33520.65 114.23 49996.10 35.88 2015-04-19 10:04:42.000 109 33520.58 114.13 49996.10 35.88 2015-04-19 10:04:43.000 109 33520.51 114.17 49996.10 35.88 2015-04-19 10:04:44.000 109 33520.58 114.19 49996.10 35.88 2015-04-19 10:04:45.000 109 33520.49 114.09 49996.10 35.88 2015-04-19 10:04:46.000 109 33520.48 114.07 49996.10 35.88 2015-04-19 10:04:47.000 109 33520.58 114.20 49996.10 35.88 2015-04-19 10:04:48.000 109 33520.61 114.08 49996.10 35.88 2015-04-19 10:04:49.000 109 33520.60 114.12 49996.10 35.88 2015-04-19 10:04:50.000 109 33520.64 114.01 49996.10 35.88 2015-04-19 10:04:51.000 109 33520.62 114.01 49996.10 35.88 2015-04-19 10:04:52.000 109 33520.62 113.98 49996.10 35.88 2015-04-19 10:04:53.000 109 33520.67 113.93 49996.10 35.88 2015-04-19 10:04:54.000 109 33520.68 113.89 49996.10 35.88 2015-04-19 10:04:55.000 109 33520.68 113.85 49996.10 35.88 2015-04-19 10:04:56.000 109 33520.68 113.81 49996.10 35.88 2015-04-19 10:04:57.000 109 33520.77 113.78 49996.10 35.88 2015-04-19 10:04:58.000 109 33520.79 113.74 49996.10 35.88 2015-04-19 10:04:59.000 109 33520.81 113.67 49996.10 35.88 2015-04-19 10:05:00.000 109 33520.93 113.59 49996.10 35.88 2015-04-19 10:05:00.000 109 33520.92 113.55 49996.10 35.88 2015-04-19 10:05:02.000 109 33520.79 113.46 49996.10 35.88 2015-04-19 10:05:03.000 109 33520.93 113.33 49996.10 35.88 2015-04-19 10:05:04.000 109 33520.91 113.24 49996.10 35.88 2015-04-19 10:05:05.000 109 33520.98 113.17 49996.10 35.88 2015-04-19 10:05:06.000 109 33521.03 113.09 49996.10 35.88 2015-04-19 10:05:07.000 109 33520.95 113.04 49996.10 35.88 2015-04-19 10:05:08.000 109 33520.94 113.02 49996.10 35.88 2015-04-19 10:05:09.000 109 33520.88 112.96 49996.10 35.88 2015-04-19 10:05:10.000 109 33520.94 112.95 49996.10 35.88 2015-04-19 10:05:11.000 109 33521.01 112.92 49996.10 35.88 2015-04-19 10:05:12.000 109 33521.03 112.85 49996.10 35.88 2015-04-19 10:05:13.000 109 33521.01 112.84 49996.10 35.88 2015-04-19 10:05:13.000 109 33521.01 112.75 49996.10 35.88 2015-04-19 10:05:15.000 109 33521.00 112.73 49996.10 35.88 2015-04-19 10:05:16.000 109 33520.91 112.70 49996.10 35.88 2015-04-19 10:05:17.000 109 33520.92 112.68 49996.10 35.88 2015-04-19 10:05:18.000 109 33520.92 112.61 49996.10 35.88 2015-04-19 10:05:19.000 109 33520.96 112.60 49996.10 35.88 2015-04-19 10:05:20.000 109 33520.98 112.57 49996.10 35.88 2015-04-19 10:05:21.000 109 33520.93 112.61 49996.10 35.88 2015-04-19 10:05:22.000 109 33521.00 112.57 49996.10 35.88 2015-04-19 10:05:23.000 109 33520.92 112.54 49996.10 35.88 2015-04-19 10:05:24.000 109 33520.90 112.54 49996.10 35.88 2015-04-19 10:05:25.000 109 33520.83 112.50 49996.10 35.88 2015-04-19 10:05:26.000 109 33520.88 112.42 49996.10 35.88 2015-04-19 10:05:27.000 109 33520.84 112.35 49996.10 35.88 2015-04-19 10:05:28.000 109 33520.90 112.33 49996.10 35.88 2015-04-19 10:05:29.000 109 33520.83 112.31 49996.10 35.88 2015-04-19 10:05:30.000 109 33520.88 112.20 49996.10 35.88 2015-04-19 10:05:31.000 109 33520.73 112.21 49996.10 35.88 2015-04-19 10:05:32.000 109 33520.89 112.13 49996.10 35.88 2015-04-19 10:05:33.000 109 33520.80 112.10 49996.10 35.88 2015-04-19 10:05:34.000 109 33520.74 112.06 49996.10 35.88 2015-04-19 10:05:35.000 109 33520.85 111.98 49996.10 35.88 2015-04-19 10:05:36.000 109 33520.80 111.94 49996.10 35.88 2015-04-19 10:05:37.000 109 33520.71 111.89 49996.10 35.88 2015-04-19 10:05:38.000 109 33520.88 111.82 49996.10 35.88 2015-04-19 10:05:39.000 109 33520.92 111.71 49996.10 35.88 2015-04-19 10:05:40.000 109 33520.86 111.70 49996.10 35.88 2015-04-19 10:05:41.000 109 33520.89 111.69 49996.10 35.88 2015-04-19 10:05:42.000 109 33520.88 111.65 49996.10 35.88 2015-04-19 10:05:43.000 109 33520.87 111.66 49996.10 35.88 2015-04-19 10:05:44.000 109 33520.91 111.60 49996.10 35.88 2015-04-19 10:05:45.000 109 33520.89 111.57 49996.10 35.88 2015-04-19 10:05:46.000 109 33520.89 111.54 49996.10 35.88 2015-04-19 10:05:47.000 109 33520.82 111.49 49996.10 35.88 2015-04-19 10:05:48.000 109 33520.88 111.49 49996.10 35.88 2015-04-19 10:05:49.000 109 33520.85 111.45 49996.10 35.88 2015-04-19 10:05:50.000 109 33520.76 111.37 49996.10 35.88 2015-04-19 10:05:51.000 109 33520.75 111.31 49996.10 35.88 2015-04-19 10:05:52.000 109 33520.71 111.27 49996.10 35.88 2015-04-19 10:05:53.000 109 33520.64 111.28 49996.10 35.88 2015-04-19 10:05:54.000 109 33520.58 111.33 49996.10 35.88 2015-04-19 10:05:54.000 109 33520.58 111.27 49996.10 35.88 2015-04-19 10:05:56.000 109 33520.55 111.32 49996.10 35.88 2015-04-19 10:05:57.000 109 33520.54 111.28 49996.10 35.88 2015-04-19 10:05:58.000 109 33520.52 111.29 49996.10 35.88 2015-04-19 10:05:59.000 109 33520.48 111.35 49996.10 35.88 2015-04-19 10:06:00.000 109 33520.38 111.37 49996.10 35.88 2015-04-19 10:06:01.000 109 33520.35 111.38 49996.10 35.88 2015-04-19 10:06:02.000 109 33520.46 111.42 49996.10 35.88 2015-04-19 10:06:03.000 109 33520.35 111.39 49996.10 35.88 2015-04-19 10:06:04.000 109 33520.30 111.37 49996.10 35.88 2015-04-19 10:06:05.000 109 33520.36 111.28 49996.10 35.88 2015-04-19 10:06:06.000 109 33520.35 111.28 49996.10 35.88 2015-04-19 10:06:07.000 109 33520.32 111.21 49996.10 35.88 2015-04-19 10:06:07.000 109 33520.41 111.25 49996.10 35.88 2015-04-19 10:06:09.000 109 33520.36 111.26 49996.10 35.88 2015-04-19 10:06:10.000 109 33520.45 111.23 49996.10 35.88 2015-04-19 10:06:11.000 109 33520.44 111.17 49996.10 35.88 2015-04-19 10:06:12.000 109 33520.58 111.09 49996.10 35.88 2015-04-19 10:06:13.000 109 33520.52 111.08 49996.10 35.88 2015-04-19 10:06:14.000 109 33520.62 111.03 49996.10 35.88 2015-04-19 10:06:15.000 109 33520.68 111.00 49996.10 35.88 2015-04-19 10:06:16.000 109 33520.73 110.93 49996.10 35.88 2015-04-19 10:06:17.000 109 33520.79 110.94 49996.10 35.88 2015-04-19 10:06:18.000 109 33520.76 110.89 49996.10 35.88 2015-04-19 10:06:19.000 109 33520.86 110.87 49996.10 35.88 2015-04-19 10:06:20.000 109 33520.86 110.77 49996.10 35.88 2015-04-19 10:06:21.000 109 33520.86 110.70 49996.10 35.88 2015-04-19 10:06:22.000 109 33520.83 110.63 49996.10 35.88 2015-04-19 10:06:23.000 109 33520.96 110.60 49996.10 35.88 2015-04-19 10:06:24.000 109 33520.88 110.53 49996.10 35.88 2015-04-19 10:06:25.000 109 33520.92 110.58 49996.10 35.88 2015-04-19 10:06:26.000 109 33520.92 110.44 49996.10 35.88 2015-04-19 10:06:27.000 109 33520.93 110.44 49996.10 35.88 2015-04-19 10:06:28.000 109 33520.86 110.40 49996.10 35.88 2015-04-19 10:06:29.000 109 33520.90 110.40 49996.10 35.88 2015-04-19 10:06:30.000 109 33520.91 110.34 49996.10 35.88 2015-04-19 10:06:31.000 109 33520.84 110.34 49996.10 35.88 2015-04-19 10:06:32.000 109 33520.81 110.37 49996.10 35.88 2015-04-19 10:06:33.000 109 33520.75 110.35 49996.10 35.88 2015-04-19 10:06:34.000 109 33520.79 110.37 49996.10 35.88 2015-04-19 10:06:35.000 109 33520.75 110.36 49996.10 35.88 2015-04-19 10:06:36.000 109 33520.71 110.37 49996.10 35.88 2015-04-19 10:06:37.000 109 33520.69 110.34 49996.10 35.88 2015-04-19 10:06:38.000 109 33520.70 110.31 49996.10 35.88 2015-04-19 10:06:39.000 109 33520.55 110.32 49996.10 35.88 2015-04-19 10:06:40.000 109 33520.70 110.32 49996.10 35.88 2015-04-19 10:06:41.000 109 33520.58 110.33 49996.10 35.88 2015-04-19 10:06:42.000 109 33520.58 110.33 49996.10 35.88 2015-04-19 10:06:43.000 109 33520.58 110.34 49996.10 35.88 2015-04-19 10:06:44.000 109 33520.45 110.38 49996.10 35.88 2015-04-19 10:06:45.000 109 33520.64 110.43 49996.10 35.88 2015-04-19 10:06:46.000 109 33520.47 110.44 49996.10 35.88 2015-04-19 10:06:47.000 109 33520.46 110.44 49996.10 35.88 2015-04-19 10:06:48.000 109 33520.43 110.50 49996.10 35.88 2015-04-19 10:06:48.000 109 33520.46 110.49 49996.10 35.88 2015-04-19 10:06:50.000 109 33520.36 110.50 49996.10 35.88 2015-04-19 10:06:51.000 109 33520.45 110.47 49996.10 35.88 2015-04-19 10:06:52.000 109 33520.32 110.50 49996.10 35.88 2015-04-19 10:06:53.000 109 33520.42 110.55 49996.10 35.88 2015-04-19 10:06:54.000 109 33520.36 110.56 49996.10 35.88 2015-04-19 10:06:55.000 109 33520.48 110.53 49996.10 35.88 2015-04-19 10:06:56.000 109 33520.35 110.57 49996.10 35.88 2015-04-19 10:06:57.000 109 33520.35 110.62 49996.10 35.88 2015-04-19 10:06:58.000 109 33520.38 110.58 49996.10 35.88 2015-04-19 10:06:59.000 109 33520.38 110.63 49996.10 35.88 2015-04-19 10:07:00.000 109 33520.39 110.67 49996.10 35.88 2015-04-19 10:07:01.000 109 33520.42 110.68 49996.10 35.88 2015-04-19 10:07:01.000 109 33520.39 110.67 49996.10 35.88 2015-04-19 10:07:03.000 109 33520.32 110.65 49996.10 35.88 2015-04-19 10:07:04.000 109 33520.51 110.63 49996.10 35.88 2015-04-19 10:07:05.000 109 33520.45 110.59 49996.10 35.88 2015-04-19 10:07:06.000 109 33520.50 110.52 49996.10 35.88 2015-04-19 10:07:07.000 109 33520.53 110.56 49996.10 35.88 2015-04-19 10:07:08.000 109 33520.55 110.55 49996.10 35.88 2015-04-19 10:07:09.000 109 33520.65 110.52 49996.10 35.88 2015-04-19 10:07:10.000 109 33520.60 110.50 49996.10 35.88 2015-04-19 10:07:11.000 109 33520.64 110.49 49996.10 35.88 2015-04-19 10:07:12.000 109 33520.67 110.44 49996.10 35.88 2015-04-19 10:07:13.000 109 33520.69 110.39 49996.10 35.88 2015-04-19 10:07:14.000 109 33520.61 110.35 49996.10 35.88 2015-04-19 10:07:15.000 109 33520.68 110.31 49996.10 35.88 2015-04-19 10:07:16.000 109 33520.61 110.30 49996.10 35.88 2015-04-19 10:07:17.000 109 33520.76 110.29 49996.10 35.88 2015-04-19 10:07:18.000 109 33520.64 110.29 49996.10 35.88 2015-04-19 10:07:19.000 109 33520.66 110.22 49996.10 35.88 2015-04-19 10:07:20.000 109 33520.69 110.20 49996.10 35.88 2015-04-19 10:07:21.000 109 33520.66 110.19 49996.10 35.88 2015-04-19 10:07:22.000 109 33520.54 110.13 49996.10 35.88 2015-04-19 10:07:23.000 109 33520.68 110.14 49996.10 35.88 2015-04-19 10:07:24.000 109 33520.60 110.13 49996.10 35.88 2015-04-19 10:07:25.000 109 33520.48 110.08 49996.10 35.88 2015-04-19 10:07:26.000 109 33520.51 110.07 49996.10 35.88 2015-04-19 10:07:27.000 109 33520.53 110.05 49996.10 35.88 2015-04-19 10:07:28.000 109 33520.56 110.08 49996.10 35.88 2015-04-19 10:07:29.000 109 33520.42 110.12 49996.10 35.88 2015-04-19 10:07:30.000 109 33520.35 110.09 49996.10 35.88 2015-04-19 10:07:31.000 109 33520.36 110.12 49996.10 35.88 2015-04-19 10:07:32.000 109 33520.36 110.10 49996.10 35.88 2015-04-19 10:07:33.000 109 33520.30 110.08 49996.10 35.88 2015-04-19 10:07:34.000 109 33520.36 110.12 49996.10 35.88 2015-04-19 10:07:35.000 109 33520.33 110.11 49996.10 35.88 2015-04-19 10:07:36.000 109 33520.32 110.10 49996.10 35.88 2015-04-19 10:07:37.000 109 33520.40 110.08 49996.10 35.88 2015-04-19 10:07:38.000 109 33520.39 110.08 49996.10 35.88 2015-04-19 10:07:39.000 109 33520.30 110.02 49996.10 35.88 2015-04-19 10:07:40.000 109 33520.34 110.02 49996.10 35.88 2015-04-19 10:07:41.000 109 33520.37 109.99 49996.10 35.88 2015-04-19 10:07:42.000 109 33520.36 109.99 49996.10 35.88 2015-04-19 10:07:42.000 109 33520.22 109.91 49996.10 35.88 2015-04-19 10:07:44.000 109 33520.41 109.83 49996.10 35.88 2015-04-19 10:07:45.000 109 33520.44 109.83 49996.10 35.88 2015-04-19 10:07:46.000 109 33520.38 109.81 49996.10 35.88 2015-04-19 10:07:47.000 109 33520.33 109.78 49996.10 35.88 2015-04-19 10:07:48.000 109 33520.42 109.74 49996.10 35.88 2015-04-19 10:07:49.000 109 33520.38 109.70 49996.10 35.88 2015-04-19 10:07:50.000 109 33520.39 109.65 49996.10 35.88 2015-04-19 10:07:51.000 109 33520.49 109.62 49996.10 35.88 2015-04-19 10:07:52.000 109 33520.41 109.58 49996.10 35.88 2015-04-19 10:07:53.000 109 33520.42 109.52 49996.10 35.88 2015-04-19 10:07:54.000 109 33520.46 109.49 49996.10 35.88 2015-04-19 10:07:55.000 109 33520.56 109.44 49996.10 35.88 2015-04-19 10:07:55.000 109 33520.57 109.36 49996.10 35.88 2015-04-19 10:07:57.000 109 33520.49 109.33 49996.10 35.88 2015-04-19 10:07:58.000 109 33520.49 109.32 49996.10 35.88 2015-04-19 10:07:59.000 109 33520.45 109.20 49996.10 35.88 2015-04-19 10:08:00.000 109 33520.53 109.16 49996.10 35.88 2015-04-19 10:08:01.000 109 33520.51 109.12 49996.10 35.88 2015-04-19 10:08:02.000 109 33520.51 109.09 49996.10 35.88 2015-04-19 10:08:03.000 109 33520.48 109.04 49996.10 35.88 2015-04-19 10:08:04.000 109 33520.38 109.02 49996.10 35.88 2015-04-19 10:08:05.000 109 33520.40 109.04 49996.10 35.88 2015-04-19 10:08:06.000 109 33520.29 109.01 49996.10 35.88 2015-04-19 10:08:07.000 109 33520.22 108.98 49996.10 35.88 2015-04-19 10:08:08.000 109 33520.36 109.03 49996.10 35.88 2015-04-19 10:08:09.000 109 33520.27 109.04 49996.10 35.88 2015-04-19 10:08:10.000 109 33520.13 109.06 49996.10 35.88 2015-04-19 10:08:11.000 109 33520.17 109.11 49996.10 35.88 2015-04-19 10:08:12.000 109 33520.12 109.20 49996.10 35.88 2015-04-19 10:08:13.000 109 33520.19 109.21 49996.10 35.88 2015-04-19 10:08:14.000 109 33520.10 109.30 49996.10 35.88 2015-04-19 10:08:15.000 109 33520.07 109.34 49996.10 35.88 2015-04-19 10:08:16.000 109 33520.04 109.38 49996.10 35.88 2015-04-19 10:08:17.000 109 33520.08 109.45 49996.10 35.88 2015-04-19 10:08:18.000 109 33519.99 109.52 49996.10 35.88 2015-04-19 10:08:19.000 109 33520.00 109.49 49996.10 35.88 2015-04-19 10:08:20.000 109 33520.10 109.49 49996.10 35.88 2015-04-19 10:08:21.000 109 33519.95 109.55 49996.10 35.88 2015-04-19 10:08:22.000 109 33519.93 109.56 49996.10 35.88 2015-04-19 10:08:23.000 109 33519.87 109.55 49996.10 35.88 2015-04-19 10:08:24.000 109 33519.95 109.53 49996.10 35.88 2015-04-19 10:08:25.000 109 33519.99 109.52 49996.10 35.88 2015-04-19 10:08:26.000 109 33519.98 109.54 49996.10 35.88 2015-04-19 10:08:27.000 109 33519.90 109.59 49996.10 35.88 2015-04-19 10:08:28.000 109 33519.96 109.59 49996.10 35.88 2015-04-19 10:08:29.000 109 33519.92 109.56 49996.10 35.88 2015-04-19 10:08:30.000 109 33519.89 109.57 49996.10 35.88 2015-04-19 10:08:31.000 109 33519.93 109.60 49996.10 35.88 2015-04-19 10:08:32.000 109 33519.95 109.63 49996.10 35.88 2015-04-19 10:08:33.000 109 33519.91 109.73 49996.10 35.88 2015-04-19 10:08:34.000 109 33519.87 109.71 49996.10 35.88 2015-04-19 10:08:35.000 109 33519.89 109.72 49996.10 35.88 2015-04-19 10:08:36.000 109 33520.00 109.79 49996.10 35.88 2015-04-19 10:08:36.000 109 33519.95 109.84 49996.10 35.88 2015-04-19 10:08:38.000 109 33520.01 109.87 49996.10 35.88 2015-04-19 10:08:39.000 109 33520.02 109.84 49996.10 35.88 2015-04-19 10:08:40.000 109 33520.05 109.81 49996.10 35.88 2015-04-19 10:08:41.000 109 33519.99 109.81 49996.10 35.88 2015-04-19 10:08:42.000 109 33520.11 109.76 49996.10 35.88 2015-04-19 10:08:43.000 109 33520.07 109.77 49996.10 35.88 2015-04-19 10:08:44.000 109 33520.17 109.76 49996.10 35.88 2015-04-19 10:08:45.000 109 33520.15 109.77 49996.10 35.88 2015-04-19 10:08:46.000 109 33520.12 109.74 49996.10 35.88 2015-04-19 10:08:47.000 109 33520.26 109.76 49996.10 35.88 2015-04-19 10:08:48.000 109 33520.22 109.69 49996.10 35.88 2015-04-19 10:08:49.000 109 33520.35 109.63 49996.10 35.88 2015-04-19 10:08:49.000 109 33520.17 109.66 49996.10 35.88 2015-04-19 10:08:51.000 109 33520.36 109.63 49996.10 35.88 2015-04-19 10:08:52.000 109 33520.28 109.60 49996.10 35.88 2015-04-19 10:08:53.000 109 33520.36 109.56 49996.10 35.88 2015-04-19 10:08:54.000 109 33520.32 109.48 49996.10 35.88 2015-04-19 10:08:55.000 109 33520.30 109.45 49996.10 35.88 2015-04-19 10:08:56.000 109 33520.45 109.46 49996.10 35.88 2015-04-19 10:08:57.000 109 33520.46 109.41 49996.10 35.88 2015-04-19 10:08:58.000 109 33520.44 109.38 49996.10 35.88 2015-04-19 10:08:59.000 109 33520.40 109.34 49996.10 35.88 2015-04-19 10:09:00.000 109 33520.47 109.31 49996.10 35.88 2015-04-19 10:09:01.000 109 33520.58 109.22 49996.10 35.88 2015-04-19 10:09:02.000 109 33520.36 109.21 49996.10 35.88 2015-04-19 10:09:03.000 109 33520.61 109.14 49996.10 35.88 2015-04-19 10:09:04.000 109 33520.57 109.08 49996.10 35.88 2015-04-19 10:09:05.000 109 33520.53 109.09 49996.10 35.88 2015-04-19 10:09:06.000 109 33520.60 109.03 49996.10 35.88 2015-04-19 10:09:07.000 109 33520.46 109.01 49996.10 35.88 2015-04-19 10:09:08.000 109 33520.52 108.97 49996.10 35.88 2015-04-19 10:09:09.000 109 33520.55 108.90 49996.10 35.88 2015-04-19 10:09:10.000 109 33520.46 108.90 49996.10 35.88 2015-04-19 10:09:11.000 109 33520.44 108.87 49996.10 35.88 2015-04-19 10:09:12.000 109 33520.47 108.86 49996.10 35.88 2015-04-19 10:09:13.000 109 33520.49 108.82 49996.10 35.88 2015-04-19 10:09:14.000 109 33520.49 108.86 49996.10 35.88 2015-04-19 10:09:15.000 109 33520.38 108.86 49996.10 35.88 2015-04-19 10:09:16.000 109 33520.41 108.85 49996.10 35.88 2015-04-19 10:09:17.000 109 33520.49 108.83 49996.10 35.88 2015-04-19 10:09:18.000 109 33520.45 108.86 49996.10 35.88 2015-04-19 10:09:19.000 109 33520.40 108.81 49996.10 35.88 2015-04-19 10:09:20.000 109 33520.40 108.81 49996.10 35.88 2015-04-19 10:09:21.000 109 33520.46 108.80 49996.10 35.88 2015-04-19 10:09:22.000 109 33520.46 108.80 49996.10 35.88 2015-04-19 10:09:23.000 109 33520.45 108.79 49996.10 35.88 2015-04-19 10:09:24.000 109 33520.46 108.83 49996.10 35.88 2015-04-19 10:09:25.000 109 33520.42 108.75 49996.10 35.88 2015-04-19 10:09:26.000 109 33520.46 108.80 49996.10 35.88 2015-04-19 10:09:27.000 109 33520.53 108.81 49996.10 35.88 2015-04-19 10:09:28.000 109 33520.49 108.82 49996.10 35.88 2015-04-19 10:09:29.000 109 33520.48 108.81 49996.10 35.88 2015-04-19 10:09:30.000 109 33520.54 108.81 49996.10 35.88 2015-04-19 10:09:30.000 109 33520.57 108.80 49996.10 35.88 2015-04-19 10:09:32.000 109 33520.60 108.76 49996.10 35.88 2015-04-19 10:09:33.000 109 33520.57 108.76 49996.10 35.88 2015-04-19 10:09:34.000 109 33520.57 108.69 49996.10 35.88 2015-04-19 10:09:35.000 109 33520.62 108.71 49996.10 35.88 2015-04-19 10:09:36.000 109 33520.66 108.66 49996.10 35.88 2015-04-19 10:09:37.000 109 33520.62 108.73 49996.10 35.88 2015-04-19 10:09:38.000 109 33520.74 108.69 49996.10 35.88 2015-04-19 10:09:39.000 109 33520.65 108.65 49996.10 35.88 2015-04-19 10:09:40.000 109 33520.61 108.59 49996.10 35.88 2015-04-19 10:09:41.000 109 33520.68 108.56 49996.10 35.88 2015-04-19 10:09:42.000 109 33520.65 108.46 49996.10 35.88 2015-04-19 10:09:43.000 109 33520.55 108.47 49996.10 35.88 2015-04-19 10:09:43.000 109 33520.62 108.39 49996.10 35.88 2015-04-19 10:09:45.000 109 33520.68 108.33 49996.10 35.88 2015-04-19 10:09:46.000 109 33520.67 108.32 49996.10 35.88 2015-04-19 10:09:47.000 109 33520.68 108.25 49996.10 35.88 2015-04-19 10:09:48.000 109 33520.64 108.18 49996.10 35.88 2015-04-19 10:09:49.000 109 33520.64 108.24 49996.10 35.88 2015-04-19 10:09:50.000 109 33520.65 108.19 49996.10 35.88 2015-04-19 10:09:51.000 109 33520.76 108.20 49996.10 35.88 2015-04-19 10:09:52.000 109 33520.71 108.19 49996.10 35.88 2015-04-19 10:09:53.000 109 33520.70 108.27 49996.10 35.88 2015-04-19 10:09:54.000 109 33520.62 108.30 49996.10 35.88 2015-04-19 10:09:55.000 109 33520.62 108.29 49996.10 35.88 2015-04-19 10:09:56.000 109 33520.62 108.30 49996.10 35.88 2015-04-19 10:09:57.000 109 33520.68 108.25 49996.10 35.88 2015-04-19 10:09:58.000 109 33520.64 108.28 49996.10 35.88 2015-04-19 10:09:59.000 109 33520.62 108.28 49996.10 35.88 2015-04-19 10:10:00.000 109 33520.69 108.28 49996.10 35.88 2015-04-19 10:10:01.000 109 33520.69 108.29 49996.10 35.88 2015-04-19 10:10:02.000 109 33520.59 108.22 49996.10 35.88 2015-04-19 10:10:03.000 109 33520.67 108.27 49996.10 35.88 2015-04-19 10:10:04.000 109 33520.74 108.23 49996.10 35.88 2015-04-19 10:10:05.000 109 33520.79 108.24 49996.10 35.88 2015-04-19 10:10:06.000 109 33520.79 108.20 49996.10 35.88 2015-04-19 10:10:07.000 109 33520.77 108.19 49996.10 35.88 2015-04-19 10:10:08.000 109 33520.87 108.19 49996.10 35.88 2015-04-19 10:10:09.000 109 33520.80 108.09 49996.10 35.88 2015-04-19 10:10:10.000 109 33520.86 108.06 49996.10 35.88 2015-04-19 10:10:11.000 109 33520.93 107.97 49996.10 35.88 2015-04-19 10:10:12.000 109 33521.05 107.97 49996.10 35.88 2015-04-19 10:10:13.000 109 33521.08 107.90 49996.10 35.88 2015-04-19 10:10:14.000 109 33520.96 107.77 49996.10 35.88 2015-04-19 10:10:15.000 109 33521.14 107.73 49996.10 35.88 2015-04-19 10:10:16.000 109 33521.09 107.68 49996.10 35.88 2015-04-19 10:10:17.000 109 33521.18 107.59 49996.10 35.88 2015-04-19 10:10:18.000 109 33521.20 107.50 49996.10 35.88 2015-04-19 10:10:19.000 109 33521.20 107.45 49996.10 35.88 2015-04-19 10:10:20.000 109 33521.19 107.43 49996.10 35.88 2015-04-19 10:10:21.000 109 33521.23 107.32 49996.10 35.88 2015-04-19 10:10:22.000 109 33521.29 107.31 49996.10 35.88 2015-04-19 10:10:23.000 109 33521.34 107.32 49996.10 35.88 2015-04-19 10:10:24.000 109 33521.36 107.27 49996.10 35.88 2015-04-19 10:10:24.000 109 33521.39 107.27 49996.10 35.88 2015-04-19 10:10:26.000 109 33521.32 107.24 49996.10 35.88 2015-04-19 10:10:27.000 109 33521.33 107.25 49996.10 35.88 2015-04-19 10:10:28.000 109 33521.31 107.20 49996.10 35.88 2015-04-19 10:10:29.000 109 33521.35 107.18 49996.10 35.88 2015-04-19 10:10:30.000 109 33521.29 107.16 49996.10 35.88 2015-04-19 10:10:31.000 109 33521.31 107.14 49996.10 35.88 2015-04-19 10:10:32.000 109 33521.19 107.05 49996.10 35.88 2015-04-19 10:10:33.000 109 33521.28 107.01 49996.10 35.88 2015-04-19 10:10:34.000 109 33521.16 106.99 49996.10 35.88 2015-04-19 10:10:35.000 109 33521.25 106.97 49996.10 35.88 2015-04-19 10:10:36.000 109 33521.19 106.86 49996.10 35.88 2015-04-19 10:10:37.000 109 33521.20 106.86 49996.10 35.88 2015-04-19 10:10:37.000 109 33521.10 106.78 49996.10 35.88 2015-04-19 10:10:39.000 109 33521.20 106.82 49996.10 35.88 2015-04-19 10:10:40.000 109 33521.10 106.78 49996.10 35.88 2015-04-19 10:10:41.000 109 33521.08 106.79 49996.10 35.88 2015-04-19 10:10:42.000 109 33521.12 106.78 49996.10 35.88 2015-04-19 10:10:43.000 109 33521.03 106.78 49996.10 35.88 2015-04-19 10:10:44.000 109 33521.08 106.73 49996.10 35.88 2015-04-19 10:10:45.000 109 33521.06 106.60 49996.10 35.88 2015-04-19 10:10:46.000 109 33521.09 106.56 49996.10 35.88 2015-04-19 10:10:47.000 109 33521.12 106.51 49996.10 35.88 2015-04-19 10:10:48.000 109 33521.11 106.45 49996.10 35.88 2015-04-19 10:10:49.000 109 33521.09 106.36 49996.10 35.88 2015-04-19 10:10:50.000 109 33521.09 106.30 49996.10 35.88 2015-04-19 10:10:51.000 109 33521.15 106.26 49996.10 35.88 2015-04-19 10:10:52.000 109 33521.12 106.26 49996.10 35.88 2015-04-19 10:10:53.000 109 33521.12 106.19 49996.10 35.88 2015-04-19 10:10:54.000 109 33521.11 106.09 49996.10 35.88 2015-04-19 10:10:55.000 109 33521.14 106.09 49996.10 35.88 2015-04-19 10:10:56.000 109 33521.21 105.98 49996.10 35.88 2015-04-19 10:10:57.000 109 33521.17 105.92 49996.10 35.88 2015-04-19 10:10:58.000 109 33521.13 105.89 49996.10 35.88 2015-04-19 10:10:59.000 109 33521.17 105.81 49996.10 35.88 2015-04-19 10:11:00.000 109 33521.31 105.74 49996.10 35.88 2015-04-19 10:11:01.000 109 33521.33 105.67 49996.10 35.88 2015-04-19 10:11:02.000 109 33521.24 105.62 49996.10 35.88 2015-04-19 10:11:03.000 109 33521.31 105.47 49996.10 35.88 2015-04-19 10:11:04.000 109 33521.25 105.43 49996.10 35.88 2015-04-19 10:11:05.000 109 33521.48 105.39 49996.10 35.88 2015-04-19 10:11:06.000 109 33521.47 105.33 49996.10 35.88 2015-04-19 10:11:07.000 109 33521.47 105.28 49996.10 35.88 2015-04-19 10:11:08.000 109 33521.54 105.16 49996.10 35.88 2015-04-19 10:11:09.000 109 33521.66 105.07 49996.10 35.88 2015-04-19 10:11:10.000 109 33521.63 105.05 49996.10 35.88 2015-04-19 10:11:11.000 109 33521.62 104.98 49996.10 35.88 2015-04-19 10:11:12.000 109 33521.66 104.89 49996.10 35.88 2015-04-19 10:11:13.000 109 33521.69 104.84 49996.10 35.88 2015-04-19 10:11:14.000 109 33521.73 104.75 49996.10 35.88 2015-04-19 10:11:15.000 109 33521.76 104.65 49996.10 35.88 2015-04-19 10:11:16.000 109 33521.80 104.58 49996.10 35.88 2015-04-19 10:11:17.000 109 33521.93 104.42 49996.10 35.88 2015-04-19 10:11:18.000 109 33521.88 104.30 49996.10 35.88 2015-04-19 10:11:18.000 109 33521.96 104.25 49996.10 35.88 2015-04-19 10:11:20.000 109 33522.03 104.14 49996.10 35.88 2015-04-19 10:11:21.000 109 33522.10 103.98 49996.10 35.88 2015-04-19 10:11:22.000 109 33522.08 103.94 49996.10 35.88 2015-04-19 10:11:23.000 109 33522.09 103.87 49996.10 35.88 2015-04-19 10:11:24.000 109 33522.10 103.75 49996.10 35.88 2015-04-19 10:11:25.000 109 33522.04 103.70 49996.10 35.88 2015-04-19 10:11:26.000 109 33522.23 103.63 49996.10 35.88 2015-04-19 10:11:27.000 109 33522.20 103.49 49996.10 35.88 2015-04-19 10:11:28.000 109 33522.08 103.41 49996.10 35.88 2015-04-19 10:11:29.000 109 33522.16 103.33 49996.10 35.88 2015-04-19 10:11:30.000 109 33522.18 103.21 49996.10 35.88 2015-04-19 10:11:31.000 109 33522.09 103.17 49996.10 35.88 2015-04-19 10:11:31.000 109 33522.18 103.05 49996.10 35.88 2015-04-19 10:11:33.000 109 33522.16 103.01 49996.10 35.88 2015-04-19 10:11:34.000 109 33522.14 102.96 49996.10 35.88 2015-04-19 10:11:35.000 109 33522.06 102.96 49996.10 35.88 2015-04-19 10:11:36.000 109 33522.11 102.94 49996.10 35.88 2015-04-19 10:11:37.000 109 33522.09 102.91 49996.10 35.88 2015-04-19 10:11:38.000 109 33522.11 102.91 49996.10 35.88 2015-04-19 10:11:39.000 109 33522.10 102.91 49996.10 35.88 2015-04-19 10:11:40.000 109 33522.06 102.89 49996.10 35.88 2015-04-19 10:11:41.000 109 33522.11 102.95 49996.10 35.88 2015-04-19 10:11:42.000 109 33522.14 102.93 49996.10 35.88 2015-04-19 10:11:43.000 109 33522.08 102.94 49996.10 35.88 2015-04-19 10:11:44.000 109 33522.03 102.91 49996.10 35.88 2015-04-19 10:11:45.000 109 33522.26 103.00 49996.10 35.88 2015-04-19 10:11:46.000 109 33522.24 102.99 49996.10 35.88 2015-04-19 10:11:47.000 109 33522.20 103.03 49996.10 35.88 2015-04-19 10:11:48.000 109 33522.20 103.03 49996.10 35.88 2015-04-19 10:11:49.000 109 33522.24 103.06 49996.10 35.88 2015-04-19 10:11:50.000 109 33522.28 102.99 49996.10 35.88 2015-04-19 10:11:51.000 109 33522.31 102.94 49996.10 35.88 2015-04-19 10:11:52.000 109 33522.26 102.94 49996.10 35.88 2015-04-19 10:11:53.000 109 33522.26 102.91 49996.10 35.88 2015-04-19 10:11:54.000 109 33522.32 102.88 49996.10 35.88 2015-04-19 10:11:55.000 109 33522.34 102.88 49996.10 35.88 2015-04-19 10:11:56.000 109 33522.40 102.82 49996.10 35.88 2015-04-19 10:11:57.000 109 33522.41 102.82 49996.10 35.88 2015-04-19 10:11:58.000 109 33522.39 102.76 49996.10 35.88 2015-04-19 10:11:59.000 109 33522.51 102.73 49996.10 35.88 2015-04-19 10:12:00.000 109 33522.53 102.65 49996.10 35.88 2015-04-19 10:12:01.000 109 33522.55 102.64 49996.10 35.88 2015-04-19 10:12:02.000 109 33522.65 102.64 49996.10 35.88 2015-04-19 10:12:03.000 109 33522.63 102.58 49996.10 35.88 2015-04-19 10:12:04.000 109 33522.52 102.56 49996.10 35.88 2015-04-19 10:12:05.000 109 33522.68 102.53 49996.10 35.88 2015-04-19 10:12:06.000 109 33522.66 102.54 49996.10 35.87 2015-04-19 10:12:07.000 109 33522.66 102.45 49996.10 35.87 2015-04-19 10:12:08.000 109 33522.59 102.44 49996.10 35.88 2015-04-19 10:12:09.000 109 33522.72 102.39 49996.10 35.88 2015-04-19 10:12:10.000 109 33522.61 102.34 49996.10 35.88 2015-04-19 10:12:11.000 109 33522.62 102.38 49996.10 35.87 2015-04-19 10:12:12.000 109 33522.69 102.38 49996.10 35.87 2015-04-19 10:12:12.000 109 33522.63 102.38 49996.10 35.87 2015-04-19 10:12:14.000 109 33522.65 102.37 49996.10 35.87 2015-04-19 10:12:15.000 109 33522.60 102.39 49996.10 35.87 2015-04-19 10:12:16.000 109 33522.56 102.42 49996.10 35.87 2015-04-19 10:12:17.000 109 33522.68 102.47 49996.10 35.87 2015-04-19 10:12:18.000 109 33522.59 102.41 49996.10 35.87 2015-04-19 10:12:19.000 109 33522.62 102.46 49996.10 35.87 2015-04-19 10:12:20.000 109 33522.63 102.38 49996.10 35.87 2015-04-19 10:12:21.000 109 33522.56 102.44 49996.10 35.87 2015-04-19 10:12:22.000 109 33522.62 102.45 49996.10 35.87 2015-04-19 10:12:23.000 109 33522.54 102.42 49996.10 35.87 2015-04-19 10:12:24.000 109 33522.52 102.36 49996.10 35.87 2015-04-19 10:12:25.000 109 33522.44 102.38 49996.10 35.87 2015-04-19 10:12:25.000 109 33522.49 102.35 49996.10 35.87 2015-04-19 10:12:27.000 109 33522.44 102.37 49996.10 35.88 2015-04-19 10:12:28.000 109 33522.49 102.40 49996.10 35.87 2015-04-19 10:12:29.000 109 33522.49 102.34 49996.10 35.87 2015-04-19 10:12:30.000 109 33522.51 102.34 49996.10 35.88 2015-04-19 10:12:31.000 109 33522.40 102.32 49996.10 35.87 2015-04-19 10:12:32.000 109 33522.41 102.33 49996.10 35.87 2015-04-19 10:12:33.000 109 33522.43 102.43 49996.10 35.87 2015-04-19 10:12:34.000 109 33522.32 102.41 49996.10 35.87 2015-04-19 10:12:35.000 109 33522.32 102.42 49996.10 35.88 2015-04-19 10:12:36.000 109 33522.36 102.46 49996.10 35.88 2015-04-19 10:12:37.000 109 33522.28 102.47 49996.10 35.87 2015-04-19 10:12:38.000 109 33522.26 102.54 49996.10 35.88 2015-04-19 10:12:39.000 109 33522.26 102.62 49996.10 35.87 2015-04-19 10:12:40.000 109 33522.14 102.60 49996.10 35.87 2015-04-19 10:12:41.000 109 33522.19 102.69 49996.10 35.88 2015-04-19 10:12:42.000 109 33522.10 102.76 49996.10 35.88 2015-04-19 10:12:43.000 109 33521.96 102.76 49996.10 35.88 2015-04-19 10:12:44.000 109 33521.95 102.85 49996.10 35.87 2015-04-19 10:12:45.000 109 33521.92 102.82 49996.10 35.87 2015-04-19 10:12:46.000 109 33521.89 102.83 49996.10 35.88 2015-04-19 10:12:47.000 109 33521.81 102.92 49996.10 35.87 2015-04-19 10:12:48.000 109 33521.85 102.96 49996.10 35.87 2015-04-19 10:12:49.000 109 33521.76 102.92 49996.10 35.88 2015-04-19 10:12:50.000 109 33521.70 103.01 49996.10 35.87 2015-04-19 10:12:51.000 109 33521.76 103.08 49996.10 35.88 2015-04-19 10:12:52.000 109 33521.73 103.07 49996.10 35.88 2015-04-19 10:12:53.000 109 33521.66 103.11 49996.10 35.88 2015-04-19 10:12:54.000 109 33521.68 103.19 49996.10 35.88 2015-04-19 10:12:55.000 109 33521.75 103.16 49996.10 35.88 2015-04-19 10:12:56.000 109 33521.58 103.18 49996.10 35.88 2015-04-19 10:12:57.000 109 33521.60 103.15 49996.10 35.87 2015-04-19 10:12:58.000 109 33521.58 103.11 49996.10 35.88 2015-04-19 10:12:59.000 109 33521.60 103.12 49996.10 35.88 2015-04-19 10:13:00.000 109 33521.55 103.15 49996.10 35.88 2015-04-19 10:13:01.000 109 33521.55 103.11 49996.10 35.88 2015-04-19 10:13:02.000 109 33521.64 103.12 49996.10 35.88 2015-04-19 10:13:03.000 109 33521.78 103.08 49996.10 35.88 2015-04-19 10:13:04.000 109 33521.70 103.07 49996.10 35.88 2015-04-19 10:13:05.000 109 33521.71 103.11 49996.10 35.88 2015-04-19 10:13:06.000 109 33521.77 103.09 49996.10 35.88 2015-04-19 10:13:06.000 109 33521.70 103.16 49996.10 35.88 2015-04-19 10:13:08.000 109 33521.82 103.22 49996.10 35.88 2015-04-19 10:13:09.000 109 33521.80 103.19 49996.10 35.88 2015-04-19 10:13:10.000 109 33521.82 103.16 49996.10 35.88 2015-04-19 10:13:11.000 109 33521.89 103.18 49996.10 35.88 2015-04-19 10:13:12.000 109 33521.92 103.14 49996.10 35.88 2015-04-19 10:13:13.000 109 33521.98 103.11 49996.10 35.88 2015-04-19 10:13:14.000 109 33521.98 103.11 49996.10 35.88 2015-04-19 10:13:15.000 109 33521.97 103.08 49996.10 35.88 2015-04-19 10:13:16.000 109 33521.95 103.03 49996.10 35.88 2015-04-19 10:13:17.000 109 33522.04 103.06 49996.10 35.88 2015-04-19 10:13:18.000 109 33522.11 103.05 49996.10 35.88 2015-04-19 10:13:19.000 109 33522.08 103.06 49996.10 35.88 2015-04-19 10:13:19.000 109 33522.20 103.08 49996.10 35.88 2015-04-19 10:13:21.000 109 33522.28 103.08 49996.10 35.88 2015-04-19 10:13:22.000 109 33522.21 103.07 49996.10 35.88 2015-04-19 10:13:23.000 109 33522.26 103.14 49996.10 35.88 2015-04-19 10:13:24.000 109 33522.28 103.14 49996.10 35.88 2015-04-19 10:13:25.000 109 33522.23 103.11 49996.10 35.88 2015-04-19 10:13:26.000 109 33522.25 103.20 49996.10 35.87 2015-04-19 10:13:27.000 109 33522.36 103.16 49996.10 35.88 2015-04-19 10:13:28.000 109 33522.25 103.13 49996.10 35.88 2015-04-19 10:13:29.000 109 33522.34 103.14 49996.10 35.88 2015-04-19 10:13:30.000 109 33522.28 103.16 49996.10 35.88 2015-04-19 10:13:31.000 109 33522.31 103.19 49996.10 35.88 2015-04-19 10:13:32.000 109 33522.38 103.18 49996.10 35.88 2015-04-19 10:13:33.000 109 33522.38 103.15 49996.10 35.88 2015-04-19 10:13:34.000 109 33522.28 103.14 49996.10 35.88 2015-04-19 10:13:35.000 109 33522.39 103.15 49996.10 35.88 2015-04-19 10:13:36.000 109 33522.41 103.14 49996.10 35.88 2015-04-19 10:13:37.000 109 33522.38 103.16 49996.10 35.88 2015-04-19 10:13:38.000 109 33522.37 103.19 49996.10 35.88 2015-04-19 10:13:39.000 109 33522.46 103.18 49996.10 35.88 2015-04-19 10:13:40.000 109 33522.35 103.18 49996.10 35.88 2015-04-19 10:13:41.000 109 33522.39 103.17 49996.10 35.88 2015-04-19 10:13:42.000 109 33522.41 103.19 49996.10 35.88 2015-04-19 10:13:43.000 109 33522.31 103.19 49996.10 35.88 2015-04-19 10:13:44.000 109 33522.39 103.17 49996.10 35.88 2015-04-19 10:13:45.000 109 33522.28 103.19 49996.10 35.88 2015-04-19 10:13:46.000 109 33522.25 103.21 49996.10 35.88 2015-04-19 10:13:47.000 109 33522.35 103.16 49996.10 35.88 2015-04-19 10:13:48.000 109 33522.28 103.21 49996.10 35.88 2015-04-19 10:13:49.000 109 33522.23 103.22 49996.10 35.88 2015-04-19 10:13:50.000 109 33522.20 103.30 49996.10 35.88 2015-04-19 10:13:51.000 109 33522.26 103.28 49996.10 35.88 2015-04-19 10:13:52.000 109 33522.09 103.28 49996.10 35.88 2015-04-19 10:13:53.000 109 33522.14 103.31 49996.10 35.88 2015-04-19 10:13:54.000 109 33522.09 103.31 49996.10 35.88 2015-04-19 10:13:55.000 109 33521.97 103.35 49996.10 35.88 2015-04-19 10:13:56.000 109 33522.01 103.36 49996.10 35.88 2015-04-19 10:13:57.000 109 33521.97 103.46 49996.10 35.88 2015-04-19 10:13:58.000 109 33521.98 103.46 49996.10 35.88 2015-04-19 10:13:59.000 109 33521.80 103.53 49996.10 35.88 2015-04-19 10:14:00.000 109 33521.79 103.56 49996.10 35.88 2015-04-19 10:14:00.000 109 33521.84 103.60 49996.10 35.88 2015-04-19 10:14:02.000 109 33521.79 103.65 49996.10 35.88 2015-04-19 10:14:03.000 109 33521.75 103.66 49996.10 35.88 2015-04-19 10:14:04.000 109 33521.59 103.67 49996.10 35.88 2015-04-19 10:14:05.000 109 33521.57 103.69 49996.10 35.88 2015-04-19 10:14:06.000 109 33521.63 103.68 49996.10 35.88 2015-04-19 10:14:07.000 109 33521.51 103.70 49996.10 35.88 2015-04-19 10:14:08.000 109 33521.54 103.72 49996.10 35.88 2015-04-19 10:14:09.000 109 33521.51 103.79 49996.10 35.88 2015-04-19 10:14:10.000 109 33521.50 103.77 49996.10 35.88 2015-04-19 10:14:11.000 109 33521.48 103.81 49996.10 35.88 2015-04-19 10:14:12.000 109 33521.50 103.86 49996.10 35.88 2015-04-19 10:14:13.000 109 33521.39 103.91 49996.10 35.88 2015-04-19 10:14:13.000 109 33521.35 103.94 49996.10 35.88 2015-04-19 10:14:15.000 109 33521.26 103.84 49996.10 35.88 2015-04-19 10:14:16.000 109 33521.32 103.85 49996.10 35.88 2015-04-19 10:14:17.000 109 33521.34 103.92 49996.10 35.88 2015-04-19 10:14:18.000 109 33521.35 103.82 49996.10 35.88 2015-04-19 10:14:19.000 109 33521.32 103.78 49996.10 35.88 2015-04-19 10:14:20.000 109 33521.38 103.78 49996.10 35.88 2015-04-19 10:14:21.000 109 33521.41 103.78 49996.10 35.88 2015-04-19 10:14:22.000 109 33521.38 103.75 49996.10 35.88 2015-04-19 10:14:23.000 109 33521.39 103.76 49996.10 35.88 2015-04-19 10:14:24.000 109 33521.47 103.77 49996.10 35.88 2015-04-19 10:14:25.000 109 33521.52 103.75 49996.10 35.88 2015-04-19 10:14:26.000 109 33521.56 103.81 49996.10 35.87 2015-04-19 10:14:27.000 109 33521.51 103.79 49996.10 35.88 2015-04-19 10:14:28.000 109 33521.56 103.82 49996.10 35.88 2015-04-19 10:14:29.000 109 33521.61 103.83 49996.10 35.87 2015-04-19 10:14:30.000 109 33521.64 103.78 49996.10 35.88 2015-04-19 10:14:31.000 109 33521.73 103.89 49996.10 35.87 2015-04-19 10:14:32.000 109 33521.70 103.89 49996.10 35.87 2015-04-19 10:14:33.000 109 33521.83 103.94 49996.10 35.87 2015-04-19 10:14:34.000 109 33521.82 103.95 49996.10 35.87 2015-04-19 10:14:35.000 109 33521.83 103.97 49996.10 35.87 2015-04-19 10:14:36.000 109 33521.88 103.97 49996.10 35.87 2015-04-19 10:14:37.000 109 33521.87 103.94 49996.10 35.87 2015-04-19 10:14:38.000 109 33521.97 103.96 49996.10 35.87 2015-04-19 10:14:39.000 109 33521.87 103.97 49996.10 35.87 2015-04-19 10:14:40.000 109 33521.94 103.91 49996.10 35.87 2015-04-19 10:14:41.000 109 33522.01 103.93 49996.10 35.87 2015-04-19 10:14:42.000 109 33521.96 103.92 49996.10 35.87 2015-04-19 10:14:43.000 109 33521.98 103.95 49996.10 35.87 2015-04-19 10:14:44.000 109 33522.11 103.96 49996.10 35.87 2015-04-19 10:14:45.000 109 33522.06 104.03 49996.10 35.87 2015-04-19 10:14:46.000 109 33522.10 104.07 49996.10 35.87 2015-04-19 10:14:47.000 109 33522.12 104.10 49996.10 35.87 2015-04-19 10:14:48.000 109 33522.15 104.08 49996.10 35.87 2015-04-19 10:14:49.000 109 33522.13 104.10 49996.10 35.87 2015-04-19 10:14:50.000 109 33522.24 104.06 49996.10 35.87 2015-04-19 10:14:51.000 109 33522.11 104.04 49996.10 35.87 2015-04-19 10:14:52.000 109 33522.07 104.05 49996.10 35.87 2015-04-19 10:14:53.000 109 33522.16 104.07 49996.10 35.87 2015-04-19 10:14:54.000 109 33522.14 104.03 49996.10 35.87 2015-04-19 10:14:54.000 109 33522.09 104.08 49996.10 35.87 2015-04-19 10:14:56.000 109 33522.14 104.07 49996.10 35.87 2015-04-19 10:14:57.000 109 33522.03 104.05 49996.10 35.87 2015-04-19 10:14:58.000 109 33522.08 104.06 49996.10 35.87 2015-04-19 10:14:59.000 109 33522.02 104.10 49996.10 35.87 2015-04-19 10:15:00.000 109 33522.05 104.15 49996.10 35.87 2015-04-19 10:15:01.000 109 33522.07 104.14 49996.10 35.87 2015-04-19 10:15:02.000 109 33521.89 104.18 49996.10 35.87 2015-04-19 10:15:03.000 109 33522.01 104.21 49996.10 35.87 2015-04-19 10:15:04.000 109 33521.91 104.22 49996.10 35.87 2015-04-19 10:15:05.000 109 33522.00 104.22 49996.10 35.87 2015-04-19 10:15:06.000 109 33522.00 104.33 49996.10 35.87 2015-04-19 10:15:07.000 109 33521.86 104.34 49996.10 35.87 2015-04-19 10:15:07.000 109 33521.99 104.33 49996.10 35.87 2015-04-19 10:15:09.000 109 33521.91 104.38 49996.10 35.87 2015-04-19 10:15:10.000 109 33521.86 104.39 49996.10 35.87 2015-04-19 10:15:11.000 109 33521.88 104.42 49996.10 35.87 2015-04-19 10:15:12.000 109 33521.76 104.47 49996.10 35.87 2015-04-19 10:15:13.000 109 33521.72 104.42 49996.10 35.87 2015-04-19 10:15:14.000 109 33521.77 104.51 49996.10 35.87 2015-04-19 10:15:15.000 109 33521.86 104.52 49996.10 35.87 2015-04-19 10:15:16.000 109 33521.78 104.50 49996.10 35.87 2015-04-19 10:15:17.000 109 33521.76 104.49 49996.10 35.87 2015-04-19 10:15:18.000 109 33521.77 104.56 49996.10 35.87 2015-04-19 10:15:19.000 109 33521.72 104.54 49996.10 35.87 2015-04-19 10:15:20.000 109 33521.60 104.60 49996.10 35.87 2015-04-19 10:15:21.000 109 33521.77 104.72 49996.10 35.87 2015-04-19 10:15:22.000 109 33521.59 104.76 49996.10 35.87 2015-04-19 10:15:23.000 109 33521.57 104.90 49996.10 35.87 2015-04-19 10:15:24.000 109 33521.58 104.98 49996.10 35.87 2015-04-19 10:15:25.000 109 33521.52 105.01 49996.10 35.87 2015-04-19 10:15:26.000 109 33521.55 105.10 49996.10 35.87 2015-04-19 10:15:27.000 109 33521.48 105.20 49996.10 35.87 2015-04-19 10:15:28.000 109 33521.47 105.22 49996.10 35.87 2015-04-19 10:15:29.000 109 33521.41 105.22 49996.10 35.87 2015-04-19 10:15:30.000 109 33521.45 105.26 49996.10 35.87 2015-04-19 10:15:31.000 109 33521.48 105.27 49996.10 35.87 2015-04-19 10:15:32.000 109 33521.42 105.29 49996.10 35.87 2015-04-19 10:15:33.000 109 33521.49 105.34 49996.10 35.87 2015-04-19 10:15:34.000 109 33521.43 105.37 49996.10 35.87 2015-04-19 10:15:35.000 109 33521.38 105.43 49996.10 35.87 2015-04-19 10:15:36.000 109 33521.44 105.49 49996.10 35.87 2015-04-19 10:15:37.000 109 33521.44 105.52 49996.10 35.87 2015-04-19 10:15:38.000 109 33521.38 105.51 49996.10 35.87 2015-04-19 10:15:39.000 109 33521.53 105.55 49996.10 35.87 2015-04-19 10:15:40.000 109 33521.46 105.55 49996.10 35.87 2015-04-19 10:15:41.000 109 33521.54 105.60 49996.10 35.87 2015-04-19 10:15:42.000 109 33521.54 105.58 49996.10 35.87 2015-04-19 10:15:43.000 109 33521.65 105.60 49996.10 35.87 2015-04-19 10:15:44.000 109 33521.65 105.60 49996.10 35.87 2015-04-19 10:15:45.000 109 33521.70 105.68 49996.10 35.87 2015-04-19 10:15:46.000 109 33521.70 105.68 49996.10 35.87 2015-04-19 10:15:47.000 109 33521.67 105.70 49996.10 35.87 2015-04-19 10:15:48.000 109 33521.76 105.77 49996.10 35.87 2015-04-19 10:15:48.000 109 33521.83 105.76 49996.10 35.87 2015-04-19 10:15:50.000 109 33521.88 105.88 49996.10 35.87 2015-04-19 10:15:51.000 109 33521.89 105.97 49996.10 35.87 2015-04-19 10:15:52.000 109 33521.81 105.95 49996.10 35.87 2015-04-19 10:15:53.000 109 33521.86 105.99 49996.10 35.87 2015-04-19 10:15:54.000 109 33521.89 105.96 49996.10 35.87 2015-04-19 10:15:55.000 109 33521.84 105.97 49996.10 35.87 2015-04-19 10:15:56.000 109 33521.89 106.03 49996.10 35.87 2015-04-19 10:15:57.000 109 33521.84 106.09 49996.10 35.87 2015-04-19 10:15:58.000 109 33521.87 106.12 49996.10 35.87 2015-04-19 10:15:59.000 109 33521.92 106.19 49996.10 35.87 2015-04-19 10:16:00.000 109 33522.01 106.22 49996.10 35.87 2015-04-19 10:16:01.000 109 33521.91 106.21 49996.10 35.87 2015-04-19 10:16:01.000 109 33521.90 106.25 49996.10 35.87 2015-04-19 10:16:03.000 109 33521.91 106.29 49996.10 35.87 2015-04-19 10:16:04.000 109 33521.79 106.31 49996.10 35.87 2015-04-19 10:16:05.000 109 33521.81 106.37 49996.10 35.87 2015-04-19 10:16:06.000 109 33521.82 106.40 49996.10 35.87 2015-04-19 10:16:07.000 109 33521.90 106.43 49996.10 35.87 2015-04-19 10:16:08.000 109 33521.82 106.50 49996.10 35.87 2015-04-19 10:16:09.000 109 33521.77 106.51 49996.10 35.87 2015-04-19 10:16:10.000 109 33521.78 106.55 49996.10 35.87 2015-04-19 10:16:11.000 109 33521.83 106.64 49996.10 35.87 2015-04-19 10:16:12.000 109 33521.76 106.71 49996.10 35.87 2015-04-19 10:16:13.000 109 33521.79 106.73 49996.10 35.87 2015-04-19 10:16:14.000 109 33521.72 106.79 49996.10 35.87 2015-04-19 10:16:15.000 109 33521.78 106.82 49996.10 35.87 2015-04-19 10:16:16.000 109 33521.76 106.80 49996.10 35.87 2015-04-19 10:16:17.000 109 33521.73 106.80 49996.10 35.87 2015-04-19 10:16:18.000 109 33521.78 106.86 49996.10 35.87 2015-04-19 10:16:19.000 109 33521.75 106.86 49996.10 35.87 2015-04-19 10:16:20.000 109 33521.78 106.94 49996.10 35.87 2015-04-19 10:16:21.000 109 33521.94 107.02 49996.10 35.87 2015-04-19 10:16:22.000 109 33521.88 107.02 49996.10 35.87 2015-04-19 10:16:23.000 109 33521.88 107.11 49996.10 35.87 2015-04-19 10:16:24.000 109 33521.92 107.10 49996.10 35.87 2015-04-19 10:16:25.000 109 33521.87 107.16 49996.10 35.87 2015-04-19 10:16:26.000 109 33521.91 107.29 49996.10 35.87 2015-04-19 10:16:27.000 109 33521.85 107.35 49996.10 35.87 2015-04-19 10:16:28.000 109 33521.87 107.35 49996.10 35.87 2015-04-19 10:16:29.000 109 33521.90 107.40 49996.10 35.87 2015-04-19 10:16:30.000 109 33521.97 107.49 49996.10 35.87 2015-04-19 10:16:31.000 109 33521.89 107.52 49996.10 35.87 2015-04-19 10:16:32.000 109 33522.00 107.56 49996.10 35.87 2015-04-19 10:16:33.000 109 33521.93 107.66 49996.10 35.87 2015-04-19 10:16:34.000 109 33521.95 107.62 49996.10 35.87 2015-04-19 10:16:35.000 109 33521.91 107.67 49996.10 35.87 2015-04-19 10:16:36.000 109 33521.97 107.67 49996.10 35.87 2015-04-19 10:16:37.000 109 33521.93 107.72 49996.10 35.87 2015-04-19 10:16:38.000 109 33521.97 107.78 49996.10 35.87 2015-04-19 10:16:39.000 109 33521.98 107.83 49996.10 35.87 2015-04-19 10:16:40.000 109 33521.97 107.88 49996.10 35.87 2015-04-19 10:16:41.000 109 33521.96 107.85 49996.10 35.87 2015-04-19 10:16:42.000 109 33522.01 107.98 49996.10 35.87 2015-04-19 10:16:42.000 109 33522.07 108.08 49996.10 35.87 2015-04-19 10:16:44.000 109 33522.03 108.08 49996.10 35.87 2015-04-19 10:16:45.000 109 33522.09 108.15 49996.10 35.87 2015-04-19 10:16:46.000 109 33522.06 108.23 49996.10 35.87 2015-04-19 10:16:47.000 109 33522.04 108.23 49996.10 35.87 2015-04-19 10:16:48.000 109 33522.03 108.31 49996.10 35.87 2015-04-19 10:16:49.000 109 33522.12 108.27 49996.10 35.87 2015-04-19 10:16:50.000 109 33522.12 108.26 49996.10 35.87 2015-04-19 10:16:51.000 109 33522.14 108.30 49996.10 35.87 2015-04-19 10:16:52.000 109 33522.21 108.29 49996.10 35.87 2015-04-19 10:16:53.000 109 33522.24 108.27 49996.10 35.87 2015-04-19 10:16:54.000 109 33522.27 108.37 49996.10 35.87 2015-04-19 10:16:55.000 109 33522.31 108.42 49996.10 35.87 2015-04-19 10:16:55.000 109 33522.31 108.44 49996.10 35.87 2015-04-19 10:16:57.000 109 33522.35 108.52 49996.10 35.87 2015-04-19 10:16:58.000 109 33522.41 108.64 49996.10 35.87 2015-04-19 10:16:59.000 109 33522.39 108.67 49996.10 35.87 2015-04-19 10:17:00.000 109 33522.47 108.71 49996.10 35.87 2015-04-19 10:17:01.000 109 33522.41 108.73 49996.10 35.87 2015-04-19 10:17:02.000 109 33522.47 108.77 49996.10 35.87 2015-04-19 10:17:03.000 109 33522.54 108.83 49996.10 35.87 2015-04-19 10:17:04.000 109 33522.57 108.90 49996.10 35.87 2015-04-19 10:17:05.000 109 33522.54 108.92 49996.10 35.87 2015-04-19 10:17:06.000 109 33522.61 108.97 49996.10 35.87 2015-04-19 10:17:07.000 109 33522.63 109.01 49996.10 35.87 2015-04-19 10:17:08.000 109 33522.62 109.03 49996.10 35.87 2015-04-19 10:17:09.000 109 33522.68 109.03 49996.10 35.87 2015-04-19 10:17:10.000 109 33522.76 109.06 49996.10 35.87 2015-04-19 10:17:11.000 109 33522.72 109.04 49996.10 35.87 2015-04-19 10:17:12.000 109 33522.77 109.06 49996.10 35.87 2015-04-19 10:17:13.000 109 33522.87 109.05 49996.10 35.87 2015-04-19 10:17:14.000 109 33522.88 109.02 49996.10 35.87 2015-04-19 10:17:15.000 109 33522.86 109.05 49996.10 35.87 2015-04-19 10:17:16.000 109 33522.94 109.10 49996.10 35.87 2015-04-19 10:17:17.000 109 33522.94 109.11 49996.10 35.87 2015-04-19 10:17:18.000 109 33522.96 109.12 49996.10 35.87 2015-04-19 10:17:19.000 109 33523.00 109.14 49996.10 35.87 2015-04-19 10:17:20.000 109 33522.99 109.16 49996.10 35.87 2015-04-19 10:17:21.000 109 33522.99 109.17 49996.10 35.87 2015-04-19 10:17:22.000 109 33523.11 109.21 49996.10 35.87 2015-04-19 10:17:23.000 109 33523.06 109.17 49996.10 35.87 2015-04-19 10:17:24.000 109 33523.12 109.17 49996.10 35.87 2015-04-19 10:17:25.000 109 33523.07 109.25 49996.10 35.87 2015-04-19 10:17:26.000 109 33523.15 109.20 49996.10 35.87 2015-04-19 10:17:27.000 109 33523.05 109.24 49996.10 35.87 2015-04-19 10:17:28.000 109 33523.12 109.24 49996.10 35.87 2015-04-19 10:17:29.000 109 33523.10 109.20 49996.10 35.87 2015-04-19 10:17:30.000 109 33523.04 109.24 49996.10 35.87 2015-04-19 10:17:31.000 109 33523.06 109.22 49996.10 35.87 2015-04-19 10:17:32.000 109 33523.07 109.21 49996.10 35.87 2015-04-19 10:17:33.000 109 33523.11 109.24 49996.10 35.87 2015-04-19 10:17:34.000 109 33523.09 109.23 49996.10 35.87 2015-04-19 10:17:35.000 109 33523.11 109.23 49996.10 35.87 2015-04-19 10:17:36.000 109 33523.09 109.25 49996.10 35.87 2015-04-19 10:17:36.000 109 33523.07 109.29 49996.10 35.87 2015-04-19 10:17:38.000 109 33523.09 109.30 49996.10 35.87 2015-04-19 10:17:39.000 109 33523.11 109.30 49996.10 35.87 2015-04-19 10:17:40.000 109 33523.09 109.28 49996.10 35.87 2015-04-19 10:17:41.000 109 33523.07 109.24 49996.10 35.87 2015-04-19 10:17:42.000 109 33523.19 109.19 49996.10 35.87 2015-04-19 10:17:43.000 109 33523.13 109.24 49996.10 35.87 2015-04-19 10:17:44.000 109 33523.16 109.27 49996.10 35.87 2015-04-19 10:17:45.000 109 33523.22 109.17 49996.10 35.87 2015-04-19 10:17:46.000 109 33523.28 109.20 49996.10 35.87 2015-04-19 10:17:47.000 109 33523.19 109.20 49996.10 35.87 2015-04-19 10:17:48.000 109 33523.28 109.16 49996.10 35.87 2015-04-19 10:17:49.000 109 33523.24 109.19 49996.10 35.87 2015-04-19 10:17:49.000 109 33523.39 109.22 49996.10 35.87 2015-04-19 10:17:51.000 109 33523.36 109.22 49996.10 35.87 2015-04-19 10:17:52.000 109 33523.29 109.26 49996.10 35.87 2015-04-19 10:17:53.000 109 33523.34 109.26 49996.10 35.87 2015-04-19 10:17:54.000 109 33523.37 109.32 49996.10 35.87 2015-04-19 10:17:55.000 109 33523.39 109.35 49996.10 35.87 2015-04-19 10:17:56.000 109 33523.40 109.36 49996.10 35.87 2015-04-19 10:17:57.000 109 33523.49 109.42 49996.10 35.87 2015-04-19 10:17:58.000 109 33523.57 109.46 49996.10 35.87 2015-04-19 10:17:59.000 109 33523.59 109.44 49996.10 35.87 2015-04-19 10:18:00.000 109 33523.57 109.45 49996.10 35.87 2015-04-19 10:18:01.000 109 33523.60 109.45 49996.10 35.87 2015-04-19 10:18:02.000 109 33523.50 109.40 49996.10 35.87 2015-04-19 10:18:03.000 109 33523.64 109.37 49996.10 35.87 2015-04-19 10:18:04.000 109 33523.62 109.31 49996.10 35.87 2015-04-19 10:18:05.000 109 33523.60 109.30 49996.10 35.87 2015-04-19 10:18:06.000 109 33523.66 109.31 49996.10 35.87 2015-04-19 10:18:07.000 109 33523.74 109.31 49996.10 35.87 2015-04-19 10:18:08.000 109 33523.59 109.29 49996.10 35.87 2015-04-19 10:18:09.000 109 33523.71 109.26 49996.10 35.87 2015-04-19 10:18:10.000 109 33523.70 109.22 49996.10 35.87 2015-04-19 10:18:11.000 109 33523.65 109.20 49996.10 35.87 2015-04-19 10:18:12.000 109 33523.77 109.13 49996.10 35.87 2015-04-19 10:18:13.000 109 33523.74 109.14 49996.10 35.87 2015-04-19 10:18:14.000 109 33523.82 109.10 49996.10 35.87 2015-04-19 10:18:15.000 109 33523.78 109.12 49996.10 35.87 2015-04-19 10:18:16.000 109 33523.78 109.11 49996.10 35.87 2015-04-19 10:18:17.000 109 33523.84 109.11 49996.10 35.87 2015-04-19 10:18:18.000 109 33523.78 109.06 49996.10 35.87 2015-04-19 10:18:19.000 109 33523.84 109.08 49996.10 35.87 2015-04-19 10:18:20.000 109 33523.83 109.10 49996.10 35.87 2015-04-19 10:18:21.000 109 33523.84 109.07 49996.10 35.87 2015-04-19 10:18:22.000 109 33524.01 109.09 49996.10 35.87 2015-04-19 10:18:23.000 109 33523.99 109.07 49996.10 35.87 2015-04-19 10:18:24.000 109 33524.05 109.10 49996.10 35.87 2015-04-19 10:18:25.000 109 33524.08 109.12 49996.10 35.87 2015-04-19 10:18:26.000 109 33523.98 109.09 49996.10 35.87 2015-04-19 10:18:27.000 109 33524.00 109.08 49996.10 35.87 2015-04-19 10:18:28.000 109 33524.14 109.01 49996.10 35.87 2015-04-19 10:18:29.000 109 33524.16 109.00 49996.10 35.87 2015-04-19 10:18:30.000 109 33524.15 109.06 49996.10 35.87 2015-04-19 10:18:30.000 109 33524.14 109.08 49996.10 35.87 2015-04-19 10:18:32.000 109 33524.27 109.09 49996.10 35.87 2015-04-19 10:18:33.000 109 33524.20 109.09 49996.10 35.87 2015-04-19 10:18:34.000 109 33524.25 109.13 49996.10 35.87 2015-04-19 10:18:35.000 109 33524.24 109.10 49996.10 35.87 2015-04-19 10:18:36.000 109 33524.25 109.14 49996.10 35.87 2015-04-19 10:18:37.000 109 33524.33 109.03 49996.10 35.87 2015-04-19 10:18:38.000 109 33524.29 109.05 49996.10 35.87 2015-04-19 10:18:39.000 109 33524.36 109.07 49996.10 35.87 2015-04-19 10:18:40.000 109 33524.40 109.09 49996.10 35.87 2015-04-19 10:18:41.000 109 33524.45 109.07 49996.10 35.87 2015-04-19 10:18:42.000 109 33524.37 109.10 49996.10 35.87 2015-04-19 10:18:43.000 109 33524.50 109.16 49996.10 35.87 2015-04-19 10:18:43.000 109 33524.49 109.14 49996.10 35.87 2015-04-19 10:18:45.000 109 33524.54 109.12 49996.10 35.87 2015-04-19 10:18:46.000 109 33524.60 109.13 49996.10 35.87 2015-04-19 10:18:47.000 109 33524.57 109.14 49996.10 35.87 2015-04-19 10:18:48.000 109 33524.60 109.10 49996.10 35.87 2015-04-19 10:18:49.000 109 33524.68 109.11 49996.10 35.87 2015-04-19 10:18:50.000 109 33524.65 109.12 49996.10 35.87 2015-04-19 10:18:51.000 109 33524.77 109.11 49996.10 35.87 2015-04-19 10:18:52.000 109 33524.67 109.10 49996.10 35.87 2015-04-19 10:18:53.000 109 33524.70 109.11 49996.10 35.87 2015-04-19 10:18:54.000 109 33524.79 109.13 49996.10 35.87 2015-04-19 10:18:55.000 109 33524.75 109.09 49996.10 35.87 2015-04-19 10:18:56.000 109 33524.73 109.09 49996.10 35.87 2015-04-19 10:18:57.000 109 33524.92 109.07 49996.10 35.87 2015-04-19 10:18:58.000 109 33524.92 109.13 49996.10 35.87 2015-04-19 10:18:59.000 109 33524.79 109.10 49996.10 35.87 2015-04-19 10:19:00.000 109 33524.87 109.10 49996.10 35.87 2015-04-19 10:19:01.000 109 33525.02 109.05 49996.10 35.87 2015-04-19 10:19:02.000 109 33525.03 109.04 49996.10 35.87 2015-04-19 10:19:03.000 109 33524.93 109.04 49996.10 35.87 2015-04-19 10:19:04.000 109 33525.07 109.07 49996.10 35.87 2015-04-19 10:19:05.000 109 33524.98 109.09 49996.10 35.87 2015-04-19 10:19:06.000 109 33524.99 109.08 49996.10 35.87 2015-04-19 10:19:07.000 109 33525.06 109.03 49996.10 35.87 2015-04-19 10:19:08.000 109 33525.06 109.00 49996.10 35.87 2015-04-19 10:19:09.000 109 33525.02 108.98 49996.10 35.87 2015-04-19 10:19:10.000 109 33525.08 109.06 49996.10 35.87 2015-04-19 10:19:11.000 109 33525.05 109.07 49996.10 35.87 2015-04-19 10:19:12.000 109 33525.10 109.06 49996.10 35.87 2015-04-19 10:19:13.000 109 33525.14 109.00 49996.10 35.87 2015-04-19 10:19:14.000 109 33524.90 109.05 49996.10 35.87 2015-04-19 10:19:15.000 109 33525.03 109.02 49996.10 35.87 2015-04-19 10:19:16.000 109 33525.04 108.98 49996.10 35.87 2015-04-19 10:19:17.000 109 33524.97 108.97 49996.10 35.87 2015-04-19 10:19:18.000 109 33524.89 108.91 49996.10 35.87 2015-04-19 10:19:19.000 109 33524.97 108.92 49996.10 35.87 2015-04-19 10:19:20.000 109 33524.93 108.90 49996.10 35.87 2015-04-19 10:19:21.000 109 33524.86 108.93 49996.10 35.87 2015-04-19 10:19:22.000 109 33524.82 108.86 49996.10 35.87 2015-04-19 10:19:23.000 109 33524.82 108.84 49996.10 35.87 2015-04-19 10:19:24.000 109 33524.84 108.84 49996.10 35.87 2015-04-19 10:19:24.000 109 33524.80 108.78 49996.10 35.87 2015-04-19 10:19:26.000 109 33524.79 108.75 49996.10 35.87 2015-04-19 10:19:27.000 109 33524.76 108.72 49996.10 35.87 2015-04-19 10:19:28.000 109 33524.68 108.74 49996.10 35.87 2015-04-19 10:19:29.000 109 33524.74 108.70 49996.10 35.87 2015-04-19 10:19:30.000 109 33524.67 108.68 49996.10 35.87 2015-04-19 10:19:31.000 109 33524.76 108.68 49996.10 35.87 2015-04-19 10:19:32.000 109 33524.64 108.69 49996.10 35.87 2015-04-19 10:19:33.000 109 33524.59 108.68 49996.10 35.87 2015-04-19 10:19:34.000 109 33524.81 108.67 49996.10 35.87 2015-04-19 10:19:35.000 109 33524.61 108.64 49996.10 35.87 2015-04-19 10:19:36.000 109 33524.67 108.65 49996.10 35.87 2015-04-19 10:19:37.000 109 33524.71 108.61 49996.10 35.87 2015-04-19 10:19:37.000 109 33524.65 108.54 49996.10 35.87 2015-04-19 10:19:39.000 109 33524.68 108.55 49996.10 35.87 2015-04-19 10:19:40.000 109 33524.83 108.53 49996.10 35.87 2015-04-19 10:19:41.000 109 33524.64 108.51 49996.10 35.87 2015-04-19 10:19:42.000 109 33524.73 108.54 49996.10 35.87 2015-04-19 10:19:43.000 109 33524.74 108.58 49996.10 35.87 2015-04-19 10:19:44.000 109 33524.65 108.60 49996.10 35.87 2015-04-19 10:19:45.000 109 33524.67 108.58 49996.10 35.87 2015-04-19 10:19:46.000 109 33524.76 108.60 49996.10 35.87 2015-04-19 10:19:47.000 109 33524.81 108.58 49996.10 35.87 2015-04-19 10:19:48.000 109 33524.83 108.58 49996.10 35.87 2015-04-19 10:19:49.000 109 33524.90 108.60 49996.10 35.87 2015-04-19 10:19:50.000 109 33524.83 108.61 49996.10 35.87 2015-04-19 10:19:51.000 109 33525.10 108.57 49996.10 35.87 2015-04-19 10:19:52.000 109 33525.02 108.56 49996.10 35.87 2015-04-19 10:19:53.000 109 33524.98 108.51 49996.10 35.87 2015-04-19 10:19:54.000 109 33525.11 108.54 49996.10 35.87 2015-04-19 10:19:55.000 109 33525.30 108.52 49996.10 35.87 2015-04-19 10:19:56.000 109 33525.32 108.51 49996.10 35.87 2015-04-19 10:19:57.000 109 33525.27 108.44 49996.10 35.87 2015-04-19 10:19:58.000 109 33525.34 108.39 49996.10 35.87 2015-04-19 10:19:59.000 109 33525.32 108.38 49996.10 35.87 2015-04-19 10:20:00.000 109 33525.51 108.39 49996.10 35.87 2015-04-19 10:20:01.000 109 33525.52 108.31 49996.10 35.87 2015-04-19 10:20:02.000 109 33525.42 108.20 49996.10 35.87 2015-04-19 10:20:03.000 109 33525.58 108.12 49996.10 35.87 2015-04-19 10:20:04.000 109 33525.43 108.03 49996.10 35.87 2015-04-19 10:20:05.000 109 33525.49 108.00 49996.10 35.87 2015-04-19 10:20:06.000 109 33525.61 107.94 49996.10 35.87 2015-04-19 10:20:07.000 109 33525.61 107.92 49996.10 35.87 2015-04-19 10:20:08.000 109 33525.62 107.85 49996.10 35.87 2015-04-19 10:20:09.000 109 33525.68 107.78 49996.10 35.87 2015-04-19 10:20:10.000 109 33525.64 107.68 49996.10 35.87 2015-04-19 10:20:11.000 109 33525.68 107.64 49996.10 35.87 2015-04-19 10:20:12.000 109 33525.62 107.54 49996.10 35.87 2015-04-19 10:20:13.000 109 33525.67 107.38 49996.10 35.87 2015-04-19 10:20:14.000 109 33525.65 107.34 49996.10 35.87 2015-04-19 10:20:15.000 109 33525.54 107.30 49996.10 35.87 2015-04-19 10:20:16.000 109 33525.65 107.20 49996.10 35.87 2015-04-19 10:20:17.000 109 33525.64 107.16 49996.10 35.87 2015-04-19 10:20:18.000 109 33525.54 107.07 49996.10 35.87 2015-04-19 10:20:18.000 109 33525.54 107.04 49996.10 35.87 2015-04-19 10:20:20.000 109 33525.53 107.03 49996.10 35.87 2015-04-19 10:20:21.000 109 33525.53 106.99 49996.10 35.87 2015-04-19 10:20:22.000 109 33525.49 107.01 49996.10 35.87 2015-04-19 10:20:23.000 109 33525.52 107.02 49996.10 35.87 2015-04-19 10:20:24.000 109 33525.49 107.01 49996.10 35.87 2015-04-19 10:20:25.000 109 33525.48 107.01 49996.10 35.87 2015-04-19 10:20:26.000 109 33525.51 107.01 49996.10 35.87 2015-04-19 10:20:27.000 109 33525.48 106.91 49996.10 35.87 2015-04-19 10:20:28.000 109 33525.60 106.86 49996.10 35.87 2015-04-19 10:20:29.000 109 33525.51 106.82 49996.10 35.87 2015-04-19 10:20:30.000 109 33525.45 106.81 49996.10 35.87 2015-04-19 10:20:31.000 109 33525.52 106.73 49996.10 35.87 2015-04-19 10:20:31.000 109 33525.55 106.74 49996.10 35.87 2015-04-19 10:20:33.000 109 33525.57 106.67 49996.10 35.87 2015-04-19 10:20:34.000 109 33525.53 106.62 49996.10 35.87 2015-04-19 10:20:35.000 109 33525.63 106.60 49996.10 35.87 2015-04-19 10:20:36.000 109 33525.65 106.49 49996.10 35.87 2015-04-19 10:20:37.000 109 33525.72 106.38 49996.10 35.87 2015-04-19 10:20:38.000 109 33525.78 106.32 49996.10 35.87 2015-04-19 10:20:39.000 109 33525.76 106.29 49996.10 35.87 2015-04-19 10:20:40.000 109 33525.79 106.15 49996.10 35.87 2015-04-19 10:20:41.000 109 33525.76 106.14 49996.10 35.87 2015-04-19 10:20:42.000 109 33525.86 106.06 49996.10 35.87 2015-04-19 10:20:43.000 109 33525.86 105.99 49996.10 35.87 2015-04-19 10:20:44.000 109 33525.96 105.97 49996.10 35.87 2015-04-19 10:20:45.000 109 33525.89 105.88 49996.10 35.87 2015-04-19 10:20:46.000 109 33525.86 105.76 49996.10 35.87 2015-04-19 10:20:47.000 109 33525.95 105.74 49996.10 35.87 2015-04-19 10:20:48.000 109 33525.96 105.67 49996.10 35.87 2015-04-19 10:20:49.000 109 33526.01 105.60 49996.10 35.87 2015-04-19 10:20:50.000 109 33526.03 105.60 49996.10 35.87 2015-04-19 10:20:51.000 109 33525.95 105.54 49996.10 35.87 2015-04-19 10:20:52.000 109 33526.06 105.56 49996.10 35.87 2015-04-19 10:20:53.000 109 33526.00 105.59 49996.10 35.87 2015-04-19 10:20:54.000 109 33526.01 105.64 49996.10 35.87 2015-04-19 10:20:55.000 109 33525.96 105.64 49996.10 35.87 2015-04-19 10:20:56.000 109 33525.91 105.58 49996.10 35.87 2015-04-19 10:20:57.000 109 33525.95 105.58 49996.10 35.87 2015-04-19 10:20:58.000 109 33526.06 105.55 49996.10 35.87 2015-04-19 10:20:59.000 109 33525.85 105.52 49996.10 35.87 2015-04-19 10:21:00.000 109 33525.93 105.54 49996.10 35.87 2015-04-19 10:21:01.000 109 33525.93 105.52 49996.10 35.87 2015-04-19 10:21:02.000 109 33525.98 105.48 49996.10 35.87 2015-04-19 10:21:03.000 109 33525.83 105.44 49996.10 35.87 2015-04-19 10:21:04.000 109 33525.88 105.47 49996.10 35.87 2015-04-19 10:21:05.000 109 33525.85 105.45 49996.10 35.87 2015-04-19 10:21:06.000 109 33525.94 105.52 49996.10 35.87 2015-04-19 10:21:07.000 109 33525.86 105.51 49996.10 35.87 2015-04-19 10:21:08.000 109 33525.86 105.54 49996.10 35.87 2015-04-19 10:21:09.000 109 33525.86 105.55 49996.10 35.87 2015-04-19 10:21:10.000 109 33525.91 105.59 49996.10 35.87 2015-04-19 10:21:11.000 109 33525.87 105.55 49996.10 35.87 2015-04-19 10:21:12.000 109 33525.86 105.57 49996.10 35.87 2015-04-19 10:21:12.000 109 33525.86 105.57 49996.10 35.87 2015-04-19 10:21:14.000 109 33525.82 105.55 49996.10 35.87 2015-04-19 10:21:15.000 109 33525.85 105.58 49996.10 35.87 2015-04-19 10:21:16.000 109 33525.82 105.60 49996.10 35.87 2015-04-19 10:21:17.000 109 33525.82 105.60 49996.10 35.87 2015-04-19 10:21:18.000 109 33525.85 105.60 49996.10 35.87 2015-04-19 10:21:19.000 109 33525.76 105.63 49996.10 35.87 2015-04-19 10:21:20.000 109 33525.79 105.64 49996.10 35.87 2015-04-19 10:21:21.000 109 33525.78 105.65 49996.10 35.87 2015-04-19 10:21:22.000 109 33525.67 105.69 49996.10 35.87 2015-04-19 10:21:23.000 109 33525.70 105.68 49996.10 35.87 2015-04-19 10:21:24.000 109 33525.65 105.65 49996.10 35.87 2015-04-19 10:21:25.000 109 33525.67 105.69 49996.10 35.87 2015-04-19 10:21:25.000 109 33525.65 105.70 49996.10 35.87 2015-04-19 10:21:27.000 109 33525.68 105.72 49996.10 35.87 2015-04-19 10:21:28.000 109 33525.56 105.71 49996.10 35.87 2015-04-19 10:21:29.000 109 33525.62 105.72 49996.10 35.87 2015-04-19 10:21:30.000 109 33525.52 105.72 49996.10 35.87 2015-04-19 10:21:31.000 109 33525.49 105.74 49996.10 35.87 2015-04-19 10:21:32.000 109 33525.48 105.78 49996.10 35.87 2015-04-19 10:21:33.000 109 33525.45 105.77 49996.10 35.87 2015-04-19 10:21:34.000 109 33525.34 105.78 49996.10 35.87 2015-04-19 10:21:35.000 109 33525.36 105.80 49996.10 35.87 2015-04-19 10:21:36.000 109 33525.30 105.89 49996.10 35.87 2015-04-19 10:21:37.000 109 33525.36 106.01 49996.10 35.87 2015-04-19 10:21:38.000 109 33525.38 106.00 49996.10 35.87 2015-04-19 10:21:39.000 109 33525.34 106.08 49996.10 35.87 2015-04-19 10:21:40.000 109 33525.39 106.11 49996.10 35.87 2015-04-19 10:21:41.000 109 33525.30 106.12 49996.10 35.87 2015-04-19 10:21:42.000 109 33525.38 106.15 49996.10 35.87 2015-04-19 10:21:43.000 109 33525.36 106.13 49996.10 35.87 2015-04-19 10:21:44.000 109 33525.34 106.07 49996.10 35.87 2015-04-19 10:21:45.000 109 33525.33 106.14 49996.10 35.87 2015-04-19 10:21:46.000 109 33525.52 106.14 49996.10 35.87 2015-04-19 10:21:47.000 109 33525.36 106.11 49996.10 35.87 2015-04-19 10:21:48.000 109 33525.48 106.12 49996.10 35.87 2015-04-19 10:21:49.000 109 33525.33 106.10 49996.10 35.87 2015-04-19 10:21:50.000 109 33525.46 106.14 49996.10 35.87 2015-04-19 10:21:51.000 109 33525.48 106.19 49996.10 35.87 2015-04-19 10:21:52.000 109 33525.49 106.24 49996.10 35.87 2015-04-19 10:21:53.000 109 33525.47 106.28 49996.10 35.87 2015-04-19 10:21:54.000 109 33525.53 106.27 49996.10 35.87 2015-04-19 10:21:55.000 109 33525.57 106.27 49996.10 35.87 2015-04-19 10:21:56.000 109 33525.54 106.25 49996.10 35.87 2015-04-19 10:21:57.000 109 33525.63 106.24 49996.10 35.87 2015-04-19 10:21:58.000 109 33525.50 106.23 49996.10 35.87 2015-04-19 10:21:59.000 109 33525.54 106.23 49996.10 35.87 2015-04-19 10:22:00.000 109 33525.59 106.25 49996.10 35.87 2015-04-19 10:22:01.000 109 33525.65 106.26 49996.10 35.87 2015-04-19 10:22:02.000 109 33525.64 106.23 49996.10 35.87 2015-04-19 10:22:03.000 109 33525.65 106.31 49996.10 35.87 2015-04-19 10:22:04.000 109 33525.55 106.34 49996.10 35.87 2015-04-19 10:22:05.000 109 33525.63 106.32 49996.10 35.87 2015-04-19 10:22:06.000 109 33525.70 106.36 49996.10 35.87 2015-04-19 10:22:06.000 109 33525.72 106.40 49996.10 35.87 2015-04-19 10:22:08.000 109 33525.66 106.42 49996.10 35.87 2015-04-19 10:22:09.000 109 33525.68 106.48 49996.10 35.87 2015-04-19 10:22:10.000 109 33525.70 106.50 49996.10 35.87 2015-04-19 10:22:11.000 109 33525.69 106.49 49996.10 35.87 2015-04-19 10:22:12.000 109 33525.70 106.56 49996.10 35.87 2015-04-19 10:22:13.000 109 33525.70 106.59 49996.10 35.87 2015-04-19 10:22:14.000 109 33525.65 106.60 49996.10 35.87 2015-04-19 10:22:15.000 109 33525.82 106.66 49996.10 35.87 2015-04-19 10:22:16.000 109 33525.78 106.78 49996.10 35.87 2015-04-19 10:22:17.000 109 33525.68 106.80 49996.10 35.87 2015-04-19 10:22:18.000 109 33525.67 106.84 49996.10 35.87 2015-04-19 10:22:19.000 109 33525.73 106.94 49996.10 35.87 2015-04-19 10:22:19.000 109 33525.76 106.95 49996.10 35.87 2015-04-19 10:22:21.000 109 33525.70 106.95 49996.10 35.87 2015-04-19 10:22:22.000 109 33525.80 107.03 49996.10 35.87 2015-04-19 10:22:23.000 109 33525.77 107.03 49996.10 35.87 2015-04-19 10:22:24.000 109 33525.76 107.08 49996.10 35.87 2015-04-19 10:22:25.000 109 33525.71 107.16 49996.10 35.87 2015-04-19 10:22:26.000 109 33525.72 107.13 49996.10 35.87 2015-04-19 10:22:27.000 109 33525.83 107.14 49996.10 35.87 2015-04-19 10:22:28.000 109 33525.79 107.13 49996.10 35.87 2015-04-19 10:22:29.000 109 33525.83 107.11 49996.10 35.87 2015-04-19 10:22:30.000 109 33525.87 107.10 49996.10 35.87 2015-04-19 10:22:31.000 109 33525.92 107.16 49996.10 35.87 2015-04-19 10:22:32.000 109 33525.91 107.13 49996.10 35.87 2015-04-19 10:22:33.000 109 33525.92 107.15 49996.10 35.87 2015-04-19 10:22:34.000 109 33525.97 107.21 49996.10 35.87 2015-04-19 10:22:35.000 109 33526.01 107.26 49996.10 35.87 2015-04-19 10:22:36.000 109 33526.04 107.41 49996.10 35.87 2015-04-19 10:22:37.000 109 33526.10 107.55 49996.10 35.87 2015-04-19 10:22:38.000 109 33526.07 107.54 49996.10 35.87 2015-04-19 10:22:39.000 109 33525.98 107.61 49996.10 35.87 2015-04-19 10:22:40.000 109 33526.11 107.74 49996.10 35.87 2015-04-19 10:22:41.000 109 33526.10 107.73 49996.10 35.87 2015-04-19 10:22:42.000 109 33526.16 107.73 49996.10 35.87 2015-04-19 10:22:43.000 109 33526.11 107.77 49996.10 35.87 2015-04-19 10:22:44.000 109 33526.15 107.72 49996.10 35.87 2015-04-19 10:22:45.000 109 33526.13 107.82 49996.10 35.87 2015-04-19 10:22:46.000 109 33526.10 107.82 49996.10 35.87 2015-04-19 10:22:47.000 109 33526.13 107.84 49996.10 35.87 2015-04-19 10:22:48.000 109 33526.13 107.83 49996.10 35.87 2015-04-19 10:22:49.000 109 33526.14 107.76 49996.10 35.87 2015-04-19 10:22:50.000 109 33526.05 107.76 49996.10 35.87 2015-04-19 10:22:51.000 109 33526.20 107.72 49996.10 35.87 2015-04-19 10:22:52.000 109 33526.07 107.76 49996.10 35.87 2015-04-19 10:22:53.000 109 33526.07 107.76 49996.10 35.87 2015-04-19 10:22:54.000 109 33526.03 107.82 49996.10 35.87 2015-04-19 10:22:55.000 109 33525.94 107.80 49996.10 35.87 2015-04-19 10:22:56.000 109 33525.99 107.83 49996.10 35.87 2015-04-19 10:22:57.000 109 33526.00 107.85 49996.10 35.87 2015-04-19 10:22:58.000 109 33526.04 107.92 49996.10 35.87 2015-04-19 10:22:59.000 109 33526.02 107.87 49996.10 35.87 2015-04-19 10:23:00.000 109 33526.00 107.91 49996.10 35.87 2015-04-19 10:23:00.000 109 33526.07 107.85 49996.10 35.87 2015-04-19 10:23:02.000 109 33526.04 107.80 49996.10 35.87 2015-04-19 10:23:03.000 109 33525.95 107.74 49996.10 35.87 2015-04-19 10:23:04.000 109 33526.10 107.68 49996.10 35.87 2015-04-19 10:23:05.000 109 33526.08 107.65 49996.10 35.87 2015-04-19 10:23:06.000 109 33526.16 107.56 49996.10 35.87 2015-04-19 10:23:07.000 109 33526.20 107.47 49996.10 35.87 2015-04-19 10:23:08.000 109 33526.29 107.45 49996.10 35.87 2015-04-19 10:23:09.000 109 33526.22 107.38 49996.10 35.87 2015-04-19 10:23:10.000 109 33526.29 107.29 49996.10 35.87 2015-04-19 10:23:11.000 109 33526.33 107.27 49996.10 35.87 2015-04-19 10:23:12.000 109 33526.43 107.16 49996.10 35.87 2015-04-19 10:23:13.000 109 33526.44 107.07 49996.10 35.87 2015-04-19 10:23:13.000 109 33526.37 107.02 49996.10 35.87 2015-04-19 10:23:15.000 109 33526.47 106.88 49996.10 35.87 2015-04-19 10:23:16.000 109 33526.56 106.73 49996.10 35.87 2015-04-19 10:23:17.000 109 33526.59 106.71 49996.10 35.87 2015-04-19 10:23:18.000 109 33526.65 106.59 49996.10 35.87 2015-04-19 10:23:19.000 109 33526.72 106.43 49996.10 35.87 2015-04-19 10:23:20.000 109 33526.76 106.44 49996.10 35.87 2015-04-19 10:23:21.000 109 33526.79 106.28 49996.10 35.87 2015-04-19 10:23:22.000 109 33526.84 106.09 49996.10 35.87 2015-04-19 10:23:23.000 109 33526.84 106.01 49996.10 35.87 2015-04-19 10:23:24.000 109 33526.88 105.89 49996.10 35.87 2015-04-19 10:23:25.000 109 33526.82 105.84 49996.10 35.87 2015-04-19 10:23:26.000 109 33526.85 105.75 49996.10 35.87 2015-04-19 10:23:27.000 109 33526.95 105.66 49996.10 35.87 2015-04-19 10:23:28.000 109 33526.90 105.61 49996.10 35.87 2015-04-19 10:23:29.000 109 33527.01 105.56 49996.10 35.87 2015-04-19 10:23:30.000 109 33527.01 105.47 49996.10 35.87 2015-04-19 10:23:31.000 109 33527.03 105.39 49996.10 35.87 2015-04-19 10:23:32.000 109 33527.12 105.37 49996.10 35.87 2015-04-19 10:23:33.000 109 33527.02 105.21 49996.10 35.86 2015-04-19 10:23:34.000 109 33527.05 105.17 49996.10 35.87 2015-04-19 10:23:35.000 109 33526.96 105.14 49996.10 35.86 2015-04-19 10:23:36.000 109 33527.03 105.05 49996.10 35.86 2015-04-19 10:23:37.000 109 33527.01 104.96 49996.10 35.86 2015-04-19 10:23:38.000 109 33526.97 104.96 49996.10 35.86 2015-04-19 10:23:39.000 109 33526.94 104.93 49996.10 35.86 2015-04-19 10:23:40.000 109 33526.85 104.84 49996.10 35.86 2015-04-19 10:23:41.000 109 33526.97 104.82 49996.10 35.86 2015-04-19 10:23:42.000 109 33526.91 104.79 49996.10 35.86 2015-04-19 10:23:43.000 109 33526.88 104.73 49996.10 35.87 2015-04-19 10:23:44.000 109 33526.96 104.75 49996.10 35.87 2015-04-19 10:23:45.000 109 33526.83 104.75 49996.10 35.86 2015-04-19 10:23:46.000 109 33526.92 104.67 49996.10 35.87 2015-04-19 10:23:47.000 109 33526.85 104.66 49996.10 35.87 2015-04-19 10:23:48.000 109 33526.84 104.63 49996.10 35.86 2015-04-19 10:23:49.000 109 33526.81 104.57 49996.10 35.86 2015-04-19 10:23:50.000 109 33526.85 104.57 49996.10 35.87 2015-04-19 10:23:51.000 109 33526.80 104.54 49996.10 35.86 2015-04-19 10:23:52.000 109 33526.79 104.55 49996.10 35.86 2015-04-19 10:23:53.000 109 33526.76 104.52 49996.10 35.86 2015-04-19 10:23:54.000 109 33526.80 104.51 49996.10 35.86 2015-04-19 10:23:54.000 109 33526.82 104.50 49996.10 35.86 2015-04-19 10:23:56.000 109 33526.75 104.50 49996.10 35.86 2015-04-19 10:23:57.000 109 33526.72 104.39 49996.10 35.87 2015-04-19 10:23:58.000 109 33526.78 104.34 49996.10 35.86 2015-04-19 10:23:59.000 109 33526.88 104.30 49996.10 35.86 2015-04-19 10:24:00.000 109 33526.85 104.26 49996.10 35.86 2015-04-19 10:24:01.000 109 33526.83 104.20 49996.10 35.86 2015-04-19 10:24:02.000 109 33526.88 104.22 49996.10 35.86 2015-04-19 10:24:03.000 109 33526.81 104.22 49996.10 35.86 2015-04-19 10:24:04.000 109 33526.93 104.11 49996.10 35.86 2015-04-19 10:24:05.000 109 33526.99 104.05 49996.10 35.86 2015-04-19 10:24:06.000 109 33526.94 104.02 49996.10 35.86 2015-04-19 10:24:07.000 109 33527.06 104.05 49996.10 35.86 2015-04-19 10:24:07.000 109 33527.04 104.00 49996.10 35.86 2015-04-19 10:24:09.000 109 33527.06 103.97 49996.10 35.86 2015-04-19 10:24:10.000 109 33526.99 103.92 49996.10 35.86 2015-04-19 10:24:11.000 109 33526.98 103.89 49996.10 35.86 2015-04-19 10:24:12.000 109 33527.09 103.87 49996.10 35.86 2015-04-19 10:24:13.000 109 33527.04 103.79 49996.10 35.86 2015-04-19 10:24:14.000 109 33527.06 103.74 49996.10 35.86 2015-04-19 10:24:15.000 109 33527.12 103.62 49996.10 35.86 2015-04-19 10:24:16.000 109 33527.25 103.64 49996.10 35.86 2015-04-19 10:24:17.000 109 33527.05 103.64 49996.10 35.86 2015-04-19 10:24:18.000 109 33527.13 103.47 49996.10 35.86 2015-04-19 10:24:19.000 109 33527.24 103.44 49996.10 35.86 2015-04-19 10:24:20.000 109 33527.25 103.42 49996.10 35.86 2015-04-19 10:24:21.000 109 33527.28 103.34 49996.10 35.86 2015-04-19 10:24:22.000 109 33527.29 103.26 49996.10 35.86 2015-04-19 10:24:23.000 109 33527.26 103.19 49996.10 35.86 2015-04-19 10:24:24.000 109 33527.32 103.14 49996.10 35.86 2015-04-19 10:24:25.000 109 33527.29 103.14 49996.10 35.86 2015-04-19 10:24:26.000 109 33527.29 103.08 49996.10 35.86 2015-04-19 10:24:27.000 109 33527.43 102.99 49996.10 35.86 2015-04-19 10:24:28.000 109 33527.49 102.93 49996.10 35.86 2015-04-19 10:24:29.000 109 33527.44 102.85 49996.10 35.86 2015-04-19 10:24:30.000 109 33527.47 102.80 49996.10 35.86 2015-04-19 10:24:31.000 109 33527.50 102.75 49996.10 35.86 2015-04-19 10:24:32.000 109 33527.57 102.64 49996.10 35.86 2015-04-19 10:24:33.000 109 33527.50 102.60 49996.10 35.86 2015-04-19 10:24:34.000 109 33527.53 102.56 49996.10 35.86 2015-04-19 10:24:35.000 109 33527.56 102.51 49996.10 35.86 2015-04-19 10:24:36.000 109 33527.63 102.48 49996.10 35.86 2015-04-19 10:24:37.000 109 33527.61 102.41 49996.10 35.86 2015-04-19 10:24:38.000 109 33527.62 102.39 49996.10 35.86 2015-04-19 10:24:39.000 109 33527.64 102.31 49996.10 35.86 2015-04-19 10:24:40.000 109 33527.69 102.27 49996.10 35.86 2015-04-19 10:24:41.000 109 33527.70 102.21 49996.10 35.86 2015-04-19 10:24:42.000 109 33527.70 102.21 49996.10 35.86 2015-04-19 10:24:43.000 109 33527.72 102.12 49996.10 35.86 2015-04-19 10:24:44.000 109 33527.71 102.13 49996.10 35.86 2015-04-19 10:24:45.000 109 33527.69 102.14 49996.10 35.86 2015-04-19 10:24:46.000 109 33527.81 102.12 49996.10 35.86 2015-04-19 10:24:47.000 109 33527.81 102.12 49996.10 35.86 2015-04-19 10:24:48.000 109 33527.91 102.11 49996.10 35.86 2015-04-19 10:24:48.000 109 33527.89 102.13 49996.10 35.86 2015-04-19 10:24:50.000 109 33527.83 102.16 49996.10 35.86 2015-04-19 10:24:51.000 109 33527.86 102.16 49996.10 35.86 2015-04-19 10:24:52.000 109 33527.89 102.27 49996.10 35.86 2015-04-19 10:24:53.000 109 33527.89 102.23 49996.10 35.86 2015-04-19 10:24:54.000 109 33527.99 102.23 49996.10 35.86 2015-04-19 10:24:55.000 109 33527.95 102.15 49996.10 35.86 2015-04-19 10:24:56.000 109 33528.00 102.17 49996.10 35.86 2015-04-19 10:24:57.000 109 33527.97 102.08 49996.10 35.86 2015-04-19 10:24:58.000 109 33528.13 102.04 49996.10 35.86 2015-04-19 10:24:59.000 109 33527.99 101.99 49996.10 35.86 2015-04-19 10:25:00.000 109 33528.04 101.98 49996.10 35.86 2015-04-19 10:25:01.000 109 33528.03 101.94 49996.10 35.86 2015-04-19 10:25:01.000 109 33527.98 101.92 49996.10 35.86 2015-04-19 10:25:03.000 109 33528.15 101.91 49996.10 35.86 2015-04-19 10:25:04.000 109 33528.02 101.88 49996.10 35.86 2015-04-19 10:25:05.000 109 33528.11 101.84 49996.10 35.86 2015-04-19 10:25:06.000 109 33528.03 101.79 49996.10 35.86 2015-04-19 10:25:07.000 109 33528.03 101.74 49996.10 35.86 2015-04-19 10:25:08.000 109 33527.98 101.75 49996.10 35.86 2015-04-19 10:25:09.000 109 33528.04 101.67 49996.10 35.86 2015-04-19 10:25:10.000 109 33527.95 101.71 49996.10 35.86 2015-04-19 10:25:11.000 109 33527.95 101.64 49996.10 35.86 2015-04-19 10:25:12.000 109 33527.97 101.67 49996.10 35.86 2015-04-19 10:25:13.000 109 33527.93 101.63 49996.10 35.86 2015-04-19 10:25:14.000 109 33527.89 101.64 49996.10 35.86 2015-04-19 10:25:15.000 109 33527.91 101.60 49996.10 35.86 2015-04-19 10:25:16.000 109 33527.86 101.62 49996.10 35.86 2015-04-19 10:25:17.000 109 33527.86 101.57 49996.10 35.86 2015-04-19 10:25:18.000 109 33527.81 101.53 49996.10 35.86 2015-04-19 10:25:19.000 109 33527.84 101.48 49996.10 35.86 2015-04-19 10:25:20.000 109 33527.85 101.48 49996.10 35.86 2015-04-19 10:25:21.000 109 33527.68 101.50 49996.10 35.86 2015-04-19 10:25:22.000 109 33527.73 101.52 49996.10 35.86 2015-04-19 10:25:23.000 109 33527.72 101.51 49996.10 35.86 2015-04-19 10:25:24.000 109 33527.76 101.49 49996.10 35.86 2015-04-19 10:25:25.000 109 33527.74 101.46 49996.10 35.86 2015-04-19 10:25:26.000 109 33527.73 101.39 49996.10 35.86 2015-04-19 10:25:27.000 109 33527.72 101.37 49996.10 35.86 2015-04-19 10:25:28.000 109 33527.65 101.35 49996.10 35.86 2015-04-19 10:25:29.000 109 33527.65 101.30 49996.10 35.86 2015-04-19 10:25:30.000 109 33527.65 101.26 49996.10 35.86 2015-04-19 10:25:31.000 109 33527.60 101.20 49996.10 35.86 2015-04-19 10:25:32.000 109 33527.65 101.16 49996.10 35.86 2015-04-19 10:25:33.000 109 33527.57 101.14 49996.10 35.86 2015-04-19 10:25:34.000 109 33527.56 101.07 49996.10 35.86 2015-04-19 10:25:35.000 109 33527.49 101.02 49996.10 35.86 2015-04-19 10:25:36.000 109 33527.57 100.95 49996.10 35.86 2015-04-19 10:25:37.000 109 33527.46 100.90 49996.10 35.86 2015-04-19 10:25:38.000 109 33527.50 100.92 49996.10 35.86 2015-04-19 10:25:39.000 109 33527.45 100.86 49996.10 35.86 2015-04-19 10:25:40.000 109 33527.44 100.79 49996.10 35.86 2015-04-19 10:25:41.000 109 33527.46 100.78 49996.10 35.86 2015-04-19 10:25:42.000 109 33527.53 100.65 49996.10 35.86 2015-04-19 10:25:42.000 109 33527.41 100.61 49996.10 35.86 2015-04-19 10:25:44.000 109 33527.56 100.61 49996.10 35.86 2015-04-19 10:25:45.000 109 33527.43 100.55 49996.10 35.86 2015-04-19 10:25:46.000 109 33527.47 100.54 49996.10 35.86 2015-04-19 10:25:47.000 109 33527.49 100.48 49996.10 35.86 2015-04-19 10:25:48.000 109 33527.50 100.41 49996.10 35.86 2015-04-19 10:25:49.000 109 33527.54 100.33 49996.10 35.86 2015-04-19 10:25:50.000 109 33527.59 100.28 49996.10 35.86 2015-04-19 10:25:51.000 109 33527.57 100.28 49996.10 35.86 2015-04-19 10:25:52.000 109 33527.58 100.19 49996.10 35.86 2015-04-19 10:25:53.000 109 33527.62 100.16 49996.10 35.86 2015-04-19 10:25:54.000 109 33527.67 100.06 49996.10 35.86 2015-04-19 10:25:55.000 109 33527.79 100.07 49996.10 35.86 2015-04-19 10:25:55.000 109 33527.65 100.07 49996.10 35.86 2015-04-19 10:25:57.000 109 33527.86 99.99 49996.10 35.86 2015-04-19 10:25:58.000 109 33527.94 99.91 49996.10 35.86 2015-04-19 10:25:59.000 109 33527.82 99.86 49996.10 35.86 2015-04-19 10:26:00.000 109 33527.89 99.90 49996.10 35.86 2015-04-19 10:26:01.000 109 33527.98 99.84 49996.10 35.86 2015-04-19 10:26:02.000 109 33528.01 99.81 49996.10 35.86 2015-04-19 10:26:03.000 109 33528.02 99.74 49996.10 35.86 2015-04-19 10:26:04.000 109 33527.97 99.70 49996.10 35.86 2015-04-19 10:26:05.000 109 33527.96 99.64 49996.10 35.86 2015-04-19 10:26:06.000 109 33528.06 99.64 49996.10 35.86 2015-04-19 10:26:07.000 109 33528.11 99.61 49996.10 35.86 2015-04-19 10:26:08.000 109 33528.12 99.56 49996.10 35.86 2015-04-19 10:26:09.000 109 33528.13 99.47 49996.10 35.86 2015-04-19 10:26:10.000 109 33528.07 99.53 49996.10 35.86 2015-04-19 10:26:11.000 109 33528.09 99.49 49996.10 35.86 2015-04-19 10:26:12.000 109 33528.06 99.44 49996.10 35.86 2015-04-19 10:26:13.000 109 33528.07 99.38 49996.10 35.86 2015-04-19 10:26:14.000 109 33527.91 99.41 49996.10 35.86 2015-04-19 10:26:15.000 109 33528.17 99.41 49996.10 35.86 2015-04-19 10:26:16.000 109 33528.12 99.36 49996.10 35.86 2015-04-19 10:26:17.000 109 33528.03 99.34 49996.10 35.86 2015-04-19 10:26:18.000 109 33528.00 99.39 49996.10 35.86 2015-04-19 10:26:19.000 109 33528.07 99.32 49996.10 35.86 2015-04-19 10:26:20.000 109 33528.07 99.31 49996.10 35.86 2015-04-19 10:26:21.000 109 33528.12 99.27 49996.10 35.86 2015-04-19 10:26:22.000 109 33528.03 99.19 49996.10 35.86 2015-04-19 10:26:23.000 109 33528.09 99.16 49996.10 35.86 2015-04-19 10:26:24.000 109 33528.02 99.20 49996.10 35.86 2015-04-19 10:26:25.000 109 33528.00 99.17 49996.10 35.86 2015-04-19 10:26:26.000 109 33527.97 99.18 49996.10 35.86 2015-04-19 10:26:27.000 109 33528.06 99.19 49996.10 35.86 2015-04-19 10:26:28.000 109 33528.07 99.16 49996.10 35.86 2015-04-19 10:26:29.000 109 33528.00 99.11 49996.10 35.86 2015-04-19 10:26:30.000 109 33528.00 99.12 49996.10 35.86 2015-04-19 10:26:31.000 109 33527.97 99.06 49996.10 35.86 2015-04-19 10:26:32.000 109 33528.02 99.02 49996.10 35.86 2015-04-19 10:26:33.000 109 33528.05 98.92 49996.10 35.86 2015-04-19 10:26:34.000 109 33527.99 98.91 49996.10 35.86 2015-04-19 10:26:35.000 109 33527.89 98.89 49996.10 35.86 2015-04-19 10:26:36.000 109 33528.11 98.83 49996.10 35.86 2015-04-19 10:26:36.000 109 33528.05 98.75 49996.10 35.86 2015-04-19 10:26:38.000 109 33528.28 98.69 49996.10 35.86 2015-04-19 10:26:39.000 109 33528.03 98.58 49996.10 35.86 2015-04-19 10:26:40.000 109 33527.96 98.45 49996.10 35.86 2015-04-19 10:26:41.000 109 33528.06 98.41 49996.10 35.86 2015-04-19 10:26:42.000 109 33528.02 98.31 49996.10 35.86 2015-04-19 10:26:43.000 109 33528.07 98.18 49996.10 35.86 2015-04-19 10:26:44.000 109 33528.04 98.15 49996.10 35.86 2015-04-19 10:26:45.000 109 33528.04 98.02 49996.10 35.86 2015-04-19 10:26:46.000 109 33528.15 97.94 49996.10 35.86 2015-04-19 10:26:47.000 109 33528.01 97.90 49996.10 35.86 2015-04-19 10:26:48.000 109 33527.96 97.83 49996.10 35.86 2015-04-19 10:26:49.000 109 33527.95 97.77 49996.10 35.86 2015-04-19 10:26:49.000 109 33527.91 97.75 49996.10 35.86 2015-04-19 10:26:51.000 109 33527.92 97.68 49996.10 35.86 2015-04-19 10:26:52.000 109 33527.87 97.61 49996.10 35.86 2015-04-19 10:26:53.000 109 33527.90 97.56 49996.10 35.86 2015-04-19 10:26:54.000 109 33527.90 97.56 49996.10 35.86 2015-04-19 10:26:55.000 109 33527.90 97.56 49996.10 35.86 2015-04-19 10:26:56.000 109 33527.71 97.51 49996.10 35.86 2015-04-19 10:26:57.000 109 33527.87 97.46 49996.10 35.86 2015-04-19 10:26:58.000 109 33527.71 97.42 49996.10 35.86 2015-04-19 10:26:59.000 109 33527.66 97.41 49996.10 35.86 2015-04-19 10:27:00.000 109 33527.72 97.37 49996.10 35.86 2015-04-19 10:27:01.000 109 33527.65 97.29 49996.10 35.86 2015-04-19 10:27:02.000 109 33527.65 97.28 49996.10 35.86 2015-04-19 10:27:03.000 109 33527.61 97.24 49996.10 35.86 2015-04-19 10:27:04.000 109 33527.57 97.21 49996.10 35.86 2015-04-19 10:27:05.000 109 33527.65 97.16 49996.10 35.86 2015-04-19 10:27:06.000 109 33527.53 97.18 49996.10 35.86 2015-04-19 10:27:07.000 109 33527.58 97.08 49996.10 35.86 2015-04-19 10:27:08.000 109 33527.62 97.18 49996.10 35.86 2015-04-19 10:27:09.000 109 33527.60 97.10 49996.10 35.86 2015-04-19 10:27:10.000 109 33527.61 97.08 49996.10 35.86 2015-04-19 10:27:11.000 109 33527.67 97.04 49996.10 35.86 2015-04-19 10:27:12.000 109 33527.66 97.01 49996.10 35.86 2015-04-19 10:27:13.000 109 33527.73 96.98 49996.10 35.86 2015-04-19 10:27:14.000 109 33527.66 96.94 49996.10 35.86 2015-04-19 10:27:15.000 109 33527.75 96.88 49996.10 35.86 2015-04-19 10:27:16.000 109 33527.78 96.81 49996.10 35.86 2015-04-19 10:27:17.000 109 33527.70 96.77 49996.10 35.86 2015-04-19 10:27:18.000 109 33527.69 96.72 49996.10 35.86 2015-04-19 10:27:19.000 109 33527.74 96.69 49996.10 35.86 2015-04-19 10:27:20.000 109 33527.79 96.65 49996.10 35.86 2015-04-19 10:27:21.000 109 33527.69 96.65 49996.10 35.86 2015-04-19 10:27:22.000 109 33527.81 96.55 49996.10 35.86 2015-04-19 10:27:23.000 109 33527.79 96.55 49996.10 35.86 2015-04-19 10:27:24.000 109 33527.81 96.49 49996.10 35.86 2015-04-19 10:27:25.000 109 33527.76 96.45 49996.10 35.86 2015-04-19 10:27:26.000 109 33527.73 96.43 49996.10 35.86 2015-04-19 10:27:27.000 109 33527.88 96.38 49996.10 35.86 2015-04-19 10:27:28.000 109 33527.74 96.34 49996.10 35.86 2015-04-19 10:27:29.000 109 33527.72 96.30 49996.10 35.86 2015-04-19 10:27:30.000 109 33527.68 96.33 49996.10 35.86 2015-04-19 10:27:30.000 109 33527.78 96.32 49996.10 35.86 2015-04-19 10:27:32.000 109 33527.77 96.33 49996.10 35.86 2015-04-19 10:27:33.000 109 33527.74 96.32 49996.10 35.86 2015-04-19 10:27:34.000 109 33527.77 96.35 49996.10 35.86 2015-04-19 10:27:35.000 109 33527.71 96.36 49996.10 35.86 2015-04-19 10:27:36.000 109 33527.80 96.36 49996.10 35.86 2015-04-19 10:27:37.000 109 33527.75 96.35 49996.10 35.86 2015-04-19 10:27:38.000 109 33527.71 96.43 49996.10 35.86 2015-04-19 10:27:39.000 109 33527.69 96.43 49996.10 35.86 2015-04-19 10:27:40.000 109 33527.65 96.46 49996.10 35.86 2015-04-19 10:27:41.000 109 33527.75 96.48 49996.10 35.86 2015-04-19 10:27:42.000 109 33527.72 96.43 49996.10 35.86 2015-04-19 10:27:43.000 109 33527.72 96.51 49996.10 35.86 2015-04-19 10:27:43.000 109 33527.68 96.49 49996.10 35.86 2015-04-19 10:27:45.000 109 33527.69 96.52 49996.10 35.86 2015-04-19 10:27:46.000 109 33527.81 96.53 49996.10 35.86 2015-04-19 10:27:47.000 109 33527.75 96.49 49996.10 35.86 2015-04-19 10:27:48.000 109 33527.78 96.47 49996.10 35.86 2015-04-19 10:27:49.000 109 33527.77 96.44 49996.10 35.86 2015-04-19 10:27:50.000 109 33527.74 96.45 49996.10 35.86 2015-04-19 10:27:51.000 109 33527.75 96.37 49996.10 35.86 2015-04-19 10:27:52.000 109 33527.83 96.34 49996.10 35.86 2015-04-19 10:27:53.000 109 33527.80 96.34 49996.10 35.86 2015-04-19 10:27:54.000 109 33527.88 96.34 49996.10 35.86 2015-04-19 10:27:55.000 109 33527.76 96.26 49996.10 35.86 2015-04-19 10:27:56.000 109 33527.79 96.27 49996.10 35.86 2015-04-19 10:27:57.000 109 33527.86 96.31 49996.10 35.86 2015-04-19 10:27:58.000 109 33527.89 96.35 49996.10 35.86 2015-04-19 10:27:59.000 109 33527.87 96.32 49996.10 35.86 2015-04-19 10:28:00.000 109 33527.90 96.33 49996.10 35.86 2015-04-19 10:28:01.000 109 33527.95 96.28 49996.10 35.86 2015-04-19 10:28:02.000 109 33527.91 96.27 49996.10 35.86 2015-04-19 10:28:03.000 109 33527.91 96.25 49996.10 35.86 2015-04-19 10:28:04.000 109 33527.90 96.26 49996.10 35.86 2015-04-19 10:28:05.000 109 33527.91 96.27 49996.10 35.86 2015-04-19 10:28:06.000 109 33527.90 96.34 49996.10 35.86 2015-04-19 10:28:07.000 109 33527.91 96.36 49996.10 35.86 2015-04-19 10:28:08.000 109 33527.89 96.42 49996.10 35.86 2015-04-19 10:28:09.000 109 33527.97 96.47 49996.10 35.86 2015-04-19 10:28:10.000 109 33527.97 96.54 49996.10 35.86 2015-04-19 10:28:11.000 109 33528.00 96.60 49996.10 35.86 2015-04-19 10:28:12.000 109 33527.90 96.66 49996.10 35.86 2015-04-19 10:28:13.000 109 33527.90 96.72 49996.10 35.86 2015-04-19 10:28:14.000 109 33527.79 96.70 49996.10 35.86 2015-04-19 10:28:15.000 109 33527.89 96.82 49996.10 35.86 2015-04-19 10:28:16.000 109 33527.82 96.88 49996.10 35.86 2015-04-19 10:28:17.000 109 33527.91 96.92 49996.10 35.86 2015-04-19 10:28:18.000 109 33527.97 96.99 49996.10 35.86 2015-04-19 10:28:19.000 109 33527.95 97.05 49996.10 35.86 2015-04-19 10:28:20.000 109 33527.84 97.10 49996.10 35.86 2015-04-19 10:28:21.000 109 33527.96 97.24 49996.10 35.86 2015-04-19 10:28:22.000 109 33527.96 97.42 49996.10 35.86 2015-04-19 10:28:23.000 109 33527.88 97.42 49996.10 35.86 2015-04-19 10:28:24.000 109 33527.89 97.48 49996.10 35.86 2015-04-19 10:28:24.000 109 33527.88 97.54 49996.10 35.86 2015-04-19 10:28:26.000 109 33527.86 97.63 49996.10 35.86 2015-04-19 10:28:27.000 109 33527.86 97.72 49996.10 35.86 2015-04-19 10:28:28.000 109 33527.91 97.83 49996.10 35.86 2015-04-19 10:28:29.000 109 33527.90 97.86 49996.10 35.86 2015-04-19 10:28:30.000 109 33527.87 97.93 49996.10 35.86 2015-04-19 10:28:31.000 109 33527.89 97.98 49996.10 35.86 2015-04-19 10:28:32.000 109 33527.89 97.97 49996.10 35.86 2015-04-19 10:28:33.000 109 33527.91 98.01 49996.10 35.86 2015-04-19 10:28:34.000 109 33527.90 98.05 49996.10 35.86 2015-04-19 10:28:35.000 109 33527.90 98.08 49996.10 35.86 2015-04-19 10:28:36.000 109 33527.93 98.16 49996.10 35.86 2015-04-19 10:28:37.000 109 33527.90 98.14 49996.10 35.86 2015-04-19 10:28:37.000 109 33527.93 98.16 49996.10 35.86 2015-04-19 10:28:39.000 109 33527.90 98.19 49996.10 35.86 2015-04-19 10:28:40.000 109 33527.93 98.29 49996.10 35.86 2015-04-19 10:28:41.000 109 33527.90 98.25 49996.10 35.86 2015-04-19 10:28:42.000 109 33527.88 98.31 49996.10 35.86 2015-04-19 10:28:43.000 109 33528.00 98.39 49996.10 35.86 2015-04-19 10:28:44.000 109 33527.97 98.36 49996.10 35.86 2015-04-19 10:28:45.000 109 33527.94 98.46 49996.10 35.86 2015-04-19 10:28:46.000 109 33528.02 98.50 49996.10 35.86 2015-04-19 10:28:47.000 109 33527.99 98.50 49996.10 35.86 2015-04-19 10:28:48.000 109 33528.14 98.57 49996.10 35.86 2015-04-19 10:28:49.000 109 33528.09 98.67 49996.10 35.86 2015-04-19 10:28:50.000 109 33528.10 98.68 49996.10 35.86 2015-04-19 10:28:51.000 109 33528.18 98.76 49996.10 35.86 2015-04-19 10:28:52.000 109 33528.19 98.79 49996.10 35.86 2015-04-19 10:28:53.000 109 33528.18 98.86 49996.10 35.86 2015-04-19 10:28:54.000 109 33528.21 98.91 49996.10 35.86 2015-04-19 10:28:55.000 109 33528.24 98.89 49996.10 35.86 2015-04-19 10:28:56.000 109 33528.30 98.89 49996.10 35.86 2015-04-19 10:28:57.000 109 33528.41 98.86 49996.10 35.86 2015-04-19 10:28:58.000 109 33528.32 98.87 49996.10 35.86 2015-04-19 10:28:59.000 109 33528.44 98.85 49996.10 35.86 2015-04-19 10:29:00.000 109 33528.37 98.89 49996.10 35.86 2015-04-19 10:29:01.000 109 33528.44 98.90 49996.10 35.86 2015-04-19 10:29:02.000 109 33528.48 98.90 49996.10 35.86 2015-04-19 10:29:03.000 109 33528.50 98.93 49996.10 35.86 2015-04-19 10:29:04.000 109 33528.59 98.94 49996.10 35.86 2015-04-19 10:29:05.000 109 33528.51 98.90 49996.10 35.86 2015-04-19 10:29:06.000 109 33528.50 98.91 49996.10 35.86 2015-04-19 10:29:07.000 109 33528.52 98.92 49996.10 35.86 2015-04-19 10:29:08.000 109 33528.54 98.93 49996.10 35.86 2015-04-19 10:29:09.000 109 33528.58 98.91 49996.10 35.86 2015-04-19 10:29:10.000 109 33528.59 98.87 49996.10 35.86 2015-04-19 10:29:11.000 109 33528.55 98.85 49996.10 35.86 2015-04-19 10:29:12.000 109 33528.56 98.75 49996.10 35.86 2015-04-19 10:29:13.000 109 33528.59 98.86 49996.10 35.86 2015-04-19 10:29:14.000 109 33528.61 98.85 49996.10 35.86 2015-04-19 10:29:15.000 109 33528.48 98.86 49996.10 35.86 2015-04-19 10:29:16.000 109 33528.53 98.92 49996.10 35.86 2015-04-19 10:29:17.000 109 33528.49 98.93 49996.10 35.86 2015-04-19 10:29:18.000 109 33528.53 99.00 49996.10 35.86 2015-04-19 10:29:18.000 109 33528.56 98.96 49996.10 35.86 2015-04-19 10:29:20.000 109 33528.59 98.95 49996.10 35.86 2015-04-19 10:29:21.000 109 33528.56 99.10 49996.10 35.86 2015-04-19 10:29:22.000 109 33528.59 99.10 49996.10 35.86 2015-04-19 10:29:23.000 109 33528.49 99.11 49996.10 35.86 2015-04-19 10:29:24.000 109 33528.62 99.11 49996.10 35.86 2015-04-19 10:29:25.000 109 33528.58 99.20 49996.10 35.86 2015-04-19 10:29:26.000 109 33528.65 99.23 49996.10 35.86 2015-04-19 10:29:27.000 109 33528.61 99.28 49996.10 35.86 2015-04-19 10:29:28.000 109 33528.58 99.29 49996.10 35.86 2015-04-19 10:29:29.000 109 33528.61 99.29 49996.10 35.86 2015-04-19 10:29:30.000 109 33528.63 99.33 49996.10 35.86 2015-04-19 10:29:31.000 109 33528.68 99.40 49996.10 35.86 2015-04-19 10:29:31.000 109 33528.67 99.39 49996.10 35.86 2015-04-19 10:29:33.000 109 33528.70 99.37 49996.10 35.86 2015-04-19 10:29:34.000 109 33528.80 99.38 49996.10 35.86 2015-04-19 10:29:35.000 109 33528.79 99.42 49996.10 35.86 2015-04-19 10:29:36.000 109 33528.77 99.46 49996.10 35.86 2015-04-19 10:29:37.000 109 33528.85 99.50 49996.10 35.86 2015-04-19 10:29:38.000 109 33528.85 99.55 49996.10 35.86 2015-04-19 10:29:39.000 109 33528.90 99.61 49996.10 35.86 2015-04-19 10:29:40.000 109 33528.87 99.67 49996.10 35.86 2015-04-19 10:29:41.000 109 33528.82 99.67 49996.10 35.86 2015-04-19 10:29:42.000 109 33528.92 99.73 49996.10 35.86 2015-04-19 10:29:43.000 109 33528.89 99.75 49996.10 35.86 2015-04-19 10:29:44.000 109 33528.90 99.75 49996.10 35.86 2015-04-19 10:29:45.000 109 33528.92 99.78 49996.10 35.86 2015-04-19 10:29:46.000 109 33528.91 99.82 49996.10 35.86 2015-04-19 10:29:47.000 109 33528.90 99.77 49996.10 35.86 2015-04-19 10:29:48.000 109 33528.97 99.80 49996.10 35.86 2015-04-19 10:29:49.000 109 33528.93 99.81 49996.10 35.86 2015-04-19 10:29:50.000 109 33528.91 99.78 49996.10 35.86 2015-04-19 10:29:51.000 109 33529.09 99.92 49996.10 35.86 2015-04-19 10:29:52.000 109 33528.93 99.87 49996.10 35.86 2015-04-19 10:29:53.000 109 33529.00 99.84 49996.10 35.86 2015-04-19 10:29:54.000 109 33529.09 99.88 49996.10 35.86 2015-04-19 10:29:55.000 109 33528.97 99.78 49996.10 35.86 2015-04-19 10:29:56.000 109 33528.99 99.80 49996.10 35.86 2015-04-19 10:29:57.000 109 33529.12 99.76 49996.10 35.86 2015-04-19 10:29:58.000 109 33529.12 99.63 49996.10 35.86 2015-04-19 10:29:59.000 109 33529.00 99.61 49996.10 35.86 2015-04-19 10:30:00.000 109 33529.08 99.56 49996.10 35.86 2015-04-19 10:30:01.000 109 33529.13 99.49 49996.10 35.86 2015-04-19 10:30:02.000 109 33529.13 99.45 49996.10 35.86 2015-04-19 10:30:03.000 109 33529.07 99.42 49996.10 35.86 2015-04-19 10:30:04.000 109 33529.15 99.32 49996.10 35.86 2015-04-19 10:30:05.000 109 33529.17 99.31 49996.10 35.86 2015-04-19 10:30:06.000 109 33529.15 99.25 49996.10 35.86 2015-04-19 10:30:07.000 109 33529.18 99.19 49996.10 35.86 2015-04-19 10:30:08.000 109 33529.25 99.16 49996.10 35.86 2015-04-19 10:30:09.000 109 33529.29 99.08 49996.10 35.86 2015-04-19 10:30:10.000 109 33529.20 99.01 49996.10 35.86 2015-04-19 10:30:11.000 109 33529.15 99.00 49996.10 35.86 2015-04-19 10:30:12.000 109 33529.26 98.93 49996.10 35.86 2015-04-19 10:30:12.000 109 33529.18 98.92 49996.10 35.86 2015-04-19 10:30:14.000 109 33529.28 98.89 49996.10 35.86 2015-04-19 10:30:15.000 109 33529.29 98.81 49996.10 35.86 2015-04-19 10:30:16.000 109 33529.11 98.73 49996.10 35.86 2015-04-19 10:30:17.000 109 33529.20 98.71 49996.10 35.86 2015-04-19 10:30:18.000 109 33529.29 98.64 49996.10 35.86 2015-04-19 10:30:19.000 109 33529.19 98.66 49996.10 35.86 2015-04-19 10:30:20.000 109 33529.23 98.62 49996.10 35.86 2015-04-19 10:30:21.000 109 33529.30 98.52 49996.10 35.86 2015-04-19 10:30:22.000 109 33529.28 98.55 49996.10 35.86 2015-04-19 10:30:23.000 109 33529.26 98.48 49996.10 35.86 2015-04-19 10:30:24.000 109 33529.26 98.48 49996.10 35.86 2015-04-19 10:30:25.000 109 33529.29 98.53 49996.10 35.86 2015-04-19 10:30:25.000 109 33529.24 98.51 49996.10 35.86 2015-04-19 10:30:27.000 109 33529.15 98.50 49996.10 35.86 2015-04-19 10:30:28.000 109 33529.10 98.48 49996.10 35.86 2015-04-19 10:30:29.000 109 33529.27 98.48 49996.10 35.86 2015-04-19 10:30:30.000 109 33529.11 98.45 49996.10 35.86 2015-04-19 10:30:31.000 109 33529.14 98.43 49996.10 35.86 2015-04-19 10:30:32.000 109 33529.09 98.35 49996.10 35.86 2015-04-19 10:30:33.000 109 33529.08 98.31 49996.10 35.86 2015-04-19 10:30:34.000 109 33529.12 98.30 49996.10 35.86 2015-04-19 10:30:35.000 109 33529.11 98.21 49996.10 35.86 2015-04-19 10:30:36.000 109 33529.14 98.20 49996.10 35.86 2015-04-19 10:30:37.000 109 33529.03 98.13 49996.10 35.86 2015-04-19 10:30:38.000 109 33529.00 98.10 49996.10 35.86 2015-04-19 10:30:39.000 109 33529.05 98.11 49996.10 35.86 2015-04-19 10:30:40.000 109 33529.04 98.05 49996.10 35.86 2015-04-19 10:30:41.000 109 33529.04 98.02 49996.10 35.86 2015-04-19 10:30:42.000 109 33528.97 97.99 49996.10 35.86 2015-04-19 10:30:43.000 109 33529.14 97.94 49996.10 35.86 2015-04-19 10:30:44.000 109 33528.97 97.89 49996.10 35.86 2015-04-19 10:30:45.000 109 33529.08 97.82 49996.10 35.86 2015-04-19 10:30:46.000 109 33529.08 97.81 49996.10 35.86 2015-04-19 10:30:47.000 109 33529.07 97.73 49996.10 35.86 2015-04-19 10:30:48.000 109 33529.12 97.68 49996.10 35.86 2015-04-19 10:30:49.000 109 33529.17 97.66 49996.10 35.86 2015-04-19 10:30:50.000 109 33529.16 97.63 49996.10 35.86 2015-04-19 10:30:51.000 109 33529.24 97.64 49996.10 35.86 2015-04-19 10:30:52.000 109 33529.23 97.53 49996.10 35.86 2015-04-19 10:30:53.000 109 33529.08 97.50 49996.10 35.86 2015-04-19 10:30:54.000 109 33529.20 97.47 49996.10 35.86 2015-04-19 10:30:55.000 109 33529.21 97.48 49996.10 35.86 2015-04-19 10:30:56.000 109 33529.36 97.45 49996.10 35.86 2015-04-19 10:30:57.000 109 33529.17 97.45 49996.10 35.86 2015-04-19 10:30:58.000 109 33529.40 97.36 49996.10 35.86 2015-04-19 10:30:59.000 109 33529.35 97.37 49996.10 35.86 2015-04-19 10:31:00.000 109 33529.35 97.33 49996.10 35.86 2015-04-19 10:31:01.000 109 33529.36 97.25 49996.10 35.86 2015-04-19 10:31:02.000 109 33529.51 97.24 49996.10 35.86 2015-04-19 10:31:03.000 109 33529.40 97.26 49996.10 35.86 2015-04-19 10:31:04.000 109 33529.46 97.26 49996.10 35.86 2015-04-19 10:31:05.000 109 33529.57 97.24 49996.10 35.86 2015-04-19 10:31:06.000 109 33529.49 97.19 49996.10 35.86 2015-04-19 10:31:06.000 109 33529.56 97.21 49996.10 35.86 2015-04-19 10:31:08.000 109 33529.65 97.14 49996.10 35.86 2015-04-19 10:31:09.000 109 33529.61 97.09 49996.10 35.86 2015-04-19 10:31:10.000 109 33529.58 97.11 49996.10 35.86 2015-04-19 10:31:11.000 109 33529.63 97.06 49996.10 35.86 2015-04-19 10:31:12.000 109 33529.67 97.00 49996.10 35.86 2015-04-19 10:31:13.000 109 33529.71 96.92 49996.10 35.86 2015-04-19 10:31:14.000 109 33529.85 96.88 49996.10 35.86 2015-04-19 10:31:15.000 109 33529.77 96.84 49996.10 35.86 2015-04-19 10:31:16.000 109 33529.89 96.78 49996.10 35.86 2015-04-19 10:31:17.000 109 33529.85 96.64 49996.10 35.86 2015-04-19 10:31:18.000 109 33529.95 96.60 49996.10 35.86 2015-04-19 10:31:19.000 109 33529.96 96.51 49996.10 35.86 2015-04-19 10:31:19.000 109 33529.94 96.43 49996.10 35.86 2015-04-19 10:31:21.000 109 33530.06 96.39 49996.10 35.86 2015-04-19 10:31:22.000 109 33529.99 96.26 49996.10 35.86 2015-04-19 10:31:23.000 109 33530.20 96.12 49996.10 35.86 2015-04-19 10:31:24.000 109 33530.21 96.05 49996.10 35.86 2015-04-19 10:31:25.000 109 33530.18 95.93 49996.10 35.86 2015-04-19 10:31:26.000 109 33530.17 95.82 49996.10 35.86 2015-04-19 10:31:27.000 109 33530.09 95.77 49996.10 35.86 2015-04-19 10:31:28.000 109 33530.31 95.66 49996.10 35.86 2015-04-19 10:31:29.000 109 33530.24 95.51 49996.10 35.86 2015-04-19 10:31:30.000 109 33530.17 95.47 49996.10 35.86 2015-04-19 10:31:31.000 109 33530.26 95.34 49996.10 35.86 2015-04-19 10:31:32.000 109 33530.27 95.23 49996.10 35.86 2015-04-19 10:31:33.000 109 33530.25 95.16 49996.10 35.86 2015-04-19 10:31:34.000 109 33530.32 95.09 49996.10 35.86 2015-04-19 10:31:35.000 109 33530.24 95.00 49996.10 35.86 2015-04-19 10:31:36.000 109 33530.22 94.93 49996.10 35.86 2015-04-19 10:31:37.000 109 33530.26 94.89 49996.10 35.86 2015-04-19 10:31:38.000 109 33530.18 94.79 49996.10 35.86 2015-04-19 10:31:39.000 109 33530.15 94.77 49996.10 35.86 2015-04-19 10:31:40.000 109 33530.23 94.66 49996.10 35.86 2015-04-19 10:31:41.000 109 33530.23 94.56 49996.10 35.86 2015-04-19 10:31:42.000 109 33530.17 94.53 49996.10 35.86 2015-04-19 10:31:43.000 109 33530.14 94.51 49996.10 35.86 2015-04-19 10:31:44.000 109 33530.24 94.45 49996.10 35.86 2015-04-19 10:31:45.000 109 33530.02 94.37 49996.10 35.86 2015-04-19 10:31:46.000 109 33530.18 94.25 49996.10 35.86 2015-04-19 10:31:47.000 109 33530.13 94.18 49996.10 35.86 2015-04-19 10:31:48.000 109 33530.18 94.11 49996.10 35.86 2015-04-19 10:31:49.000 109 33530.23 94.08 49996.10 35.86 2015-04-19 10:31:50.000 109 33530.15 93.97 49996.10 35.86 2015-04-19 10:31:51.000 109 33530.12 93.94 49996.10 35.86 2015-04-19 10:31:52.000 109 33530.17 93.90 49996.10 35.86 2015-04-19 10:31:53.000 109 33530.07 93.90 49996.10 35.86 2015-04-19 10:31:54.000 109 33530.03 93.90 49996.10 35.86 2015-04-19 10:31:55.000 109 33530.23 93.85 49996.10 35.86 2015-04-19 10:31:56.000 109 33530.21 93.86 49996.10 35.86 2015-04-19 10:31:57.000 109 33530.20 93.85 49996.10 35.86 2015-04-19 10:31:58.000 109 33530.25 93.89 49996.10 35.86 2015-04-19 10:31:59.000 109 33530.35 93.93 49996.10 35.86 2015-04-19 10:32:00.000 109 33530.20 93.98 49996.10 35.86 2015-04-19 10:32:00.000 109 33530.30 94.03 49996.10 35.86 2015-04-19 10:32:02.000 109 33530.36 94.11 49996.10 35.86 2015-04-19 10:32:03.000 109 33530.43 94.13 49996.10 35.86 2015-04-19 10:32:04.000 109 33530.38 94.07 49996.10 35.86 2015-04-19 10:32:05.000 109 33530.51 94.08 49996.10 35.86 2015-04-19 10:32:06.000 109 33530.43 94.06 49996.10 35.86 2015-04-19 10:32:07.000 109 33530.43 94.02 49996.10 35.86 2015-04-19 10:32:08.000 109 33530.53 94.04 49996.10 35.86 2015-04-19 10:32:09.000 109 33530.48 94.00 49996.10 35.86 2015-04-19 10:32:10.000 109 33530.50 94.08 49996.10 35.86 2015-04-19 10:32:11.000 109 33530.53 94.09 49996.10 35.86 2015-04-19 10:32:12.000 109 33530.50 94.12 49996.10 35.86 2015-04-19 10:32:13.000 109 33530.48 94.12 49996.10 35.86 2015-04-19 10:32:13.000 109 33530.55 94.15 49996.10 35.86 2015-04-19 10:32:15.000 109 33530.49 94.19 49996.10 35.86 2015-04-19 10:32:16.000 109 33530.39 94.22 49996.10 35.85 2015-04-19 10:32:17.000 109 33530.56 94.28 49996.10 35.86 2015-04-19 10:32:18.000 109 33530.48 94.28 49996.10 35.86 2015-04-19 10:32:19.000 109 33530.57 94.31 49996.10 35.86 2015-04-19 10:32:20.000 109 33530.58 94.24 49996.10 35.86 2015-04-19 10:32:21.000 109 33530.58 94.22 49996.10 35.86 2015-04-19 10:32:22.000 109 33530.55 94.17 49996.10 35.86 2015-04-19 10:32:23.000 109 33530.67 94.16 49996.10 35.86 2015-04-19 10:32:24.000 109 33530.56 94.14 49996.10 35.86 2015-04-19 10:32:25.000 109 33530.69 94.08 49996.10 35.86 2015-04-19 10:32:26.000 109 33530.64 94.07 49996.10 35.85 2015-04-19 10:32:27.000 109 33530.59 94.01 49996.10 35.86 2015-04-19 10:32:28.000 109 33530.59 93.96 49996.10 35.86 2015-04-19 10:32:29.000 109 33530.70 93.93 49996.10 35.86 2015-04-19 10:32:30.000 109 33530.72 93.92 49996.10 35.86 2015-04-19 10:32:31.000 109 33530.61 93.91 49996.10 35.86 2015-04-19 10:32:32.000 109 33530.62 93.84 49996.10 35.85 2015-04-19 10:32:33.000 109 33530.64 93.85 49996.10 35.86 2015-04-19 10:32:34.000 109 33530.65 93.80 49996.10 35.86 2015-04-19 10:32:35.000 109 33530.74 93.86 49996.10 35.85 2015-04-19 10:32:36.000 109 33530.61 93.84 49996.10 35.85 2015-04-19 10:32:37.000 109 33530.64 93.82 49996.10 35.85 2015-04-19 10:32:38.000 109 33530.61 93.77 49996.10 35.86 2015-04-19 10:32:39.000 109 33530.60 93.78 49996.10 35.85 2015-04-19 10:32:40.000 109 33530.63 93.74 49996.10 35.85 2015-04-19 10:32:41.000 109 33530.68 93.72 49996.10 35.85 2015-04-19 10:32:42.000 109 33530.66 93.69 49996.10 35.85 2015-04-19 10:32:43.000 109 33530.62 93.68 49996.10 35.85 2015-04-19 10:32:44.000 109 33530.71 93.68 49996.10 35.85 2015-04-19 10:32:45.000 109 33530.72 93.64 49996.10 35.85 2015-04-19 10:32:46.000 109 33530.63 93.60 49996.10 35.85 2015-04-19 10:32:47.000 109 33530.73 93.59 49996.10 35.85 2015-04-19 10:32:48.000 109 33530.70 93.57 49996.10 35.85 2015-04-19 10:32:49.000 109 33530.77 93.56 49996.10 35.85 2015-04-19 10:32:50.000 109 33530.80 93.58 49996.10 35.85 2015-04-19 10:32:51.000 109 33530.90 93.57 49996.10 35.85 2015-04-19 10:32:52.000 109 33530.73 93.58 49996.10 35.85 2015-04-19 10:32:53.000 109 33530.91 93.60 49996.10 35.85 2015-04-19 10:32:54.000 109 33530.81 93.58 49996.10 35.85 2015-04-19 10:32:54.000 109 33530.98 93.56 49996.10 35.85 2015-04-19 10:32:56.000 109 33531.03 93.59 49996.10 35.85 2015-04-19 10:32:57.000 109 33530.92 93.55 49996.10 35.85 2015-04-19 10:32:58.000 109 33530.94 93.50 49996.10 35.85 2015-04-19 10:32:59.000 109 33531.05 93.45 49996.10 35.85 2015-04-19 10:33:00.000 109 33531.00 93.41 49996.10 35.85 2015-04-19 10:33:01.000 109 33531.07 93.35 49996.10 35.85 2015-04-19 10:33:02.000 109 33531.04 93.29 49996.10 35.85 2015-04-19 10:33:03.000 109 33531.06 93.23 49996.10 35.85 2015-04-19 10:33:04.000 109 33531.10 93.20 49996.10 35.85 2015-04-19 10:33:05.000 109 33531.03 93.17 49996.10 35.85 2015-04-19 10:33:06.000 109 33531.00 93.16 49996.10 35.85 2015-04-19 10:33:07.000 109 33531.04 93.17 49996.10 35.85 2015-04-19 10:33:07.000 109 33531.03 93.13 49996.10 35.85 2015-04-19 10:33:09.000 109 33531.03 93.17 49996.10 35.85 2015-04-19 10:33:10.000 109 33531.14 93.16 49996.10 35.85 2015-04-19 10:33:11.000 109 33531.07 93.13 49996.10 35.85 2015-04-19 10:33:12.000 109 33531.07 93.11 49996.10 35.85 2015-04-19 10:33:13.000 109 33531.00 93.12 49996.10 35.85 2015-04-19 10:33:14.000 109 33531.05 93.07 49996.10 35.85 2015-04-19 10:33:15.000 109 33530.98 93.02 49996.10 35.85 2015-04-19 10:33:16.000 109 33531.00 93.00 49996.10 35.85 2015-04-19 10:33:17.000 109 33530.99 92.93 49996.10 35.85 2015-04-19 10:33:18.000 109 33530.90 92.87 49996.10 35.85 2015-04-19 10:33:19.000 109 33530.95 92.82 49996.10 35.85 2015-04-19 10:33:20.000 109 33530.90 92.65 49996.10 35.85 2015-04-19 10:33:21.000 109 33530.91 92.65 49996.10 35.85 2015-04-19 10:33:22.000 109 33530.85 92.52 49996.10 35.85 2015-04-19 10:33:23.000 109 33530.82 92.38 49996.10 35.85 2015-04-19 10:33:24.000 109 33530.74 92.30 49996.10 35.85 2015-04-19 10:33:25.000 109 33530.76 92.26 49996.10 35.85 2015-04-19 10:33:26.000 109 33530.79 92.11 49996.10 35.85 2015-04-19 10:33:27.000 109 33530.68 92.11 49996.10 35.85 2015-04-19 10:33:28.000 109 33530.77 92.01 49996.10 35.85 2015-04-19 10:33:29.000 109 33530.70 91.94 49996.10 35.85 2015-04-19 10:33:30.000 109 33530.64 91.86 49996.10 35.85 2015-04-19 10:33:31.000 109 33530.70 91.81 49996.10 35.85 2015-04-19 10:33:32.000 109 33530.66 91.77 49996.10 35.85 2015-04-19 10:33:33.000 109 33530.57 91.70 49996.10 35.85 2015-04-19 10:33:34.000 109 33530.78 91.60 49996.10 35.85 2015-04-19 10:33:35.000 109 33530.72 91.61 49996.10 35.85 2015-04-19 10:33:36.000 109 33530.68 91.55 49996.10 35.85 2015-04-19 10:33:37.000 109 33530.69 91.51 49996.10 35.85 2015-04-19 10:33:38.000 109 33530.70 91.52 49996.10 35.85 2015-04-19 10:33:39.000 109 33530.61 91.52 49996.10 35.85 2015-04-19 10:33:40.000 109 33530.83 91.46 49996.10 35.85 2015-04-19 10:33:41.000 109 33530.64 91.40 49996.10 35.85 2015-04-19 10:33:42.000 109 33530.69 91.38 49996.10 35.85 2015-04-19 10:33:43.000 109 33530.68 91.35 49996.10 35.85 2015-04-19 10:33:44.000 109 33530.79 91.33 49996.10 35.85 2015-04-19 10:33:45.000 109 33530.76 91.36 49996.10 35.85 2015-04-19 10:33:46.000 109 33530.78 91.31 49996.10 35.85 2015-04-19 10:33:47.000 109 33530.80 91.36 49996.10 35.85 2015-04-19 10:33:48.000 109 33530.86 91.32 49996.10 35.85 2015-04-19 10:33:48.000 109 33530.86 91.32 49996.10 35.85 2015-04-19 10:33:50.000 109 33530.92 91.31 49996.10 35.85 2015-04-19 10:33:51.000 109 33530.91 91.25 49996.10 35.85 2015-04-19 10:33:52.000 109 33530.97 91.19 49996.10 35.85 2015-04-19 10:33:53.000 109 33531.13 91.19 49996.10 35.85 2015-04-19 10:33:54.000 109 33531.06 91.16 49996.10 35.85 2015-04-19 10:33:55.000 109 33531.14 91.14 49996.10 35.85 2015-04-19 10:33:56.000 109 33531.19 91.12 49996.10 35.85 2015-04-19 10:33:57.000 109 33531.26 91.12 49996.10 35.85 2015-04-19 10:33:58.000 109 33531.23 91.13 49996.10 35.85 2015-04-19 10:33:59.000 109 33531.29 91.12 49996.10 35.85 2015-04-19 10:34:00.000 109 33531.31 91.10 49996.10 35.85 2015-04-19 10:34:01.000 109 33531.31 91.11 49996.10 35.85 2015-04-19 10:34:01.000 109 33531.31 91.11 49996.10 35.85 2015-04-19 10:34:03.000 109 33531.35 91.17 49996.10 35.85 2015-04-19 10:34:04.000 109 33531.38 91.14 49996.10 35.85 2015-04-19 10:34:05.000 109 33531.33 91.19 49996.10 35.85 2015-04-19 10:34:06.000 109 33531.44 91.23 49996.10 35.85 2015-04-19 10:34:07.000 109 33531.40 91.25 49996.10 35.85 2015-04-19 10:34:08.000 109 33531.39 91.27 49996.10 35.85 2015-04-19 10:34:09.000 109 33531.43 91.30 49996.10 35.85 2015-04-19 10:34:10.000 109 33531.41 91.27 49996.10 35.85 2015-04-19 10:34:11.000 109 33531.46 91.25 49996.10 35.85 2015-04-19 10:34:12.000 109 33531.40 91.22 49996.10 35.85 2015-04-19 10:34:13.000 109 33531.43 91.22 49996.10 35.85 2015-04-19 10:34:14.000 109 33531.38 91.25 49996.10 35.85 2015-04-19 10:34:15.000 109 33531.46 91.17 49996.10 35.85 2015-04-19 10:34:16.000 109 33531.31 91.21 49996.10 35.85 2015-04-19 10:34:17.000 109 33531.41 91.16 49996.10 35.85 2015-04-19 10:34:18.000 109 33531.40 91.11 49996.10 35.85 2015-04-19 10:34:19.000 109 33531.34 91.14 49996.10 35.85 2015-04-19 10:34:20.000 109 33531.30 91.17 49996.10 35.85 2015-04-19 10:34:21.000 109 33531.31 91.18 49996.10 35.85 2015-04-19 10:34:22.000 109 33531.29 91.26 49996.10 35.85 2015-04-19 10:34:23.000 109 33531.39 91.27 49996.10 35.85 2015-04-19 10:34:24.000 109 33531.32 91.30 49996.10 35.85 2015-04-19 10:34:25.000 109 33531.33 91.43 49996.10 35.85 2015-04-19 10:34:26.000 109 33531.29 91.51 49996.10 35.85 2015-04-19 10:34:27.000 109 33531.25 91.51 49996.10 35.85 2015-04-19 10:34:28.000 109 33531.42 91.55 49996.10 35.85 2015-04-19 10:34:29.000 109 33531.37 91.57 49996.10 35.85 2015-04-19 10:34:30.000 109 33531.26 91.59 49996.10 35.85 2015-04-19 10:34:31.000 109 33531.36 91.64 49996.10 35.85 2015-04-19 10:34:32.000 109 33531.31 91.71 49996.10 35.85 2015-04-19 10:34:33.000 109 33531.36 91.73 49996.10 35.85 2015-04-19 10:34:34.000 109 33531.35 91.75 49996.10 35.85 2015-04-19 10:34:35.000 109 33531.33 91.75 49996.10 35.85 2015-04-19 10:34:36.000 109 33531.34 91.72 49996.10 35.85 2015-04-19 10:34:37.000 109 33531.33 91.70 49996.10 35.85 2015-04-19 10:34:38.000 109 33531.32 91.75 49996.10 35.85 2015-04-19 10:34:39.000 109 33531.29 91.78 49996.10 35.85 2015-04-19 10:34:40.000 109 33531.32 91.78 49996.10 35.85 2015-04-19 10:34:41.000 109 33531.36 91.86 49996.10 35.85 2015-04-19 10:34:42.000 109 33531.36 91.81 49996.10 35.85 2015-04-19 10:34:42.000 109 33531.36 91.80 49996.10 35.85 2015-04-19 10:34:44.000 109 33531.29 91.81 49996.10 35.85 2015-04-19 10:34:45.000 109 33531.34 91.80 49996.10 35.85 2015-04-19 10:34:46.000 109 33531.41 91.83 49996.10 35.85 2015-04-19 10:34:47.000 109 33531.51 91.86 49996.10 35.85 2015-04-19 10:34:48.000 109 33531.43 91.87 49996.10 35.85 2015-04-19 10:34:49.000 109 33531.47 91.87 49996.10 35.85 2015-04-19 10:34:50.000 109 33531.48 91.89 49996.10 35.85 2015-04-19 10:34:51.000 109 33531.59 91.86 49996.10 35.85 2015-04-19 10:34:52.000 109 33531.54 91.89 49996.10 35.85 2015-04-19 10:34:53.000 109 33531.48 91.89 49996.10 35.85 2015-04-19 10:34:54.000 109 33531.49 91.90 49996.10 35.85 2015-04-19 10:34:55.000 109 33531.58 91.91 49996.10 35.85 2015-04-19 10:34:55.000 109 33531.62 91.97 49996.10 35.85 2015-04-19 10:34:57.000 109 33531.67 91.95 49996.10 35.85 2015-04-19 10:34:58.000 109 33531.61 91.85 49996.10 35.85 2015-04-19 10:34:59.000 109 33531.83 91.85 49996.10 35.85 2015-04-19 10:35:00.000 109 33531.81 91.86 49996.10 35.85 2015-04-19 10:35:01.000 109 33531.79 91.84 49996.10 35.85 2015-04-19 10:35:02.000 109 33531.84 91.78 49996.10 35.85 2015-04-19 10:35:03.000 109 33531.87 91.76 49996.10 35.85 2015-04-19 10:35:04.000 109 33531.91 91.74 49996.10 35.85 2015-04-19 10:35:05.000 109 33531.99 91.68 49996.10 35.85 2015-04-19 10:35:06.000 109 33531.91 91.62 49996.10 35.85 2015-04-19 10:35:07.000 109 33531.96 91.56 49996.10 35.85 2015-04-19 10:35:08.000 109 33532.03 91.58 49996.10 35.85 2015-04-19 10:35:09.000 109 33531.99 91.55 49996.10 35.85 2015-04-19 10:35:10.000 109 33531.96 91.58 49996.10 35.85 2015-04-19 10:35:11.000 109 33532.06 91.53 49996.10 35.85 2015-04-19 10:35:12.000 109 33532.06 91.53 49996.10 35.85 2015-04-19 10:35:13.000 109 33532.13 91.54 49996.10 35.85 2015-04-19 10:35:14.000 109 33532.06 91.48 49996.10 35.85 2015-04-19 10:35:15.000 109 33532.05 91.56 49996.10 35.85 2015-04-19 10:35:16.000 109 33532.06 91.50 49996.10 35.85 2015-04-19 10:35:17.000 109 33532.14 91.50 49996.10 35.85 2015-04-19 10:35:18.000 109 33532.05 91.49 49996.10 35.85 2015-04-19 10:35:19.000 109 33532.07 91.46 49996.10 35.85 2015-04-19 10:35:20.000 109 33532.13 91.40 49996.10 35.85 2015-04-19 10:35:21.000 109 33532.03 91.39 49996.10 35.85 2015-04-19 10:35:22.000 109 33532.04 91.35 49996.10 35.85 2015-04-19 10:35:23.000 109 33532.14 91.34 49996.10 35.85 2015-04-19 10:35:24.000 109 33532.08 91.31 49996.10 35.85 2015-04-19 10:35:25.000 109 33532.13 91.29 49996.10 35.85 2015-04-19 10:35:26.000 109 33532.14 91.30 49996.10 35.85 2015-04-19 10:35:27.000 109 33532.12 91.28 49996.10 35.85 2015-04-19 10:35:28.000 109 33532.16 91.27 49996.10 35.85 2015-04-19 10:35:29.000 109 33532.16 91.27 49996.10 35.85 2015-04-19 10:35:30.000 109 33532.16 91.23 49996.10 35.85 2015-04-19 10:35:31.000 109 33532.22 91.21 49996.10 35.85 2015-04-19 10:35:32.000 109 33532.20 91.17 49996.10 35.85 2015-04-19 10:35:33.000 109 33532.34 91.18 49996.10 35.85 2015-04-19 10:35:34.000 109 33532.21 91.14 49996.10 35.85 2015-04-19 10:35:35.000 109 33532.28 91.11 49996.10 35.85 2015-04-19 10:35:36.000 109 33532.28 91.07 49996.10 35.85 2015-04-19 10:35:36.000 109 33532.29 91.02 49996.10 35.85 2015-04-19 10:35:38.000 109 33532.31 90.97 49996.10 35.85 2015-04-19 10:35:39.000 109 33532.32 90.99 49996.10 35.85 2015-04-19 10:35:40.000 109 33532.40 90.93 49996.10 35.85 2015-04-19 10:35:41.000 109 33532.40 90.89 49996.10 35.85 2015-04-19 10:35:42.000 109 33532.40 90.86 49996.10 35.85 2015-04-19 10:35:43.000 109 33532.42 90.80 49996.10 35.85 2015-04-19 10:35:44.000 109 33532.36 90.80 49996.10 35.85 2015-04-19 10:35:45.000 109 33532.40 90.75 49996.10 35.85 2015-04-19 10:35:46.000 109 33532.46 90.70 49996.10 35.85 2015-04-19 10:35:47.000 109 33532.40 90.65 49996.10 35.85 2015-04-19 10:35:48.000 109 33532.43 90.60 49996.10 35.85 2015-04-19 10:35:49.000 109 33532.45 90.56 49996.10 35.85 2015-04-19 10:35:49.000 109 33532.53 90.50 49996.10 35.85 2015-04-19 10:35:51.000 109 33532.48 90.50 49996.10 35.85 2015-04-19 10:35:52.000 109 33532.56 90.42 49996.10 35.85 2015-04-19 10:35:53.000 109 33532.62 90.38 49996.10 35.85 2015-04-19 10:35:54.000 109 33532.57 90.30 49996.10 35.85 2015-04-19 10:35:55.000 109 33532.56 90.29 49996.10 35.85 2015-04-19 10:35:56.000 109 33532.71 90.25 49996.10 35.85 2015-04-19 10:35:57.000 109 33532.74 90.27 49996.10 35.85 2015-04-19 10:35:58.000 109 33532.62 90.22 49996.10 35.85 2015-04-19 10:35:59.000 109 33532.72 90.19 49996.10 35.85 2015-04-19 10:36:00.000 109 33532.77 90.15 49996.10 35.85 2015-04-19 10:36:01.000 109 33532.68 90.10 49996.10 35.85 2015-04-19 10:36:02.000 109 33532.79 90.00 49996.10 35.85 2015-04-19 10:36:03.000 109 33532.78 90.00 49996.10 35.85 2015-04-19 10:36:04.000 109 33532.81 89.97 49996.10 35.85 2015-04-19 10:36:05.000 109 33532.86 89.92 49996.10 35.85 2015-04-19 10:36:06.000 109 33532.84 89.91 49996.10 35.85 2015-04-19 10:36:07.000 109 33532.91 89.89 49996.10 35.85 2015-04-19 10:36:08.000 109 33532.91 89.95 49996.10 35.85 2015-04-19 10:36:09.000 109 33532.90 89.95 49996.10 35.85 2015-04-19 10:36:10.000 109 33532.91 89.86 49996.10 35.85 2015-04-19 10:36:11.000 109 33532.90 89.85 49996.10 35.85 2015-04-19 10:36:12.000 109 33532.89 89.85 49996.10 35.85 2015-04-19 10:36:13.000 109 33533.00 89.86 49996.10 35.85 2015-04-19 10:36:14.000 109 33533.00 89.84 49996.10 35.85 2015-04-19 10:36:15.000 109 33532.91 89.83 49996.10 35.85 2015-04-19 10:36:16.000 109 33533.00 89.83 49996.10 35.85 2015-04-19 10:36:17.000 109 33533.00 89.76 49996.10 35.85 2015-04-19 10:36:18.000 109 33532.98 89.67 49996.10 35.85 2015-04-19 10:36:19.000 109 33532.96 89.69 49996.10 35.85 2015-04-19 10:36:20.000 109 33533.03 89.55 49996.10 35.85 2015-04-19 10:36:21.000 109 33533.03 89.54 49996.10 35.85 2015-04-19 10:36:22.000 109 33532.99 89.44 49996.10 35.85 2015-04-19 10:36:23.000 109 33533.08 89.38 49996.10 35.85 2015-04-19 10:36:24.000 109 33533.10 89.35 49996.10 35.85 2015-04-19 10:36:25.000 109 33533.03 89.27 49996.10 35.85 2015-04-19 10:36:26.000 109 33533.12 89.18 49996.10 35.85 2015-04-19 10:36:27.000 109 33533.11 89.23 49996.10 35.85 2015-04-19 10:36:28.000 109 33533.08 89.12 49996.10 35.85 2015-04-19 10:36:29.000 109 33533.19 89.15 49996.10 35.85 2015-04-19 10:36:30.000 109 33533.17 89.07 49996.10 35.85 2015-04-19 10:36:30.000 109 33533.19 89.03 49996.10 35.85 2015-04-19 10:36:32.000 109 33533.22 88.97 49996.10 35.85 2015-04-19 10:36:33.000 109 33533.35 88.91 49996.10 35.85 2015-04-19 10:36:34.000 109 33533.14 88.85 49996.10 35.85 2015-04-19 10:36:35.000 109 33533.21 88.84 49996.10 35.85 2015-04-19 10:36:36.000 109 33533.13 88.82 49996.10 35.85 2015-04-19 10:36:37.000 109 33533.19 88.78 49996.10 35.85 2015-04-19 10:36:38.000 109 33533.24 88.71 49996.10 35.85 2015-04-19 10:36:39.000 109 33533.21 88.66 49996.10 35.85 2015-04-19 10:36:40.000 109 33533.21 88.61 49996.10 35.85 2015-04-19 10:36:41.000 109 33533.31 88.57 49996.10 35.85 2015-04-19 10:36:42.000 109 33533.24 88.58 49996.10 35.85 2015-04-19 10:36:43.000 109 33533.22 88.54 49996.10 35.85 2015-04-19 10:36:43.000 109 33533.37 88.47 49996.10 35.85 2015-04-19 10:36:45.000 109 33533.31 88.55 49996.10 35.85 2015-04-19 10:36:46.000 109 33533.27 88.45 49996.10 35.85 2015-04-19 10:36:47.000 109 33533.47 88.44 49996.10 35.85 2015-04-19 10:36:48.000 109 33533.34 88.45 49996.10 35.85 2015-04-19 10:36:49.000 109 33533.31 88.42 49996.10 35.85 2015-04-19 10:36:50.000 109 33533.43 88.39 49996.10 35.85 2015-04-19 10:36:51.000 109 33533.31 88.43 49996.10 35.85 2015-04-19 10:36:52.000 109 33533.39 88.40 49996.10 35.85 2015-04-19 10:36:53.000 109 33533.59 88.40 49996.10 35.85 2015-04-19 10:36:54.000 109 33533.46 88.36 49996.10 35.85 2015-04-19 10:36:55.000 109 33533.48 88.31 49996.10 35.85 2015-04-19 10:36:56.000 109 33533.41 88.31 49996.10 35.85 2015-04-19 10:36:57.000 109 33533.43 88.31 49996.10 35.85 2015-04-19 10:36:58.000 109 33533.37 88.32 49996.10 35.85 2015-04-19 10:36:59.000 109 33533.35 88.33 49996.10 35.85 2015-04-19 10:37:00.000 109 33533.47 88.31 49996.10 35.85 2015-04-19 10:37:01.000 109 33533.40 88.27 49996.10 35.85 2015-04-19 10:37:02.000 109 33533.55 88.26 49996.10 35.85 2015-04-19 10:37:03.000 109 33533.41 88.24 49996.10 35.85 2015-04-19 10:37:04.000 109 33533.49 88.24 49996.10 35.85 2015-04-19 10:37:05.000 109 33533.59 88.19 49996.10 35.85 2015-04-19 10:37:06.000 109 33533.47 88.20 49996.10 35.85 2015-04-19 10:37:07.000 109 33533.54 88.20 49996.10 35.85 2015-04-19 10:37:08.000 109 33533.53 88.16 49996.10 35.85 2015-04-19 10:37:09.000 109 33533.64 88.20 49996.10 35.85 2015-04-19 10:37:10.000 109 33533.64 88.21 49996.10 35.85 2015-04-19 10:37:11.000 109 33533.63 88.14 49996.10 35.85 2015-04-19 10:37:12.000 109 33533.64 88.10 49996.10 35.85 2015-04-19 10:37:13.000 109 33533.68 88.09 49996.10 35.85 2015-04-19 10:37:14.000 109 33533.72 88.09 49996.10 35.85 2015-04-19 10:37:15.000 109 33533.76 88.03 49996.10 35.85 2015-04-19 10:37:16.000 109 33533.80 87.98 49996.10 35.85 2015-04-19 10:37:17.000 109 33533.79 87.96 49996.10 35.85 2015-04-19 10:37:18.000 109 33533.78 87.90 49996.10 35.85 2015-04-19 10:37:19.000 109 33533.82 87.83 49996.10 35.85 2015-04-19 10:37:20.000 109 33533.79 87.82 49996.10 35.85 2015-04-19 10:37:21.000 109 33533.80 87.76 49996.10 35.85 2015-04-19 10:37:22.000 109 33533.82 87.74 49996.10 35.85 2015-04-19 10:37:23.000 109 33533.86 87.68 49996.10 35.85 2015-04-19 10:37:24.000 109 33533.80 87.62 49996.10 35.85 2015-04-19 10:37:24.000 109 33533.87 87.56 49996.10 35.85 2015-04-19 10:37:26.000 109 33533.89 87.48 49996.10 35.85 2015-04-19 10:37:27.000 109 33533.76 87.45 49996.10 35.85 2015-04-19 10:37:28.000 109 33533.82 87.44 49996.10 35.85 2015-04-19 10:37:29.000 109 33533.88 87.39 49996.10 35.85 2015-04-19 10:37:30.000 109 33533.85 87.36 49996.10 35.85 2015-04-19 10:37:31.000 109 33533.75 87.33 49996.10 35.85 2015-04-19 10:37:32.000 109 33533.82 87.28 49996.10 35.85 2015-04-19 10:37:33.000 109 33533.83 87.23 49996.10 35.85 2015-04-19 10:37:34.000 109 33533.69 87.19 49996.10 35.85 2015-04-19 10:37:35.000 109 33533.65 87.10 49996.10 35.85 2015-04-19 10:37:36.000 109 33533.77 87.06 49996.10 35.85 2015-04-19 10:37:37.000 109 33533.86 87.09 49996.10 35.85 2015-04-19 10:37:37.000 109 33533.85 87.05 49996.10 35.85 2015-04-19 10:37:39.000 109 33533.75 87.07 49996.10 35.85 2015-04-19 10:37:40.000 109 33533.80 87.00 49996.10 35.85 2015-04-19 10:37:41.000 109 33533.74 86.94 49996.10 35.85 2015-04-19 10:37:42.000 109 33533.80 86.90 49996.10 35.85 2015-04-19 10:37:43.000 109 33533.89 86.89 49996.10 35.85 2015-04-19 10:37:44.000 109 33533.83 86.84 49996.10 35.85 2015-04-19 10:37:45.000 109 33533.86 86.87 49996.10 35.85 2015-04-19 10:37:46.000 109 33533.84 86.79 49996.10 35.85 2015-04-19 10:37:47.000 109 33533.92 86.80 49996.10 35.85 2015-04-19 10:37:48.000 109 33533.92 86.80 49996.10 35.85 2015-04-19 10:37:49.000 109 33533.92 86.72 49996.10 35.85 2015-04-19 10:37:50.000 109 33534.00 86.65 49996.10 35.85 2015-04-19 10:37:51.000 109 33533.99 86.64 49996.10 35.85 2015-04-19 10:37:52.000 109 33534.09 86.67 49996.10 35.85 2015-04-19 10:37:53.000 109 33534.04 86.68 49996.10 35.85 2015-04-19 10:37:54.000 109 33534.10 86.61 49996.10 35.85 2015-04-19 10:37:55.000 109 33534.15 86.57 49996.10 35.85 2015-04-19 10:37:56.000 109 33534.12 86.48 49996.10 35.85 2015-04-19 10:37:57.000 109 33534.17 86.44 49996.10 35.85 2015-04-19 10:37:58.000 109 33534.26 86.44 49996.10 35.85 2015-04-19 10:37:59.000 109 33534.26 86.35 49996.10 35.85 2015-04-19 10:38:00.000 109 33534.27 86.31 49996.10 35.85 2015-04-19 10:38:01.000 109 33534.32 86.28 49996.10 35.85 2015-04-19 10:38:02.000 109 33534.32 86.18 49996.10 35.85 2015-04-19 10:38:03.000 109 33534.33 86.11 49996.10 35.85 2015-04-19 10:38:04.000 109 33534.39 86.05 49996.10 35.85 2015-04-19 10:38:05.000 109 33534.35 85.97 49996.10 35.85 2015-04-19 10:38:06.000 109 33534.42 85.92 49996.10 35.85 2015-04-19 10:38:07.000 109 33534.40 85.90 49996.10 35.85 2015-04-19 10:38:08.000 109 33534.49 85.75 49996.10 35.85 2015-04-19 10:38:09.000 109 33534.46 85.71 49996.10 35.85 2015-04-19 10:38:10.000 109 33534.38 85.65 49996.10 35.85 2015-04-19 10:38:11.000 109 33534.49 85.55 49996.10 35.85 2015-04-19 10:38:12.000 109 33534.48 85.51 49996.10 35.85 2015-04-19 10:38:13.000 109 33534.43 85.49 49996.10 35.85 2015-04-19 10:38:14.000 109 33534.45 85.37 49996.10 35.85 2015-04-19 10:38:15.000 109 33534.39 85.38 49996.10 35.85 2015-04-19 10:38:16.000 109 33534.42 85.34 49996.10 35.85 2015-04-19 10:38:17.000 109 33534.40 85.26 49996.10 35.85 2015-04-19 10:38:18.000 109 33534.34 85.22 49996.10 35.85 2015-04-19 10:38:18.000 109 33534.39 85.21 49996.10 35.85 2015-04-19 10:38:20.000 109 33534.46 85.15 49996.10 35.85 2015-04-19 10:38:21.000 109 33534.36 85.15 49996.10 35.85 2015-04-19 10:38:22.000 109 33534.21 85.10 49996.10 35.85 2015-04-19 10:38:23.000 109 33534.33 85.06 49996.10 35.85 2015-04-19 10:38:24.000 109 33534.29 85.04 49996.10 35.85 2015-04-19 10:38:25.000 109 33534.29 85.03 49996.10 35.85 2015-04-19 10:38:26.000 109 33534.26 85.03 49996.10 35.85 2015-04-19 10:38:27.000 109 33534.36 84.94 49996.10 35.85 2015-04-19 10:38:28.000 109 33534.32 84.91 49996.10 35.85 2015-04-19 10:38:29.000 109 33534.28 84.88 49996.10 35.85 2015-04-19 10:38:30.000 109 33534.26 84.87 49996.10 35.85 2015-04-19 10:38:31.000 109 33534.19 84.81 49996.10 35.85 2015-04-19 10:38:31.000 109 33534.30 84.80 49996.10 35.85 2015-04-19 10:38:33.000 109 33534.27 84.75 49996.10 35.85 2015-04-19 10:38:34.000 109 33534.26 84.76 49996.10 35.85 2015-04-19 10:38:35.000 109 33534.38 84.67 49996.10 35.85 2015-04-19 10:38:36.000 109 33534.30 84.62 49996.10 35.85 2015-04-19 10:38:37.000 109 33534.33 84.64 49996.10 35.85 2015-04-19 10:38:38.000 109 33534.37 84.55 49996.10 35.85 2015-04-19 10:38:39.000 109 33534.50 84.52 49996.10 35.85 2015-04-19 10:38:40.000 109 33534.52 84.44 49996.10 35.85 2015-04-19 10:38:41.000 109 33534.42 84.38 49996.10 35.85 2015-04-19 10:38:42.000 109 33534.47 84.36 49996.10 35.85 2015-04-19 10:38:43.000 109 33534.54 84.31 49996.10 35.85 2015-04-19 10:38:44.000 109 33534.62 84.34 49996.10 35.85 2015-04-19 10:38:45.000 109 33534.60 84.30 49996.10 35.85 2015-04-19 10:38:46.000 109 33534.65 84.33 49996.10 35.85 2015-04-19 10:38:47.000 109 33534.68 84.35 49996.10 35.85 2015-04-19 10:38:48.000 109 33534.71 84.33 49996.10 35.85 2015-04-19 10:38:49.000 109 33534.83 84.34 49996.10 35.85 2015-04-19 10:38:50.000 109 33534.80 84.33 49996.10 35.85 2015-04-19 10:38:51.000 109 33534.79 84.33 49996.10 35.85 2015-04-19 10:38:52.000 109 33534.89 84.33 49996.10 35.85 2015-04-19 10:38:53.000 109 33534.87 84.31 49996.10 35.85 2015-04-19 10:38:54.000 109 33534.92 84.28 49996.10 35.85 2015-04-19 10:38:55.000 109 33534.99 84.33 49996.10 35.85 2015-04-19 10:38:56.000 109 33534.97 84.27 49996.10 35.85 2015-04-19 10:38:57.000 109 33534.98 84.25 49996.10 35.85 2015-04-19 10:38:58.000 109 33534.95 84.25 49996.10 35.85 2015-04-19 10:38:59.000 109 33535.04 84.21 49996.10 35.85 2015-04-19 10:39:00.000 109 33534.98 84.25 49996.10 35.85 2015-04-19 10:39:01.000 109 33535.08 84.27 49996.10 35.85 2015-04-19 10:39:02.000 109 33535.03 84.28 49996.10 35.85 2015-04-19 10:39:03.000 109 33535.03 84.27 49996.10 35.85 2015-04-19 10:39:04.000 109 33534.99 84.30 49996.10 35.85 2015-04-19 10:39:05.000 109 33535.00 84.34 49996.10 35.85 2015-04-19 10:39:06.000 109 33534.96 84.30 49996.10 35.85 2015-04-19 10:39:07.000 109 33535.00 84.29 49996.10 35.85 2015-04-19 10:39:08.000 109 33535.00 84.38 49996.10 35.85 2015-04-19 10:39:09.000 109 33534.96 84.37 49996.10 35.85 2015-04-19 10:39:10.000 109 33534.96 84.36 49996.10 35.85 2015-04-19 10:39:11.000 109 33534.88 84.36 49996.10 35.85 2015-04-19 10:39:12.000 109 33534.92 84.36 49996.10 35.85 2015-04-19 10:39:12.000 109 33534.93 84.35 49996.10 35.85 2015-04-19 10:39:14.000 109 33534.94 84.36 49996.10 35.85 2015-04-19 10:39:15.000 109 33534.82 84.29 49996.10 35.85 2015-04-19 10:39:16.000 109 33534.98 84.34 49996.10 35.85 2015-04-19 10:39:17.000 109 33534.98 84.30 49996.10 35.85 2015-04-19 10:39:18.000 109 33534.89 84.30 49996.10 35.85 2015-04-19 10:39:19.000 109 33534.95 84.34 49996.10 35.85 2015-04-19 10:39:20.000 109 33534.98 84.30 49996.10 35.85 2015-04-19 10:39:21.000 109 33535.00 84.26 49996.10 35.85 2015-04-19 10:39:22.000 109 33535.01 84.30 49996.10 35.85 2015-04-19 10:39:23.000 109 33535.00 84.31 49996.10 35.85 2015-04-19 10:39:24.000 109 33535.05 84.31 49996.10 35.85 2015-04-19 10:39:25.000 109 33535.14 84.33 49996.10 35.85 2015-04-19 10:39:25.000 109 33535.08 84.30 49996.10 35.85 2015-04-19 10:39:27.000 109 33535.13 84.30 49996.10 35.85 2015-04-19 10:39:28.000 109 33535.14 84.29 49996.10 35.85 2015-04-19 10:39:29.000 109 33535.24 84.28 49996.10 35.85 2015-04-19 10:39:30.000 109 33535.18 84.25 49996.10 35.85 2015-04-19 10:39:31.000 109 33535.17 84.25 49996.10 35.85 2015-04-19 10:39:32.000 109 33535.32 84.24 49996.10 35.85 2015-04-19 10:39:33.000 109 33535.17 84.26 49996.10 35.85 2015-04-19 10:39:34.000 109 33535.25 84.25 49996.10 35.85 2015-04-19 10:39:35.000 109 33535.33 84.16 49996.10 35.85 2015-04-19 10:39:36.000 109 33535.23 84.13 49996.10 35.85 2015-04-19 10:39:37.000 109 33535.27 84.11 49996.10 35.85 2015-04-19 10:39:38.000 109 33535.29 84.10 49996.10 35.85 2015-04-19 10:39:39.000 109 33535.33 84.12 49996.10 35.85 2015-04-19 10:39:40.000 109 33535.29 84.12 49996.10 35.85 2015-04-19 10:39:41.000 109 33535.31 84.04 49996.10 35.85 2015-04-19 10:39:42.000 109 33535.33 84.05 49996.10 35.85 2015-04-19 10:39:43.000 109 33535.35 84.05 49996.10 35.85 2015-04-19 10:39:44.000 109 33535.44 84.00 49996.10 35.85 2015-04-19 10:39:45.000 109 33535.33 83.98 49996.10 35.85 2015-04-19 10:39:46.000 109 33535.42 83.98 49996.10 35.85 2015-04-19 10:39:47.000 109 33535.42 84.02 49996.10 35.85 2015-04-19 10:39:48.000 109 33535.37 84.01 49996.10 35.85 2015-04-19 10:39:49.000 109 33535.32 84.01 49996.10 35.85 2015-04-19 10:39:50.000 109 33535.33 83.94 49996.10 35.85 2015-04-19 10:39:51.000 109 33535.36 83.90 49996.10 35.85 2015-04-19 10:39:52.000 109 33535.39 83.90 49996.10 35.85 2015-04-19 10:39:53.000 109 33535.49 83.89 49996.10 35.85 2015-04-19 10:39:54.000 109 33535.42 83.87 49996.10 35.85 2015-04-19 10:39:55.000 109 33535.41 83.81 49996.10 35.85 2015-04-19 10:39:56.000 109 33535.44 83.82 49996.10 35.85 2015-04-19 10:39:57.000 109 33535.35 83.77 49996.10 35.85 2015-04-19 10:39:58.000 109 33535.46 83.81 49996.10 35.85 2015-04-19 10:39:59.000 109 33535.45 83.77 49996.10 35.85 2015-04-19 10:40:00.000 109 33535.51 83.76 49996.10 35.85 2015-04-19 10:40:01.000 109 33535.54 83.73 49996.10 35.85 2015-04-19 10:40:02.000 109 33535.57 83.65 49996.10 35.85 2015-04-19 10:40:03.000 109 33535.47 83.63 49996.10 35.85 2015-04-19 10:40:04.000 109 33535.63 83.53 49996.10 35.85 2015-04-19 10:40:05.000 109 33535.56 83.50 49996.10 35.85 2015-04-19 10:40:06.000 109 33535.62 83.49 49996.10 35.85 2015-04-19 10:40:06.000 109 33535.61 83.44 49996.10 35.85 2015-04-19 10:40:08.000 109 33535.60 83.42 49996.10 35.85 2015-04-19 10:40:09.000 109 33535.66 83.44 49996.10 35.85 2015-04-19 10:40:10.000 109 33535.64 83.40 49996.10 35.85 2015-04-19 10:40:11.000 109 33535.82 83.38 49996.10 35.85 2015-04-19 10:40:12.000 109 33535.81 83.35 49996.10 35.85 2015-04-19 10:40:13.000 109 33535.81 83.35 49996.10 35.85 2015-04-19 10:40:14.000 109 33535.81 83.29 49996.10 35.85 2015-04-19 10:40:15.000 109 33535.82 83.28 49996.10 35.85 2015-04-19 10:40:16.000 109 33535.92 83.25 49996.10 35.85 2015-04-19 10:40:17.000 109 33535.84 83.27 49996.10 35.85 2015-04-19 10:40:18.000 109 33535.80 83.29 49996.10 35.85 2015-04-19 10:40:19.000 109 33535.90 83.27 49996.10 35.85 2015-04-19 10:40:19.000 109 33535.89 83.26 49996.10 35.85 2015-04-19 10:40:21.000 109 33535.81 83.25 49996.10 35.85 2015-04-19 10:40:22.000 109 33535.89 83.18 49996.10 35.85 2015-04-19 10:40:23.000 109 33535.99 83.20 49996.10 35.85 2015-04-19 10:40:24.000 109 33535.82 83.20 49996.10 35.85 2015-04-19 10:40:25.000 109 33535.85 83.14 49996.10 35.85 2015-04-19 10:40:26.000 109 33535.93 83.08 49996.10 35.85 2015-04-19 10:40:27.000 109 33535.88 83.09 49996.10 35.85 2015-04-19 10:40:28.000 109 33535.86 83.08 49996.10 35.85 2015-04-19 10:40:29.000 109 33535.92 83.07 49996.10 35.85 2015-04-19 10:40:30.000 109 33535.93 83.03 49996.10 35.85 2015-04-19 10:40:31.000 109 33535.91 83.00 49996.10 35.85 2015-04-19 10:40:32.000 109 33535.95 82.99 49996.10 35.85 2015-04-19 10:40:33.000 109 33535.93 82.93 49996.10 35.85 2015-04-19 10:40:34.000 109 33535.84 82.88 49996.10 35.85 2015-04-19 10:40:35.000 109 33535.91 82.83 49996.10 35.85 2015-04-19 10:40:36.000 109 33535.88 82.82 49996.10 35.85 2015-04-19 10:40:37.000 109 33535.90 82.79 49996.10 35.85 2015-04-19 10:40:38.000 109 33535.91 82.81 49996.10 35.85 2015-04-19 10:40:39.000 109 33535.90 82.79 49996.10 35.85 2015-04-19 10:40:40.000 109 33535.85 82.72 49996.10 35.85 2015-04-19 10:40:41.000 109 33535.91 82.66 49996.10 35.85 2015-04-19 10:40:42.000 109 33535.87 82.66 49996.10 35.85 2015-04-19 10:40:43.000 109 33535.89 82.54 49996.10 35.85 2015-04-19 10:40:44.000 109 33535.94 82.46 49996.10 35.85 2015-04-19 10:40:45.000 109 33535.89 82.42 49996.10 35.85 2015-04-19 10:40:46.000 109 33535.99 82.38 49996.10 35.85 2015-04-19 10:40:47.000 109 33536.01 82.24 49996.10 35.85 2015-04-19 10:40:48.000 109 33535.97 82.22 49996.10 35.85 2015-04-19 10:40:49.000 109 33535.94 82.20 49996.10 35.85 2015-04-19 10:40:50.000 109 33536.08 82.13 49996.10 35.85 2015-04-19 10:40:51.000 109 33536.00 82.13 49996.10 35.85 2015-04-19 10:40:52.000 109 33536.00 82.04 49996.10 35.85 2015-04-19 10:40:53.000 109 33536.06 81.94 49996.10 35.85 2015-04-19 10:40:54.000 109 33535.93 81.85 49996.10 35.85 2015-04-19 10:40:55.000 109 33536.06 81.83 49996.10 35.85 2015-04-19 10:40:56.000 109 33536.07 81.73 49996.10 35.85 2015-04-19 10:40:57.000 109 33536.07 81.72 49996.10 35.85 2015-04-19 10:40:58.000 109 33536.14 81.57 49996.10 35.85 2015-04-19 10:40:59.000 109 33536.11 81.55 49996.10 35.85 2015-04-19 10:41:00.000 109 33536.11 81.52 49996.10 35.85 2015-04-19 10:41:00.000 109 33536.16 81.44 49996.10 35.85 2015-04-19 10:41:02.000 109 33536.22 81.44 49996.10 35.85 2015-04-19 10:41:03.000 109 33536.20 81.43 49996.10 35.85 2015-04-19 10:41:04.000 109 33536.22 81.34 49996.10 35.85 2015-04-19 10:41:05.000 109 33536.26 81.28 49996.10 35.85 2015-04-19 10:41:06.000 109 33536.16 81.28 49996.10 35.85 2015-04-19 10:41:07.000 109 33536.23 81.21 49996.10 35.85 2015-04-19 10:41:08.000 109 33536.30 81.12 49996.10 35.85 2015-04-19 10:41:09.000 109 33536.18 81.12 49996.10 35.85 2015-04-19 10:41:10.000 109 33536.32 81.09 49996.10 35.85 2015-04-19 10:41:11.000 109 33536.35 81.07 49996.10 35.85 2015-04-19 10:41:12.000 109 33536.31 81.03 49996.10 35.85 2015-04-19 10:41:13.000 109 33536.26 80.95 49996.10 35.85 2015-04-19 10:41:13.000 109 33536.33 80.90 49996.10 35.85 2015-04-19 10:41:15.000 109 33536.32 80.90 49996.10 35.85 2015-04-19 10:41:16.000 109 33536.29 80.87 49996.10 35.85 2015-04-19 10:41:17.000 109 33536.32 80.83 49996.10 35.85 2015-04-19 10:41:18.000 109 33536.34 80.78 49996.10 35.85 2015-04-19 10:41:19.000 109 33536.35 80.72 49996.10 35.85 2015-04-19 10:41:20.000 109 33536.39 80.68 49996.10 35.85 2015-04-19 10:41:21.000 109 33536.36 80.64 49996.10 35.85 2015-04-19 10:41:22.000 109 33536.30 80.61 49996.10 35.85 2015-04-19 10:41:23.000 109 33536.42 80.60 49996.10 35.85 2015-04-19 10:41:24.000 109 33536.42 80.55 49996.10 35.85 2015-04-19 10:41:25.000 109 33536.43 80.47 49996.10 35.85 2015-04-19 10:41:26.000 109 33536.39 80.47 49996.10 35.85 2015-04-19 10:41:27.000 109 33536.29 80.39 49996.10 35.85 2015-04-19 10:41:28.000 109 33536.51 80.31 49996.10 35.85 2015-04-19 10:41:29.000 109 33536.44 80.36 49996.10 35.85 2015-04-19 10:41:30.000 109 33536.38 80.34 49996.10 35.85 2015-04-19 10:41:31.000 109 33536.44 80.28 49996.10 35.85 2015-04-19 10:41:32.000 109 33536.47 80.26 49996.10 35.85 2015-04-19 10:41:33.000 109 33536.43 80.21 49996.10 35.85 2015-04-19 10:41:34.000 109 33536.45 80.19 49996.10 35.85 2015-04-19 10:41:35.000 109 33536.34 80.16 49996.10 35.85 2015-04-19 10:41:36.000 109 33536.37 80.12 49996.10 35.85 2015-04-19 10:41:37.000 109 33536.39 80.03 49996.10 35.85 2015-04-19 10:41:38.000 109 33536.31 80.06 49996.10 35.85 2015-04-19 10:41:39.000 109 33536.29 80.08 49996.10 35.85 2015-04-19 10:41:40.000 109 33536.30 80.06 49996.10 35.85 2015-04-19 10:41:41.000 109 33536.25 80.07 49996.10 35.85 2015-04-19 10:41:42.000 109 33536.27 80.06 49996.10 35.85 2015-04-19 10:41:43.000 109 33536.19 80.02 49996.10 35.85 2015-04-19 10:41:44.000 109 33536.26 80.02 49996.10 35.85 2015-04-19 10:41:45.000 109 33536.21 80.01 49996.10 35.85 2015-04-19 10:41:46.000 109 33536.28 80.06 49996.10 35.85 2015-04-19 10:41:47.000 109 33536.16 79.99 49996.10 35.85 2015-04-19 10:41:48.000 109 33536.22 79.96 49996.10 35.85 2015-04-19 10:41:49.000 109 33536.23 79.94 49996.10 35.85 2015-04-19 10:41:50.000 109 33536.13 79.89 49996.10 35.85 2015-04-19 10:41:51.000 109 33536.30 79.87 49996.10 35.85 2015-04-19 10:41:52.000 109 33536.10 79.82 49996.10 35.85 2015-04-19 10:41:53.000 109 33536.14 79.84 49996.10 35.85 2015-04-19 10:41:54.000 109 33536.10 79.79 49996.10 35.85 2015-04-19 10:41:54.000 109 33536.00 79.78 49996.10 35.85 2015-04-19 10:41:56.000 109 33536.10 79.67 49996.10 35.85 2015-04-19 10:41:57.000 109 33536.07 79.67 49996.10 35.85 2015-04-19 10:41:58.000 109 33535.97 79.58 49996.10 35.85 2015-04-19 10:41:59.000 109 33536.04 79.52 49996.10 35.85 2015-04-19 10:42:00.000 109 33535.97 79.51 49996.10 35.85 2015-04-19 10:42:01.000 109 33536.03 79.42 49996.10 35.85 2015-04-19 10:42:02.000 109 33536.01 79.35 49996.10 35.85 2015-04-19 10:42:03.000 109 33536.06 79.29 49996.10 35.85 2015-04-19 10:42:04.000 109 33536.08 79.26 49996.10 35.85 2015-04-19 10:42:05.000 109 33535.99 79.16 49996.10 35.85 2015-04-19 10:42:06.000 109 33536.06 79.08 49996.10 35.85 2015-04-19 10:42:07.000 109 33536.07 79.06 49996.10 35.85 2015-04-19 10:42:07.000 109 33536.15 78.98 49996.10 35.85 2015-04-19 10:42:09.000 109 33536.18 78.95 49996.10 35.85 2015-04-19 10:42:10.000 109 33536.29 78.84 49996.10 35.85 2015-04-19 10:42:11.000 109 33536.30 78.73 49996.10 35.85 2015-04-19 10:42:12.000 109 33536.26 78.68 49996.10 35.85 2015-04-19 10:42:13.000 109 33536.30 78.66 49996.10 35.85 2015-04-19 10:42:14.000 109 33536.44 78.52 49996.10 35.85 2015-04-19 10:42:15.000 109 33536.48 78.54 49996.10 35.85 2015-04-19 10:42:16.000 109 33536.53 78.43 49996.10 35.85 2015-04-19 10:42:17.000 109 33536.64 78.39 49996.10 35.85 2015-04-19 10:42:18.000 109 33536.56 78.33 49996.10 35.85 2015-04-19 10:42:19.000 109 33536.59 78.37 49996.10 35.85 2015-04-19 10:42:20.000 109 33536.60 78.30 49996.10 35.85 2015-04-19 10:42:21.000 109 33536.71 78.28 49996.10 35.85 2015-04-19 10:42:22.000 109 33536.78 78.20 49996.10 35.85 2015-04-19 10:42:23.000 109 33536.78 78.12 49996.10 35.85 2015-04-19 10:42:24.000 109 33536.71 78.07 49996.10 35.85 2015-04-19 10:42:25.000 109 33536.68 78.05 49996.10 35.85 2015-04-19 10:42:26.000 109 33536.84 77.97 49996.10 35.85 2015-04-19 10:42:27.000 109 33536.84 77.88 49996.10 35.85 2015-04-19 10:42:28.000 109 33536.78 77.89 49996.10 35.85 2015-04-19 10:42:29.000 109 33536.84 77.93 49996.10 35.85 2015-04-19 10:42:30.000 109 33536.82 77.92 49996.10 35.85 2015-04-19 10:42:31.000 109 33536.91 77.88 49996.10 35.85 2015-04-19 10:42:32.000 109 33536.79 77.86 49996.10 35.85 2015-04-19 10:42:33.000 109 33536.75 77.83 49996.10 35.85 2015-04-19 10:42:34.000 109 33536.78 77.79 49996.10 35.85 2015-04-19 10:42:35.000 109 33536.79 77.79 49996.10 35.85 2015-04-19 10:42:36.000 109 33536.74 77.80 49996.10 35.85 2015-04-19 10:42:37.000 109 33536.71 77.73 49996.10 35.85 2015-04-19 10:42:38.000 109 33536.78 77.72 49996.10 35.85 2015-04-19 10:42:39.000 109 33536.66 77.74 49996.10 35.85 2015-04-19 10:42:40.000 109 33536.62 77.66 49996.10 35.85 2015-04-19 10:42:41.000 109 33536.66 77.63 49996.10 35.85 2015-04-19 10:42:42.000 109 33536.63 77.63 49996.10 35.85 2015-04-19 10:42:43.000 109 33536.69 77.54 49996.10 35.85 2015-04-19 10:42:44.000 109 33536.59 77.53 49996.10 35.85 2015-04-19 10:42:45.000 109 33536.54 77.53 49996.10 35.85 2015-04-19 10:42:46.000 109 33536.60 77.46 49996.10 35.85 2015-04-19 10:42:47.000 109 33536.53 77.41 49996.10 35.85 2015-04-19 10:42:48.000 109 33536.54 77.39 49996.10 35.85 2015-04-19 10:42:48.000 109 33536.59 77.31 49996.10 35.85 2015-04-19 10:42:50.000 109 33536.52 77.30 49996.10 35.85 2015-04-19 10:42:51.000 109 33536.43 77.27 49996.10 35.85 2015-04-19 10:42:52.000 109 33536.46 77.30 49996.10 35.85 2015-04-19 10:42:53.000 109 33536.48 77.29 49996.10 35.85 2015-04-19 10:42:54.000 109 33536.44 77.25 49996.10 35.85 2015-04-19 10:42:55.000 109 33536.44 77.24 49996.10 35.85 2015-04-19 10:42:56.000 109 33536.54 77.21 49996.10 35.85 2015-04-19 10:42:57.000 109 33536.45 77.15 49996.10 35.85 2015-04-19 10:42:58.000 109 33536.57 77.13 49996.10 35.85 2015-04-19 10:42:59.000 109 33536.59 77.07 49996.10 35.85 2015-04-19 10:43:00.000 109 33536.51 77.04 49996.10 35.85 2015-04-19 10:43:01.000 109 33536.57 77.09 49996.10 35.85 2015-04-19 10:43:01.000 109 33536.56 77.07 49996.10 35.85 2015-04-19 10:43:03.000 109 33536.47 77.01 49996.10 35.85 2015-04-19 10:43:04.000 109 33536.50 77.02 49996.10 35.85 2015-04-19 10:43:05.000 109 33536.52 76.97 49996.10 35.85 2015-04-19 10:43:06.000 109 33536.60 76.94 49996.10 35.85 2015-04-19 10:43:07.000 109 33536.59 76.87 49996.10 35.85 2015-04-19 10:43:08.000 109 33536.62 76.82 49996.10 35.85 2015-04-19 10:43:09.000 109 33536.52 76.79 49996.10 35.85 2015-04-19 10:43:10.000 109 33536.46 76.79 49996.10 35.85 2015-04-19 10:43:11.000 109 33536.65 76.77 49996.10 35.85 2015-04-19 10:43:12.000 109 33536.58 76.76 49996.10 35.85 2015-04-19 10:43:13.000 109 33536.61 76.80 49996.10 35.85 2015-04-19 10:43:14.000 109 33536.71 76.74 49996.10 35.85 2015-04-19 10:43:15.000 109 33536.67 76.77 49996.10 35.85 2015-04-19 10:43:16.000 109 33536.66 76.74 49996.10 35.85 2015-04-19 10:43:17.000 109 33536.78 76.75 49996.10 35.85 2015-04-19 10:43:18.000 109 33536.66 76.73 49996.10 35.85 2015-04-19 10:43:19.000 109 33536.76 76.71 49996.10 35.85 2015-04-19 10:43:20.000 109 33536.88 76.64 49996.10 35.85 2015-04-19 10:43:21.000 109 33536.95 76.66 49996.10 35.85 2015-04-19 10:43:22.000 109 33536.96 76.68 49996.10 35.85 2015-04-19 10:43:23.000 109 33537.01 76.63 49996.10 35.85 2015-04-19 10:43:24.000 109 33536.89 76.61 49996.10 35.85 2015-04-19 10:43:25.000 109 33536.99 76.57 49996.10 35.85 2015-04-19 10:43:26.000 109 33537.03 76.63 49996.10 35.85 2015-04-19 10:43:27.000 109 33537.04 76.58 49996.10 35.85 2015-04-19 10:43:28.000 109 33537.06 76.62 49996.10 35.85 2015-04-19 10:43:29.000 109 33537.10 76.59 49996.10 35.85 2015-04-19 10:43:30.000 109 33537.11 76.58 49996.10 35.85 2015-04-19 10:43:31.000 109 33537.13 76.58 49996.10 35.85 2015-04-19 10:43:32.000 109 33537.11 76.58 49996.10 35.85 2015-04-19 10:43:33.000 109 33537.09 76.53 49996.10 35.85 2015-04-19 10:43:34.000 109 33537.03 76.48 49996.10 35.85 2015-04-19 10:43:35.000 109 33537.09 76.44 49996.10 35.85 2015-04-19 10:43:36.000 109 33537.01 76.43 49996.10 35.85 2015-04-19 10:43:37.000 109 33537.09 76.38 49996.10 35.85 2015-04-19 10:43:38.000 109 33537.16 76.36 49996.10 35.85 2015-04-19 10:43:39.000 109 33537.12 76.31 49996.10 35.85 2015-04-19 10:43:40.000 109 33537.27 76.32 49996.10 35.85 2015-04-19 10:43:41.000 109 33537.16 76.27 49996.10 35.85 2015-04-19 10:43:42.000 109 33537.15 76.26 49996.10 35.85 2015-04-19 10:43:42.000 109 33537.21 76.29 49996.10 35.85 2015-04-19 10:43:44.000 109 33537.29 76.22 49996.10 35.85 2015-04-19 10:43:45.000 109 33537.28 76.19 49996.10 35.85 2015-04-19 10:43:46.000 109 33537.13 76.15 49996.10 35.85 2015-04-19 10:43:47.000 109 33537.23 76.12 49996.10 35.85 2015-04-19 10:43:48.000 109 33537.24 76.14 49996.10 35.85 2015-04-19 10:43:49.000 109 33537.20 76.11 49996.10 35.85 2015-04-19 10:43:50.000 109 33537.24 76.08 49996.10 35.85 2015-04-19 10:43:51.000 109 33537.19 76.08 49996.10 35.85 2015-04-19 10:43:52.000 109 33537.29 76.03 49996.10 35.85 2015-04-19 10:43:53.000 109 33537.33 76.04 49996.10 35.85 2015-04-19 10:43:54.000 109 33537.25 76.03 49996.10 35.85 2015-04-19 10:43:55.000 109 33537.22 76.09 49996.10 35.85 2015-04-19 10:43:55.000 109 33537.32 76.12 49996.10 35.85 2015-04-19 10:43:57.000 109 33537.32 76.12 49996.10 35.85 2015-04-19 10:43:58.000 109 33537.26 76.17 49996.10 35.85 2015-04-19 10:43:59.000 109 33537.31 76.11 49996.10 35.85 2015-04-19 10:44:00.000 109 33537.39 76.16 49996.10 35.85 2015-04-19 10:44:01.000 109 33537.39 76.17 49996.10 35.85 2015-04-19 10:44:02.000 109 33537.39 76.22 49996.10 35.85 2015-04-19 10:44:03.000 109 33537.37 76.24 49996.10 35.85 2015-04-19 10:44:04.000 109 33537.32 76.29 49996.10 35.85 2015-04-19 10:44:05.000 109 33537.28 76.34 49996.10 35.85 2015-04-19 10:44:06.000 109 33537.36 76.36 49996.10 35.85 2015-04-19 10:44:07.000 109 33537.32 76.34 49996.10 35.85 2015-04-19 10:44:08.000 109 33537.34 76.44 49996.10 35.85 2015-04-19 10:44:09.000 109 33537.39 76.43 49996.10 35.85 2015-04-19 10:44:10.000 109 33537.40 76.45 49996.10 35.85 2015-04-19 10:44:11.000 109 33537.34 76.47 49996.10 35.85 2015-04-19 10:44:12.000 109 33537.30 76.52 49996.10 35.85 2015-04-19 10:44:13.000 109 33537.34 76.54 49996.10 35.85 2015-04-19 10:44:14.000 109 33537.34 76.51 49996.10 35.85 2015-04-19 10:44:15.000 109 33537.32 76.56 49996.10 35.85 2015-04-19 10:44:16.000 109 33537.22 76.57 49996.10 35.85 2015-04-19 10:44:17.000 109 33537.40 76.60 49996.10 35.85 2015-04-19 10:44:18.000 109 33537.34 76.58 49996.10 35.85 2015-04-19 10:44:19.000 109 33537.28 76.59 49996.10 35.85 2015-04-19 10:44:20.000 109 33537.31 76.64 49996.10 35.85 2015-04-19 10:44:21.000 109 33537.29 76.63 49996.10 35.85 2015-04-19 10:44:22.000 109 33537.19 76.66 49996.10 35.85 2015-04-19 10:44:23.000 109 33537.33 76.72 49996.10 35.85 2015-04-19 10:44:24.000 109 33537.40 76.75 49996.10 35.85 2015-04-19 10:44:25.000 109 33537.31 76.74 49996.10 35.85 2015-04-19 10:44:26.000 109 33537.26 76.80 49996.10 35.85 2015-04-19 10:44:27.000 109 33537.28 76.85 49996.10 35.85 2015-04-19 10:44:28.000 109 33537.21 76.88 49996.10 35.85 2015-04-19 10:44:29.000 109 33537.19 76.99 49996.10 35.85 2015-04-19 10:44:30.000 109 33537.21 76.96 49996.10 35.85 2015-04-19 10:44:31.000 109 33537.19 76.96 49996.10 35.85 2015-04-19 10:44:32.000 109 33537.18 77.06 49996.10 35.85 2015-04-19 10:44:33.000 109 33537.11 77.07 49996.10 35.85 2015-04-19 10:44:34.000 109 33537.16 77.08 49996.10 35.85 2015-04-19 10:44:35.000 109 33537.22 77.09 49996.10 35.85 2015-04-19 10:44:36.000 109 33537.09 77.10 49996.10 35.85 2015-04-19 10:44:36.000 109 33537.07 77.12 49996.10 35.85 2015-04-19 10:44:38.000 109 33537.22 77.15 49996.10 35.85 2015-04-19 10:44:39.000 109 33537.21 77.16 49996.10 35.85 2015-04-19 10:44:40.000 109 33537.19 77.15 49996.10 35.85 2015-04-19 10:44:41.000 109 33537.27 77.14 49996.10 35.85 2015-04-19 10:44:42.000 109 33537.31 77.25 49996.10 35.85 2015-04-19 10:44:43.000 109 33537.27 77.24 49996.10 35.85 2015-04-19 10:44:44.000 109 33537.34 77.29 49996.10 35.85 2015-04-19 10:44:45.000 109 33537.32 77.41 49996.10 35.85 2015-04-19 10:44:46.000 109 33537.27 77.39 49996.10 35.85 2015-04-19 10:44:47.000 109 33537.32 77.52 49996.10 35.85 2015-04-19 10:44:48.000 109 33537.49 77.56 49996.10 35.85 2015-04-19 10:44:49.000 109 33537.45 77.59 49996.10 35.85 2015-04-19 10:44:49.000 109 33537.47 77.67 49996.10 35.85 2015-04-19 10:44:51.000 109 33537.47 77.81 49996.10 35.85 2015-04-19 10:44:52.000 109 33537.45 77.78 49996.10 35.85 2015-04-19 10:44:53.000 109 33537.56 77.87 49996.10 35.85 2015-04-19 10:44:54.000 109 33537.47 77.89 49996.10 35.85 2015-04-19 10:44:55.000 109 33537.55 77.89 49996.10 35.85 2015-04-19 10:44:56.000 109 33537.62 77.96 49996.10 35.85 2015-04-19 10:44:57.000 109 33537.57 77.98 49996.10 35.85 2015-04-19 10:44:58.000 109 33537.52 78.03 49996.10 35.85 2015-04-19 10:44:59.000 109 33537.55 78.11 49996.10 35.85 2015-04-19 10:45:00.000 109 33537.65 78.17 49996.10 35.85 2015-04-19 10:45:01.000 109 33537.59 78.22 49996.10 35.85 2015-04-19 10:45:02.000 109 33537.56 78.25 49996.10 35.85 2015-04-19 10:45:03.000 109 33537.69 78.27 49996.10 35.85 2015-04-19 10:45:04.000 109 33537.52 78.31 49996.10 35.85 2015-04-19 10:45:05.000 109 33537.60 78.37 49996.10 35.85 2015-04-19 10:45:06.000 109 33537.52 78.42 49996.10 35.85 2015-04-19 10:45:07.000 109 33537.59 78.45 49996.10 35.85 2015-04-19 10:45:08.000 109 33537.59 78.45 49996.10 35.85 2015-04-19 10:45:09.000 109 33537.54 78.52 49996.10 35.85 2015-04-19 10:45:10.000 109 33537.59 78.54 49996.10 35.85 2015-04-19 10:45:11.000 109 33537.56 78.57 49996.10 35.85 2015-04-19 10:45:12.000 109 33537.47 78.55 49996.10 35.85 2015-04-19 10:45:13.000 109 33537.47 78.54 49996.10 35.85 2015-04-19 10:45:14.000 109 33537.53 78.59 49996.10 35.85 2015-04-19 10:45:15.000 109 33537.43 78.59 49996.10 35.85 2015-04-19 10:45:16.000 109 33537.57 78.57 49996.10 35.85 2015-04-19 10:45:17.000 109 33537.41 78.59 49996.10 35.85 2015-04-19 10:45:18.000 109 33537.50 78.58 49996.10 35.85 2015-04-19 10:45:19.000 109 33537.48 78.53 49996.10 35.85 2015-04-19 10:45:20.000 109 33537.53 78.52 49996.10 35.85 2015-04-19 10:45:21.000 109 33537.56 78.49 49996.10 35.85 2015-04-19 10:45:22.000 109 33537.54 78.51 49996.10 35.85 2015-04-19 10:45:23.000 109 33537.46 78.53 49996.10 35.85 2015-04-19 10:45:24.000 109 33537.68 78.48 49996.10 35.85 2015-04-19 10:45:25.000 109 33537.55 78.47 49996.10 35.85 2015-04-19 10:45:26.000 109 33537.60 78.43 49996.10 35.85 2015-04-19 10:45:27.000 109 33537.64 78.40 49996.10 35.85 2015-04-19 10:45:28.000 109 33537.64 78.35 49996.10 35.85 2015-04-19 10:45:29.000 109 33537.51 78.40 49996.10 35.85 2015-04-19 10:45:30.000 109 33537.62 78.41 49996.10 35.85 2015-04-19 10:45:30.000 109 33537.66 78.39 49996.10 35.85 2015-04-19 10:45:32.000 109 33537.62 78.32 49996.10 35.85 2015-04-19 10:45:33.000 109 33537.59 78.41 49996.10 35.85 2015-04-19 10:45:34.000 109 33537.64 78.39 49996.10 35.85 2015-04-19 10:45:35.000 109 33537.65 78.34 49996.10 35.85 2015-04-19 10:45:36.000 109 33537.68 78.34 49996.10 35.85 2015-04-19 10:45:37.000 109 33537.65 78.35 49996.10 35.85 2015-04-19 10:45:38.000 109 33537.72 78.35 49996.10 35.85 2015-04-19 10:45:39.000 109 33537.72 78.29 49996.10 35.85 2015-04-19 10:45:40.000 109 33537.77 78.29 49996.10 35.85 2015-04-19 10:45:41.000 109 33537.74 78.26 49996.10 35.85 2015-04-19 10:45:42.000 109 33537.67 78.22 49996.10 35.85 2015-04-19 10:45:43.000 109 33537.72 78.21 49996.10 35.85 2015-04-19 10:45:43.000 109 33537.79 78.18 49996.10 35.85 2015-04-19 10:45:45.000 109 33537.74 78.13 49996.10 35.85 2015-04-19 10:45:46.000 109 33537.78 78.12 49996.10 35.85 2015-04-19 10:45:47.000 109 33537.64 78.10 49996.10 35.85 2015-04-19 10:45:48.000 109 33537.74 78.05 49996.10 35.85 2015-04-19 10:45:49.000 109 33537.61 78.05 49996.10 35.85 2015-04-19 10:45:50.000 109 33537.77 78.02 49996.10 35.85 2015-04-19 10:45:51.000 109 33537.69 77.98 49996.10 35.85 2015-04-19 10:45:52.000 109 33537.71 77.97 49996.10 35.85 2015-04-19 10:45:53.000 109 33537.71 77.92 49996.10 35.85 2015-04-19 10:45:54.000 109 33537.71 77.87 49996.10 35.85 2015-04-19 10:45:55.000 109 33537.69 77.83 49996.10 35.85 2015-04-19 10:45:56.000 109 33537.67 77.79 49996.10 35.85 2015-04-19 10:45:57.000 109 33537.72 77.75 49996.10 35.85 2015-04-19 10:45:58.000 109 33537.77 77.75 49996.10 35.85 2015-04-19 10:45:59.000 109 33537.75 77.72 49996.10 35.85 2015-04-19 10:46:00.000 109 33537.80 77.69 49996.10 35.85 2015-04-19 10:46:01.000 109 33537.74 77.68 49996.10 35.85 2015-04-19 10:46:02.000 109 33537.72 77.61 49996.10 35.85 2015-04-19 10:46:03.000 109 33537.73 77.62 49996.10 35.85 2015-04-19 10:46:04.000 109 33537.67 77.60 49996.10 35.85 2015-04-19 10:46:05.000 109 33537.75 77.55 49996.10 35.85 2015-04-19 10:46:06.000 109 33537.74 77.54 49996.10 35.85 2015-04-19 10:46:07.000 109 33537.67 77.52 49996.10 35.85 2015-04-19 10:46:08.000 109 33537.68 77.51 49996.10 35.85 2015-04-19 10:46:09.000 109 33537.74 77.50 49996.10 35.85 2015-04-19 10:46:10.000 109 33537.81 77.49 49996.10 35.85 2015-04-19 10:46:11.000 109 33537.78 77.43 49996.10 35.85 2015-04-19 10:46:12.000 109 33537.74 77.36 49996.10 35.85 2015-04-19 10:46:13.000 109 33537.71 77.33 49996.10 35.85 2015-04-19 10:46:14.000 109 33537.76 77.28 49996.10 35.85 2015-04-19 10:46:15.000 109 33537.71 77.26 49996.10 35.85 2015-04-19 10:46:16.000 109 33537.68 77.21 49996.10 35.85 2015-04-19 10:46:17.000 109 33537.73 77.22 49996.10 35.85 2015-04-19 10:46:18.000 109 33537.72 77.18 49996.10 35.85 2015-04-19 10:46:19.000 109 33537.65 77.22 49996.10 35.85 2015-04-19 10:46:20.000 109 33537.78 77.17 49996.10 35.85 2015-04-19 10:46:21.000 109 33537.77 77.16 49996.10 35.85 2015-04-19 10:46:22.000 109 33537.75 77.09 49996.10 35.85 2015-04-19 10:46:23.000 109 33537.77 77.07 49996.10 35.85 2015-04-19 10:46:24.000 109 33537.84 77.04 49996.10 35.85 2015-04-19 10:46:24.000 109 33537.77 77.06 49996.10 35.85 2015-04-19 10:46:26.000 109 33537.74 76.98 49996.10 35.85 2015-04-19 10:46:27.000 109 33537.77 77.02 49996.10 35.85 2015-04-19 10:46:28.000 109 33537.80 77.01 49996.10 35.85 2015-04-19 10:46:29.000 109 33537.78 77.00 49996.10 35.85 2015-04-19 10:46:30.000 109 33537.80 76.97 49996.10 35.85 2015-04-19 10:46:31.000 109 33537.86 76.99 49996.10 35.85 2015-04-19 10:46:32.000 109 33537.97 76.90 49996.10 35.85 2015-04-19 10:46:33.000 109 33537.96 76.97 49996.10 35.85 2015-04-19 10:46:34.000 109 33537.93 77.01 49996.10 35.85 2015-04-19 10:46:35.000 109 33537.98 77.08 49996.10 35.85 2015-04-19 10:46:36.000 109 33538.06 77.14 49996.10 35.85 2015-04-19 10:46:37.000 109 33537.99 77.15 49996.10 35.85 2015-04-19 10:46:37.000 109 33537.98 77.17 49996.10 35.85 2015-04-19 10:46:39.000 109 33537.99 77.23 49996.10 35.85 2015-04-19 10:46:40.000 109 33538.04 77.25 49996.10 35.85 2015-04-19 10:46:41.000 109 33538.00 77.25 49996.10 35.85 2015-04-19 10:46:42.000 109 33538.03 77.20 49996.10 35.85 2015-04-19 10:46:43.000 109 33538.03 77.20 49996.10 35.85 2015-04-19 10:46:44.000 109 33538.03 77.25 49996.10 35.85 2015-04-19 10:46:45.000 109 33538.04 77.23 49996.10 35.85 2015-04-19 10:46:46.000 109 33538.02 77.26 49996.10 35.85 2015-04-19 10:46:47.000 109 33538.13 77.28 49996.10 35.85 2015-04-19 10:46:48.000 109 33538.10 77.28 49996.10 35.85 2015-04-19 10:46:49.000 109 33538.08 77.28 49996.10 35.85 2015-04-19 10:46:50.000 109 33538.07 77.31 49996.10 35.85 2015-04-19 10:46:51.000 109 33538.11 77.33 49996.10 35.85 2015-04-19 10:46:52.000 109 33538.14 77.35 49996.10 35.85 2015-04-19 10:46:53.000 109 33538.07 77.38 49996.10 35.85 2015-04-19 10:46:54.000 109 33538.20 77.35 49996.10 35.85 2015-04-19 10:46:55.000 109 33538.12 77.35 49996.10 35.85 2015-04-19 10:46:56.000 109 33538.17 77.41 49996.10 35.85 2015-04-19 10:46:57.000 109 33538.20 77.49 49996.10 35.85 2015-04-19 10:46:58.000 109 33538.24 77.49 49996.10 35.85 2015-04-19 10:46:59.000 109 33538.34 77.45 49996.10 35.85 2015-04-19 10:47:00.000 109 33538.17 77.52 49996.10 35.85 2015-04-19 10:47:01.000 109 33538.27 77.51 49996.10 35.85 2015-04-19 10:47:02.000 109 33538.18 77.58 49996.10 35.85 2015-04-19 10:47:03.000 109 33538.21 77.64 49996.10 35.85 2015-04-19 10:47:04.000 109 33538.21 77.67 49996.10 35.85 2015-04-19 10:47:05.000 109 33538.37 77.71 49996.10 35.85 2015-04-19 10:47:06.000 109 33538.26 77.79 49996.10 35.85 2015-04-19 10:47:07.000 109 33538.28 77.81 49996.10 35.85 2015-04-19 10:47:08.000 109 33538.20 77.87 49996.10 35.85 2015-04-19 10:47:09.000 109 33538.34 77.95 49996.10 35.85 2015-04-19 10:47:10.000 109 33538.37 78.05 49996.10 35.85 2015-04-19 10:47:11.000 109 33538.35 78.08 49996.10 35.85 2015-04-19 10:47:12.000 109 33538.33 78.15 49996.10 35.85 2015-04-19 10:47:13.000 109 33538.38 78.19 49996.10 35.85 2015-04-19 10:47:14.000 109 33538.32 78.22 49996.10 35.85 2015-04-19 10:47:15.000 109 33538.26 78.28 49996.10 35.85 2015-04-19 10:47:16.000 109 33538.36 78.36 49996.10 35.85 2015-04-19 10:47:17.000 109 33538.12 78.35 49996.10 35.85 2015-04-19 10:47:18.000 109 33538.15 78.44 49996.10 35.85 2015-04-19 10:47:18.000 109 33538.21 78.45 49996.10 35.85 2015-04-19 10:47:20.000 109 33538.17 78.55 49996.10 35.85 2015-04-19 10:47:21.000 109 33538.17 78.56 49996.10 35.85 2015-04-19 10:47:22.000 109 33538.17 78.54 49996.10 35.85 2015-04-19 10:47:23.000 109 33538.17 78.57 49996.10 35.85 2015-04-19 10:47:24.000 109 33538.20 78.61 49996.10 35.85 2015-04-19 10:47:25.000 109 33538.22 78.64 49996.10 35.85 2015-04-19 10:47:26.000 109 33538.23 78.67 49996.10 35.85 2015-04-19 10:47:27.000 109 33538.19 78.72 49996.10 35.85 2015-04-19 10:47:28.000 109 33538.14 78.78 49996.10 35.85 2015-04-19 10:47:29.000 109 33538.22 78.72 49996.10 35.85 2015-04-19 10:47:30.000 109 33538.17 78.77 49996.10 35.85 2015-04-19 10:47:31.000 109 33538.10 78.77 49996.10 35.85 2015-04-19 10:47:31.000 109 33538.14 78.79 49996.10 35.85 2015-04-19 10:47:33.000 109 33538.09 78.82 49996.10 35.85 2015-04-19 10:47:34.000 109 33538.18 78.80 49996.10 35.85 2015-04-19 10:47:35.000 109 33538.11 78.87 49996.10 35.84 2015-04-19 10:47:36.000 109 33538.09 78.91 49996.10 35.85 2015-04-19 10:47:37.000 109 33538.12 78.95 49996.10 35.85 2015-04-19 10:47:38.000 109 33538.12 78.95 49996.10 35.85 2015-04-19 10:47:39.000 109 33538.10 78.92 49996.10 35.85 2015-04-19 10:47:40.000 109 33538.12 78.90 49996.10 35.85 2015-04-19 10:47:41.000 109 33538.15 78.93 49996.10 35.85 2015-04-19 10:47:42.000 109 33537.98 78.92 49996.10 35.85 2015-04-19 10:47:43.000 109 33538.08 78.92 49996.10 35.84 2015-04-19 10:47:44.000 109 33538.11 78.97 49996.10 35.85 2015-04-19 10:47:45.000 109 33538.13 78.98 49996.10 35.84 2015-04-19 10:47:46.000 109 33538.01 79.03 49996.10 35.84 2015-04-19 10:47:47.000 109 33538.14 79.06 49996.10 35.85 2015-04-19 10:47:48.000 109 33538.05 79.09 49996.10 35.85 2015-04-19 10:47:49.000 109 33538.18 79.09 49996.10 35.85 2015-04-19 10:47:50.000 109 33538.18 79.16 49996.10 35.85 2015-04-19 10:47:51.000 109 33538.13 79.16 49996.10 35.85 2015-04-19 10:47:52.000 109 33538.15 79.11 49996.10 35.85 2015-04-19 10:47:53.000 109 33538.29 79.19 49996.10 35.85 2015-04-19 10:47:54.000 109 33538.18 79.23 49996.10 35.85 2015-04-19 10:47:55.000 109 33538.24 79.23 49996.10 35.84 2015-04-19 10:47:56.000 109 33538.30 79.30 49996.10 35.85 2015-04-19 10:47:57.000 109 33538.36 79.39 49996.10 35.85 2015-04-19 10:47:58.000 109 33538.42 79.38 49996.10 35.85 2015-04-19 10:47:59.000 109 33538.30 79.43 49996.10 35.85 2015-04-19 10:48:00.000 109 33538.46 79.47 49996.10 35.85 2015-04-19 10:48:01.000 109 33538.37 79.48 49996.10 35.85 2015-04-19 10:48:02.000 109 33538.36 79.47 49996.10 35.85 2015-04-19 10:48:03.000 109 33538.37 79.60 49996.10 35.85 2015-04-19 10:48:04.000 109 33538.30 79.70 49996.10 35.84 2015-04-19 10:48:05.000 109 33538.43 79.81 49996.10 35.85 2015-04-19 10:48:06.000 109 33538.36 79.90 49996.10 35.84 2015-04-19 10:48:07.000 109 33538.34 79.95 49996.10 35.84 2015-04-19 10:48:08.000 109 33538.42 80.00 49996.10 35.84 2015-04-19 10:48:09.000 109 33538.43 80.01 49996.10 35.84 2015-04-19 10:48:10.000 109 33538.30 79.97 49996.10 35.84 2015-04-19 10:48:11.000 109 33538.48 79.97 49996.10 35.85 2015-04-19 10:48:12.000 109 33538.33 80.02 49996.10 35.85 2015-04-19 10:48:12.000 109 33538.33 80.04 49996.10 35.85 2015-04-19 10:48:14.000 109 33538.31 80.00 49996.10 35.84 2015-04-19 10:48:15.000 109 33538.33 79.94 49996.10 35.84 2015-04-19 10:48:16.000 109 33538.34 79.98 49996.10 35.84 2015-04-19 10:48:17.000 109 33538.29 79.97 49996.10 35.84 2015-04-19 10:48:18.000 109 33538.30 79.95 49996.10 35.84 2015-04-19 10:48:19.000 109 33538.21 79.95 49996.10 35.84 2015-04-19 10:48:20.000 109 33538.22 79.98 49996.10 35.84 2015-04-19 10:48:21.000 109 33538.16 79.99 49996.10 35.84 2015-04-19 10:48:22.000 109 33538.26 79.99 49996.10 35.84 2015-04-19 10:48:23.000 109 33538.21 79.97 49996.10 35.84 2015-04-19 10:48:24.000 109 33538.13 80.00 49996.10 35.84 2015-04-19 10:48:25.000 109 33538.24 79.97 49996.10 35.84 2015-04-19 10:48:25.000 109 33538.17 79.95 49996.10 35.84 2015-04-19 10:48:27.000 109 33538.16 79.96 49996.10 35.84 2015-04-19 10:48:28.000 109 33538.03 79.96 49996.10 35.84 2015-04-19 10:48:29.000 109 33538.10 79.99 49996.10 35.84 2015-04-19 10:48:30.000 109 33538.08 79.99 49996.10 35.84 2015-04-19 10:48:31.000 109 33538.06 79.97 49996.10 35.84 2015-04-19 10:48:32.000 109 33538.09 79.92 49996.10 35.84 2015-04-19 10:48:33.000 109 33538.05 79.93 49996.10 35.84 2015-04-19 10:48:34.000 109 33538.02 79.89 49996.10 35.84 2015-04-19 10:48:35.000 109 33538.01 79.95 49996.10 35.84 2015-04-19 10:48:36.000 109 33537.96 79.94 49996.10 35.84 2015-04-19 10:48:37.000 109 33538.03 79.97 49996.10 35.84 2015-04-19 10:48:38.000 109 33537.95 80.00 49996.10 35.84 2015-04-19 10:48:39.000 109 33537.93 80.06 49996.10 35.84 2015-04-19 10:48:40.000 109 33537.89 80.05 49996.10 35.84 2015-04-19 10:48:41.000 109 33537.89 80.06 49996.10 35.84 2015-04-19 10:48:42.000 109 33537.93 80.04 49996.10 35.84 2015-04-19 10:48:43.000 109 33537.87 80.00 49996.10 35.84 2015-04-19 10:48:44.000 109 33537.90 79.98 49996.10 35.84 2015-04-19 10:48:45.000 109 33537.95 80.09 49996.10 35.84 2015-04-19 10:48:46.000 109 33537.78 80.06 49996.10 35.84 2015-04-19 10:48:47.000 109 33537.84 80.06 49996.10 35.84 2015-04-19 10:48:48.000 109 33537.83 80.17 49996.10 35.84 2015-04-19 10:48:49.000 109 33537.81 80.16 49996.10 35.84 2015-04-19 10:48:50.000 109 33537.87 80.18 49996.10 35.84 2015-04-19 10:48:51.000 109 33537.83 80.20 49996.10 35.84 2015-04-19 10:48:52.000 109 33537.87 80.27 49996.10 35.84 2015-04-19 10:48:53.000 109 33537.76 80.27 49996.10 35.84 2015-04-19 10:48:54.000 109 33537.88 80.32 49996.10 35.84 2015-04-19 10:48:55.000 109 33537.89 80.33 49996.10 35.84 2015-04-19 10:48:56.000 109 33537.86 80.38 49996.10 35.84 2015-04-19 10:48:57.000 109 33537.90 80.43 49996.10 35.84 2015-04-19 10:48:58.000 109 33537.96 80.44 49996.10 35.84 2015-04-19 10:48:59.000 109 33537.93 80.44 49996.10 35.84 2015-04-19 10:49:00.000 109 33538.11 80.45 49996.10 35.84 2015-04-19 10:49:01.000 109 33538.05 80.46 49996.10 35.84 2015-04-19 10:49:02.000 109 33538.02 80.51 49996.10 35.84 2015-04-19 10:49:03.000 109 33538.09 80.56 49996.10 35.84 2015-04-19 10:49:04.000 109 33538.15 80.58 49996.10 35.84 2015-04-19 10:49:05.000 109 33538.08 80.55 49996.10 35.84 2015-04-19 10:49:06.000 109 33538.31 80.63 49996.10 35.84 2015-04-19 10:49:06.000 109 33538.13 80.67 49996.10 35.84 2015-04-19 10:49:08.000 109 33538.19 80.74 49996.10 35.84 2015-04-19 10:49:09.000 109 33538.27 80.72 49996.10 35.84 2015-04-19 10:49:10.000 109 33538.25 80.76 49996.10 35.84 2015-04-19 10:49:11.000 109 33538.39 80.74 49996.10 35.84 2015-04-19 10:49:12.000 109 33538.33 80.78 49996.10 35.84 2015-04-19 10:49:13.000 109 33538.37 80.82 49996.10 35.84 2015-04-19 10:49:14.000 109 33538.45 80.80 49996.10 35.84 2015-04-19 10:49:15.000 109 33538.50 80.84 49996.10 35.84 2015-04-19 10:49:16.000 109 33538.46 80.83 49996.10 35.84 2015-04-19 10:49:17.000 109 33538.52 80.87 49996.10 35.84 2015-04-19 10:49:18.000 109 33538.42 80.89 49996.10 35.84 2015-04-19 10:49:19.000 109 33538.46 80.90 49996.10 35.84 2015-04-19 10:49:19.000 109 33538.49 80.95 49996.10 35.84 2015-04-19 10:49:21.000 109 33538.50 80.98 49996.10 35.84 2015-04-19 10:49:22.000 109 33538.57 80.95 49996.10 35.84 2015-04-19 10:49:23.000 109 33538.43 81.00 49996.10 35.84 2015-04-19 10:49:24.000 109 33538.47 81.02 49996.10 35.84 2015-04-19 10:49:25.000 109 33538.45 81.00 49996.10 35.84 2015-04-19 10:49:26.000 109 33538.49 81.00 49996.10 35.84 2015-04-19 10:49:27.000 109 33538.41 81.03 49996.10 35.84 2015-04-19 10:49:28.000 109 33538.42 81.03 49996.10 35.84 2015-04-19 10:49:29.000 109 33538.46 81.06 49996.10 35.84 2015-04-19 10:49:30.000 109 33538.40 81.16 49996.10 35.84 2015-04-19 10:49:31.000 109 33538.46 81.17 49996.10 35.84 2015-04-19 10:49:32.000 109 33538.39 81.25 49996.10 35.84 2015-04-19 10:49:33.000 109 33538.41 81.32 49996.10 35.84 2015-04-19 10:49:34.000 109 33538.46 81.31 49996.10 35.84 2015-04-19 10:49:35.000 109 33538.33 81.32 49996.10 35.84 2015-04-19 10:49:36.000 109 33538.39 81.38 49996.10 35.84 2015-04-19 10:49:37.000 109 33538.40 81.38 49996.10 35.84 2015-04-19 10:49:38.000 109 33538.41 81.44 49996.10 35.84 2015-04-19 10:49:39.000 109 33538.34 81.43 49996.10 35.84 2015-04-19 10:49:40.000 109 33538.30 81.37 49996.10 35.84 2015-04-19 10:49:41.000 109 33538.28 81.40 49996.10 35.84 2015-04-19 10:49:42.000 109 33538.36 81.37 49996.10 35.84 2015-04-19 10:49:43.000 109 33538.29 81.41 49996.10 35.84 2015-04-19 10:49:44.000 109 33538.19 81.48 49996.10 35.84 2015-04-19 10:49:45.000 109 33538.18 81.52 49996.10 35.84 2015-04-19 10:49:46.000 109 33538.17 81.59 49996.10 35.84 2015-04-19 10:49:47.000 109 33538.15 81.64 49996.10 35.84 2015-04-19 10:49:48.000 109 33538.13 81.71 49996.10 35.84 2015-04-19 10:49:49.000 109 33538.18 81.79 49996.10 35.84 2015-04-19 10:49:50.000 109 33538.15 81.87 49996.10 35.84 2015-04-19 10:49:51.000 109 33538.20 81.92 49996.10 35.84 2015-04-19 10:49:52.000 109 33538.18 81.90 49996.10 35.84 2015-04-19 10:49:53.000 109 33538.18 82.04 49996.10 35.84 2015-04-19 10:49:54.000 109 33538.33 82.07 49996.10 35.84 2015-04-19 10:49:55.000 109 33538.25 82.11 49996.10 35.84 2015-04-19 10:49:56.000 109 33538.34 82.25 49996.10 35.84 2015-04-19 10:49:57.000 109 33538.37 82.33 49996.10 35.84 2015-04-19 10:49:58.000 109 33538.35 82.35 49996.10 35.84 2015-04-19 10:49:59.000 109 33538.43 82.43 49996.10 35.84 2015-04-19 10:50:00.000 109 33538.42 82.44 49996.10 35.84 2015-04-19 10:50:00.000 109 33538.35 82.43 49996.10 35.84 2015-04-19 10:50:02.000 109 33538.42 82.49 49996.10 35.84 2015-04-19 10:50:03.000 109 33538.58 82.43 49996.10 35.84 2015-04-19 10:50:04.000 109 33538.61 82.47 49996.10 35.84 2015-04-19 10:50:05.000 109 33538.58 82.45 49996.10 35.84 2015-04-19 10:50:06.000 109 33538.71 82.50 49996.10 35.84 2015-04-19 10:50:07.000 109 33538.65 82.52 49996.10 35.84 2015-04-19 10:50:08.000 109 33538.61 82.60 49996.10 35.84 2015-04-19 10:50:09.000 109 33538.65 82.70 49996.10 35.84 2015-04-19 10:50:10.000 109 33538.70 82.66 49996.10 35.84 2015-04-19 10:50:11.000 109 33538.75 82.68 49996.10 35.84 2015-04-19 10:50:12.000 109 33538.73 82.71 49996.10 35.84 2015-04-19 10:50:13.000 109 33538.68 82.64 49996.10 35.84 2015-04-19 10:50:13.000 109 33538.72 82.68 49996.10 35.84 2015-04-19 10:50:15.000 109 33538.75 82.69 49996.10 35.84 2015-04-19 10:50:16.000 109 33538.76 82.65 49996.10 35.84 2015-04-19 10:50:17.000 109 33538.77 82.65 49996.10 35.84 2015-04-19 10:50:18.000 109 33538.82 82.67 49996.10 35.84 2015-04-19 10:50:19.000 109 33538.81 82.69 49996.10 35.84 2015-04-19 10:50:20.000 109 33538.75 82.69 49996.10 35.84 2015-04-19 10:50:21.000 109 33538.82 82.69 49996.10 35.84 2015-04-19 10:50:22.000 109 33538.82 82.66 49996.10 35.84 2015-04-19 10:50:23.000 109 33538.94 82.75 49996.10 35.84 2015-04-19 10:50:24.000 109 33538.83 82.84 49996.10 35.84 2015-04-19 10:50:25.000 109 33538.91 82.85 49996.10 35.84 2015-04-19 10:50:26.000 109 33538.88 82.90 49996.10 35.84 2015-04-19 10:50:27.000 109 33538.92 82.94 49996.10 35.84 2015-04-19 10:50:28.000 109 33538.90 83.03 49996.10 35.84 2015-04-19 10:50:29.000 109 33538.95 83.08 49996.10 35.84 2015-04-19 10:50:30.000 109 33538.88 83.13 49996.10 35.84 2015-04-19 10:50:31.000 109 33538.97 83.14 49996.10 35.84 2015-04-19 10:50:32.000 109 33539.00 83.14 49996.10 35.84 2015-04-19 10:50:33.000 109 33538.95 83.14 49996.10 35.84 2015-04-19 10:50:34.000 109 33539.00 83.15 49996.10 35.84 2015-04-19 10:50:35.000 109 33539.13 83.27 49996.10 35.84 2015-04-19 10:50:36.000 109 33539.01 83.29 49996.10 35.84 2015-04-19 10:50:37.000 109 33539.12 83.30 49996.10 35.84 2015-04-19 10:50:38.000 109 33539.20 83.37 49996.10 35.84 2015-04-19 10:50:39.000 109 33539.20 83.34 49996.10 35.84 2015-04-19 10:50:40.000 109 33539.15 83.34 49996.10 35.84 2015-04-19 10:50:41.000 109 33539.26 83.32 49996.10 35.84 2015-04-19 10:50:42.000 109 33539.23 83.31 49996.10 35.84 2015-04-19 10:50:43.000 109 33539.24 83.29 49996.10 35.84 2015-04-19 10:50:44.000 109 33539.21 83.29 49996.10 35.84 2015-04-19 10:50:45.000 109 33539.37 83.35 49996.10 35.84 2015-04-19 10:50:46.000 109 33539.29 83.34 49996.10 35.84 2015-04-19 10:50:47.000 109 33539.41 83.34 49996.10 35.84 2015-04-19 10:50:48.000 109 33539.42 83.35 49996.10 35.84 2015-04-19 10:50:49.000 109 33539.40 83.37 49996.10 35.84 2015-04-19 10:50:50.000 109 33539.42 83.41 49996.10 35.84 2015-04-19 10:50:51.000 109 33539.46 83.47 49996.10 35.84 2015-04-19 10:50:52.000 109 33539.39 83.50 49996.10 35.84 2015-04-19 10:50:53.000 109 33539.41 83.52 49996.10 35.84 2015-04-19 10:50:54.000 109 33539.37 83.54 49996.10 35.84 2015-04-19 10:50:54.000 109 33539.30 83.58 49996.10 35.84 2015-04-19 10:50:56.000 109 33539.41 83.67 49996.10 35.84 2015-04-19 10:50:57.000 109 33539.32 83.68 49996.10 35.84 2015-04-19 10:50:58.000 109 33539.19 83.77 49996.10 35.84 2015-04-19 10:50:59.000 109 33539.27 83.80 49996.10 35.84 2015-04-19 10:51:00.000 109 33539.30 83.86 49996.10 35.84 2015-04-19 10:51:01.000 109 33539.24 83.89 49996.10 35.84 2015-04-19 10:51:02.000 109 33539.16 84.01 49996.10 35.84 2015-04-19 10:51:03.000 109 33539.15 84.03 49996.10 35.84 2015-04-19 10:51:04.000 109 33539.14 84.08 49996.10 35.84 2015-04-19 10:51:05.000 109 33539.02 84.19 49996.10 35.84 2015-04-19 10:51:06.000 109 33539.18 84.31 49996.10 35.84 2015-04-19 10:51:07.000 109 33539.13 84.33 49996.10 35.84 2015-04-19 10:51:07.000 109 33539.14 84.37 49996.10 35.84 2015-04-19 10:51:09.000 109 33539.07 84.40 49996.10 35.84 2015-04-19 10:51:10.000 109 33539.05 84.50 49996.10 35.84 2015-04-19 10:51:11.000 109 33538.99 84.61 49996.10 35.84 2015-04-19 10:51:12.000 109 33538.98 84.69 49996.10 35.84 2015-04-19 10:51:13.000 109 33538.97 84.72 49996.10 35.84 2015-04-19 10:51:14.000 109 33538.97 84.80 49996.10 35.84 2015-04-19 10:51:15.000 109 33538.99 84.85 49996.10 35.84 2015-04-19 10:51:16.000 109 33539.01 84.88 49996.10 35.84 2015-04-19 10:51:17.000 109 33538.82 84.87 49996.10 35.84 2015-04-19 10:51:18.000 109 33538.98 84.89 49996.10 35.84 2015-04-19 10:51:19.000 109 33538.96 84.88 49996.10 35.84 2015-04-19 10:51:20.000 109 33538.98 84.84 49996.10 35.84 2015-04-19 10:51:21.000 109 33538.96 84.76 49996.10 35.84 2015-04-19 10:51:22.000 109 33538.91 84.81 49996.10 35.84 2015-04-19 10:51:23.000 109 33538.98 84.76 49996.10 35.84 2015-04-19 10:51:24.000 109 33538.95 84.71 49996.10 35.84 2015-04-19 10:51:25.000 109 33539.06 84.69 49996.10 35.84 2015-04-19 10:51:26.000 109 33538.99 84.70 49996.10 35.84 2015-04-19 10:51:27.000 109 33539.07 84.73 49996.10 35.84 2015-04-19 10:51:28.000 109 33539.10 84.70 49996.10 35.84 2015-04-19 10:51:29.000 109 33539.02 84.64 49996.10 35.84 2015-04-19 10:51:30.000 109 33539.02 84.58 49996.10 35.84 2015-04-19 10:51:31.000 109 33539.07 84.53 49996.10 35.84 2015-04-19 10:51:32.000 109 33539.11 84.48 49996.10 35.84 2015-04-19 10:51:33.000 109 33539.11 84.41 49996.10 35.84 2015-04-19 10:51:34.000 109 33539.13 84.41 49996.10 35.84 2015-04-19 10:51:35.000 109 33539.07 84.38 49996.10 35.84 2015-04-19 10:51:36.000 109 33539.19 84.33 49996.10 35.84 2015-04-19 10:51:37.000 109 33539.09 84.30 49996.10 35.84 2015-04-19 10:51:38.000 109 33539.19 84.22 49996.10 35.84 2015-04-19 10:51:39.000 109 33539.14 84.21 49996.10 35.84 2015-04-19 10:51:40.000 109 33539.18 84.16 49996.10 35.84 2015-04-19 10:51:41.000 109 33539.29 84.19 49996.10 35.84 2015-04-19 10:51:42.000 109 33539.21 84.18 49996.10 35.84 2015-04-19 10:51:43.000 109 33539.18 84.15 49996.10 35.84 2015-04-19 10:51:44.000 109 33539.24 84.17 49996.10 35.84 2015-04-19 10:51:45.000 109 33539.28 84.12 49996.10 35.84 2015-04-19 10:51:46.000 109 33539.21 84.09 49996.10 35.84 2015-04-19 10:51:47.000 109 33539.34 84.05 49996.10 35.84 2015-04-19 10:51:48.000 109 33539.37 84.04 49996.10 35.84 2015-04-19 10:51:48.000 109 33539.29 84.01 49996.10 35.84 2015-04-19 10:51:50.000 109 33539.34 83.99 49996.10 35.84 2015-04-19 10:51:51.000 109 33539.36 83.97 49996.10 35.84 2015-04-19 10:51:52.000 109 33539.30 83.94 49996.10 35.84 2015-04-19 10:51:53.000 109 33539.32 83.93 49996.10 35.84 2015-04-19 10:51:54.000 109 33539.45 83.89 49996.10 35.84 2015-04-19 10:51:55.000 109 33539.42 83.89 49996.10 35.84 2015-04-19 10:51:56.000 109 33539.37 83.88 49996.10 35.84 2015-04-19 10:51:57.000 109 33539.43 83.87 49996.10 35.84 2015-04-19 10:51:58.000 109 33539.44 83.84 49996.10 35.84 2015-04-19 10:51:59.000 109 33539.36 83.80 49996.10 35.84 2015-04-19 10:52:00.000 109 33539.46 83.88 49996.10 35.84 2015-04-19 10:52:01.000 109 33539.49 83.86 49996.10 35.84 2015-04-19 10:52:01.000 109 33539.46 83.87 49996.10 35.84 2015-04-19 10:52:03.000 109 33539.42 83.87 49996.10 35.84 2015-04-19 10:52:04.000 109 33539.47 83.86 49996.10 35.84 2015-04-19 10:52:05.000 109 33539.50 83.83 49996.10 35.84 2015-04-19 10:52:06.000 109 33539.55 83.89 49996.10 35.84 2015-04-19 10:52:07.000 109 33539.57 83.86 49996.10 35.84 2015-04-19 10:52:08.000 109 33539.52 83.79 49996.10 35.84 2015-04-19 10:52:09.000 109 33539.40 83.81 49996.10 35.84 2015-04-19 10:52:10.000 109 33539.42 83.81 49996.10 35.84 2015-04-19 10:52:11.000 109 33539.53 83.75 49996.10 35.84 2015-04-19 10:52:12.000 109 33539.49 83.78 49996.10 35.84 2015-04-19 10:52:13.000 109 33539.47 83.81 49996.10 35.84 2015-04-19 10:52:14.000 109 33539.52 83.83 49996.10 35.84 2015-04-19 10:52:15.000 109 33539.49 83.90 49996.10 35.84 2015-04-19 10:52:16.000 109 33539.51 83.84 49996.10 35.84 2015-04-19 10:52:17.000 109 33539.42 83.86 49996.10 35.84 2015-04-19 10:52:18.000 109 33539.52 83.87 49996.10 35.84 2015-04-19 10:52:19.000 109 33539.47 83.85 49996.10 35.84 2015-04-19 10:52:20.000 109 33539.42 83.81 49996.10 35.84 2015-04-19 10:52:21.000 109 33539.35 83.88 49996.10 35.84 2015-04-19 10:52:22.000 109 33539.39 83.90 49996.10 35.84 2015-04-19 10:52:23.000 109 33539.34 83.88 49996.10 35.84 2015-04-19 10:52:24.000 109 33539.44 83.92 49996.10 35.84 2015-04-19 10:52:25.000 109 33539.31 83.88 49996.10 35.84 2015-04-19 10:52:26.000 109 33539.43 83.91 49996.10 35.84 2015-04-19 10:52:27.000 109 33539.39 83.98 49996.10 35.84 2015-04-19 10:52:28.000 109 33539.36 83.94 49996.10 35.84 2015-04-19 10:52:29.000 109 33539.27 84.01 49996.10 35.84 2015-04-19 10:52:30.000 109 33539.33 84.00 49996.10 35.84 2015-04-19 10:52:31.000 109 33539.33 83.99 49996.10 35.84 2015-04-19 10:52:32.000 109 33539.24 83.97 49996.10 35.84 2015-04-19 10:52:33.000 109 33539.35 83.93 49996.10 35.84 2015-04-19 10:52:34.000 109 33539.33 83.96 49996.10 35.84 2015-04-19 10:52:35.000 109 33539.35 83.98 49996.10 35.84 2015-04-19 10:52:36.000 109 33539.45 83.98 49996.10 35.84 2015-04-19 10:52:37.000 109 33539.38 83.95 49996.10 35.84 2015-04-19 10:52:38.000 109 33539.40 83.99 49996.10 35.84 2015-04-19 10:52:39.000 109 33539.46 83.99 49996.10 35.84 2015-04-19 10:52:40.000 109 33539.54 83.94 49996.10 35.84 2015-04-19 10:52:41.000 109 33539.52 83.95 49996.10 35.84 2015-04-19 10:52:42.000 109 33539.42 84.02 49996.10 35.84 2015-04-19 10:52:42.000 109 33539.44 84.01 49996.10 35.84 2015-04-19 10:52:44.000 109 33539.52 83.94 49996.10 35.84 2015-04-19 10:52:45.000 109 33539.64 83.92 49996.10 35.84 2015-04-19 10:52:46.000 109 33539.52 83.91 49996.10 35.84 2015-04-19 10:52:47.000 109 33539.65 83.90 49996.10 35.84 2015-04-19 10:52:48.000 109 33539.66 83.83 49996.10 35.84 2015-04-19 10:52:49.000 109 33539.59 83.81 49996.10 35.84 2015-04-19 10:52:50.000 109 33539.60 83.80 49996.10 35.84 2015-04-19 10:52:51.000 109 33539.68 83.78 49996.10 35.84 2015-04-19 10:52:52.000 109 33539.73 83.73 49996.10 35.84 2015-04-19 10:52:53.000 109 33539.62 83.70 49996.10 35.84 2015-04-19 10:52:54.000 109 33539.66 83.66 49996.10 35.84 2015-04-19 10:52:55.000 109 33539.68 83.66 49996.10 35.84 2015-04-19 10:52:55.000 109 33539.68 83.60 49996.10 35.84 2015-04-19 10:52:57.000 109 33539.76 83.61 49996.10 35.84 2015-04-19 10:52:58.000 109 33539.72 83.59 49996.10 35.84 2015-04-19 10:52:59.000 109 33539.76 83.60 49996.10 35.84 2015-04-19 10:53:00.000 109 33539.78 83.58 49996.10 35.84 2015-04-19 10:53:01.000 109 33539.67 83.53 49996.10 35.84 2015-04-19 10:53:02.000 109 33539.74 83.59 49996.10 35.84 2015-04-19 10:53:03.000 109 33539.66 83.57 49996.10 35.84 2015-04-19 10:53:04.000 109 33539.76 83.59 49996.10 35.84 2015-04-19 10:53:05.000 109 33539.64 83.57 49996.10 35.84 2015-04-19 10:53:06.000 109 33539.83 83.57 49996.10 35.84 2015-04-19 10:53:07.000 109 33539.71 83.60 49996.10 35.84 2015-04-19 10:53:08.000 109 33539.81 83.57 49996.10 35.84 2015-04-19 10:53:09.000 109 33539.83 83.64 49996.10 35.84 2015-04-19 10:53:10.000 109 33539.76 83.62 49996.10 35.84 2015-04-19 10:53:11.000 109 33539.75 83.60 49996.10 35.84 2015-04-19 10:53:12.000 109 33539.86 83.62 49996.10 35.84 2015-04-19 10:53:13.000 109 33539.87 83.59 49996.10 35.84 2015-04-19 10:53:14.000 109 33539.81 83.64 49996.10 35.84 2015-04-19 10:53:15.000 109 33539.83 83.58 49996.10 35.84 2015-04-19 10:53:16.000 109 33539.86 83.55 49996.10 35.84 2015-04-19 10:53:17.000 109 33539.93 83.57 49996.10 35.84 2015-04-19 10:53:18.000 109 33540.00 83.56 49996.10 35.84 2015-04-19 10:53:19.000 109 33539.96 83.55 49996.10 35.84 2015-04-19 10:53:20.000 109 33539.92 83.55 49996.10 35.84 2015-04-19 10:53:21.000 109 33540.00 83.54 49996.10 35.84 2015-04-19 10:53:22.000 109 33540.01 83.56 49996.10 35.84 2015-04-19 10:53:23.000 109 33540.03 83.58 49996.10 35.84 2015-04-19 10:53:24.000 109 33540.07 83.61 49996.10 35.84 2015-04-19 10:53:25.000 109 33540.07 83.59 49996.10 35.84 2015-04-19 10:53:26.000 109 33540.06 83.64 49996.10 35.84 2015-04-19 10:53:27.000 109 33540.07 83.71 49996.10 35.84 2015-04-19 10:53:28.000 109 33540.02 83.71 49996.10 35.84 2015-04-19 10:53:29.000 109 33540.13 83.77 49996.10 35.84 2015-04-19 10:53:30.000 109 33540.16 83.81 49996.10 35.84 2015-04-19 10:53:31.000 109 33540.17 83.82 49996.10 35.84 2015-04-19 10:53:32.000 109 33540.19 83.80 49996.10 35.84 2015-04-19 10:53:33.000 109 33540.21 83.79 49996.10 35.84 2015-04-19 10:53:34.000 109 33540.20 83.79 49996.10 35.84 2015-04-19 10:53:35.000 109 33540.08 83.86 49996.10 35.84 2015-04-19 10:53:36.000 109 33540.11 83.83 49996.10 35.84 2015-04-19 10:53:36.000 109 33540.11 83.81 49996.10 35.84 2015-04-19 10:53:38.000 109 33540.16 83.82 49996.10 35.84 2015-04-19 10:53:39.000 109 33540.22 83.80 49996.10 35.84 2015-04-19 10:53:40.000 109 33540.22 83.76 49996.10 35.84 2015-04-19 10:53:41.000 109 33540.11 83.73 49996.10 35.84 2015-04-19 10:53:42.000 109 33540.13 83.70 49996.10 35.84 2015-04-19 10:53:43.000 109 33540.19 83.62 49996.10 35.84 2015-04-19 10:53:44.000 109 33540.24 83.64 49996.10 35.84 2015-04-19 10:53:45.000 109 33540.23 83.61 49996.10 35.84 2015-04-19 10:53:46.000 109 33540.22 83.61 49996.10 35.84 2015-04-19 10:53:47.000 109 33540.15 83.65 49996.10 35.84 2015-04-19 10:53:48.000 109 33540.28 83.57 49996.10 35.84 2015-04-19 10:53:49.000 109 33540.28 83.58 49996.10 35.84 2015-04-19 10:53:49.000 109 33540.27 83.59 49996.10 35.84 2015-04-19 10:53:51.000 109 33540.22 83.56 49996.10 35.84 2015-04-19 10:53:52.000 109 33540.22 83.57 49996.10 35.84 2015-04-19 10:53:53.000 109 33540.20 83.54 49996.10 35.84 2015-04-19 10:53:54.000 109 33540.35 83.61 49996.10 35.84 2015-04-19 10:53:55.000 109 33540.23 83.59 49996.10 35.84 2015-04-19 10:53:56.000 109 33540.27 83.63 49996.10 35.84 2015-04-19 10:53:57.000 109 33540.28 83.68 49996.10 35.84 2015-04-19 10:53:58.000 109 33540.30 83.68 49996.10 35.84 2015-04-19 10:53:59.000 109 33540.26 83.78 49996.10 35.84 2015-04-19 10:54:00.000 109 33540.36 83.81 49996.10 35.84 2015-04-19 10:54:01.000 109 33540.32 83.80 49996.10 35.84 2015-04-19 10:54:02.000 109 33540.38 83.84 49996.10 35.84 2015-04-19 10:54:03.000 109 33540.42 83.85 49996.10 35.84 2015-04-19 10:54:04.000 109 33540.36 83.91 49996.10 35.84 2015-04-19 10:54:05.000 109 33540.47 83.97 49996.10 35.84 2015-04-19 10:54:06.000 109 33540.45 83.99 49996.10 35.84 2015-04-19 10:54:07.000 109 33540.40 84.00 49996.10 35.84 2015-04-19 10:54:08.000 109 33540.46 84.09 49996.10 35.84 2015-04-19 10:54:09.000 109 33540.54 84.02 49996.10 35.84 2015-04-19 10:54:10.000 109 33540.36 84.06 49996.10 35.84 2015-04-19 10:54:11.000 109 33540.65 84.08 49996.10 35.84 2015-04-19 10:54:12.000 109 33540.58 84.00 49996.10 35.84 2015-04-19 10:54:13.000 109 33540.59 83.96 49996.10 35.84 2015-04-19 10:54:14.000 109 33540.60 83.95 49996.10 35.84 2015-04-19 10:54:15.000 109 33540.68 83.95 49996.10 35.84 2015-04-19 10:54:16.000 109 33540.64 83.92 49996.10 35.84 2015-04-19 10:54:17.000 109 33540.56 84.01 49996.10 35.84 2015-04-19 10:54:18.000 109 33540.60 84.12 49996.10 35.84 2015-04-19 10:54:19.000 109 33540.61 84.11 49996.10 35.84 2015-04-19 10:54:20.000 109 33540.66 84.09 49996.10 35.84 2015-04-19 10:54:21.000 109 33540.70 84.17 49996.10 35.84 2015-04-19 10:54:22.000 109 33540.63 84.15 49996.10 35.84 2015-04-19 10:54:23.000 109 33540.60 84.22 49996.10 35.84 2015-04-19 10:54:24.000 109 33540.63 84.22 49996.10 35.84 2015-04-19 10:54:25.000 109 33540.55 84.22 49996.10 35.84 2015-04-19 10:54:26.000 109 33540.69 84.23 49996.10 35.84 2015-04-19 10:54:27.000 109 33540.64 84.23 49996.10 35.84 2015-04-19 10:54:28.000 109 33540.61 84.24 49996.10 35.84 2015-04-19 10:54:29.000 109 33540.66 84.30 49996.10 35.84 2015-04-19 10:54:30.000 109 33540.66 84.33 49996.10 35.84 2015-04-19 10:54:30.000 109 33540.58 84.35 49996.10 35.84 2015-04-19 10:54:32.000 109 33540.70 84.40 49996.10 35.84 2015-04-19 10:54:33.000 109 33540.58 84.45 49996.10 35.84 2015-04-19 10:54:34.000 109 33540.61 84.45 49996.10 35.84 2015-04-19 10:54:35.000 109 33540.58 84.48 49996.10 35.84 2015-04-19 10:54:36.000 109 33540.66 84.43 49996.10 35.84 2015-04-19 10:54:37.000 109 33540.67 84.43 49996.10 35.84 2015-04-19 10:54:38.000 109 33540.66 84.39 49996.10 35.84 2015-04-19 10:54:39.000 109 33540.53 84.39 49996.10 35.84 2015-04-19 10:54:40.000 109 33540.60 84.42 49996.10 35.84 2015-04-19 10:54:41.000 109 33540.69 84.40 49996.10 35.84 2015-04-19 10:54:42.000 109 33540.64 84.40 49996.10 35.84 2015-04-19 10:54:43.000 109 33540.75 84.39 49996.10 35.84 2015-04-19 10:54:43.000 109 33540.68 84.43 49996.10 35.84 2015-04-19 10:54:45.000 109 33540.66 84.44 49996.10 35.84 2015-04-19 10:54:46.000 109 33540.77 84.44 49996.10 35.84 2015-04-19 10:54:47.000 109 33540.76 84.44 49996.10 35.84 2015-04-19 10:54:48.000 109 33540.68 84.49 49996.10 35.84 2015-04-19 10:54:49.000 109 33540.67 84.50 49996.10 35.84 2015-04-19 10:54:50.000 109 33540.77 84.51 49996.10 35.84 2015-04-19 10:54:51.000 109 33540.71 84.49 49996.10 35.84 2015-04-19 10:54:52.000 109 33540.73 84.49 49996.10 35.84 2015-04-19 10:54:53.000 109 33540.56 84.56 49996.10 35.84 2015-04-19 10:54:54.000 109 33540.75 84.57 49996.10 35.84 2015-04-19 10:54:55.000 109 33540.64 84.58 49996.10 35.84 2015-04-19 10:54:56.000 109 33540.63 84.62 49996.10 35.84 2015-04-19 10:54:57.000 109 33540.68 84.68 49996.10 35.84 2015-04-19 10:54:58.000 109 33540.64 84.66 49996.10 35.84 2015-04-19 10:54:59.000 109 33540.73 84.81 49996.10 35.84 2015-04-19 10:55:00.000 109 33540.66 84.83 49996.10 35.84 2015-04-19 10:55:01.000 109 33540.77 84.89 49996.10 35.84 2015-04-19 10:55:02.000 109 33540.73 84.96 49996.10 35.84 2015-04-19 10:55:03.000 109 33540.67 84.99 49996.10 35.84 2015-04-19 10:55:04.000 109 33540.84 85.02 49996.10 35.84 2015-04-19 10:55:05.000 109 33540.57 85.07 49996.10 35.84 2015-04-19 10:55:06.000 109 33540.68 85.12 49996.10 35.84 2015-04-19 10:55:07.000 109 33540.69 85.13 49996.10 35.84 2015-04-19 10:55:08.000 109 33540.73 85.18 49996.10 35.84 2015-04-19 10:55:09.000 109 33540.78 85.23 49996.10 35.84 2015-04-19 10:55:10.000 109 33540.81 85.30 49996.10 35.84 2015-04-19 10:55:11.000 109 33540.76 85.38 49996.10 35.84 2015-04-19 10:55:12.000 109 33540.78 85.49 49996.10 35.84 2015-04-19 10:55:13.000 109 33540.81 85.54 49996.10 35.84 2015-04-19 10:55:14.000 109 33540.86 85.56 49996.10 35.84 2015-04-19 10:55:15.000 109 33540.88 85.59 49996.10 35.84 2015-04-19 10:55:16.000 109 33540.81 85.62 49996.10 35.84 2015-04-19 10:55:17.000 109 33540.90 85.71 49996.10 35.84 2015-04-19 10:55:18.000 109 33541.07 85.84 49996.10 35.84 2015-04-19 10:55:19.000 109 33540.93 85.81 49996.10 35.84 2015-04-19 10:55:20.000 109 33541.03 85.89 49996.10 35.84 2015-04-19 10:55:21.000 109 33541.07 85.84 49996.10 35.84 2015-04-19 10:55:22.000 109 33540.95 85.88 49996.10 35.84 2015-04-19 10:55:23.000 109 33541.06 85.92 49996.10 35.84 2015-04-19 10:55:24.000 109 33541.07 85.94 49996.10 35.84 2015-04-19 10:55:24.000 109 33541.10 85.98 49996.10 35.84 2015-04-19 10:55:26.000 109 33541.07 85.99 49996.10 35.84 2015-04-19 10:55:27.000 109 33541.09 85.95 49996.10 35.84 2015-04-19 10:55:28.000 109 33541.03 85.98 49996.10 35.84 2015-04-19 10:55:29.000 109 33541.16 85.94 49996.10 35.84 2015-04-19 10:55:30.000 109 33541.21 85.95 49996.10 35.84 2015-04-19 10:55:31.000 109 33541.13 85.94 49996.10 35.84 2015-04-19 10:55:32.000 109 33541.23 85.89 49996.10 35.84 2015-04-19 10:55:33.000 109 33541.19 85.85 49996.10 35.84 2015-04-19 10:55:34.000 109 33541.13 85.85 49996.10 35.84 2015-04-19 10:55:35.000 109 33541.22 85.89 49996.10 35.84 2015-04-19 10:55:36.000 109 33541.16 85.83 49996.10 35.84 2015-04-19 10:55:37.000 109 33541.16 85.82 49996.10 35.84 2015-04-19 10:55:37.000 109 33541.21 85.87 49996.10 35.84 2015-04-19 10:55:39.000 109 33541.19 85.91 49996.10 35.84 2015-04-19 10:55:40.000 109 33541.11 85.91 49996.10 35.84 2015-04-19 10:55:41.000 109 33541.31 85.87 49996.10 35.84 2015-04-19 10:55:42.000 109 33541.23 85.86 49996.10 35.84 2015-04-19 10:55:43.000 109 33541.28 85.88 49996.10 35.84 2015-04-19 10:55:44.000 109 33541.22 85.87 49996.10 35.84 2015-04-19 10:55:45.000 109 33541.25 85.84 49996.10 35.84 2015-04-19 10:55:46.000 109 33541.36 85.85 49996.10 35.84 2015-04-19 10:55:47.000 109 33541.37 85.78 49996.10 35.84 2015-04-19 10:55:48.000 109 33541.44 85.67 49996.10 35.84 2015-04-19 10:55:49.000 109 33541.47 85.61 49996.10 35.84 2015-04-19 10:55:50.000 109 33541.47 85.56 49996.10 35.84 2015-04-19 10:55:51.000 109 33541.46 85.52 49996.10 35.84 2015-04-19 10:55:52.000 109 33541.43 85.47 49996.10 35.84 2015-04-19 10:55:53.000 109 33541.49 85.41 49996.10 35.84 2015-04-19 10:55:54.000 109 33541.60 85.40 49996.10 35.84 2015-04-19 10:55:55.000 109 33541.50 85.38 49996.10 35.84 2015-04-19 10:55:56.000 109 33541.62 85.38 49996.10 35.84 2015-04-19 10:55:57.000 109 33541.54 85.34 49996.10 35.84 2015-04-19 10:55:58.000 109 33541.54 85.34 49996.10 35.84 2015-04-19 10:55:59.000 109 33541.52 85.31 49996.10 35.84 2015-04-19 10:56:00.000 109 33541.58 85.38 49996.10 35.84 2015-04-19 10:56:01.000 109 33541.53 85.38 49996.10 35.84 2015-04-19 10:56:02.000 109 33541.54 85.39 49996.10 35.84 2015-04-19 10:56:03.000 109 33541.49 85.43 49996.10 35.84 2015-04-19 10:56:04.000 109 33541.51 85.47 49996.10 35.84 2015-04-19 10:56:05.000 109 33541.46 85.53 49996.10 35.84 2015-04-19 10:56:06.000 109 33541.50 85.62 49996.10 35.84 2015-04-19 10:56:07.000 109 33541.37 85.66 49996.10 35.84 2015-04-19 10:56:08.000 109 33541.33 85.75 49996.10 35.84 2015-04-19 10:56:09.000 109 33541.34 85.81 49996.10 35.84 2015-04-19 10:56:10.000 109 33541.36 85.88 49996.10 35.84 2015-04-19 10:56:11.000 109 33541.19 85.99 49996.10 35.84 2015-04-19 10:56:12.000 109 33541.36 86.09 49996.10 35.84 2015-04-19 10:56:13.000 109 33541.23 86.14 49996.10 35.84 2015-04-19 10:56:14.000 109 33541.27 86.23 49996.10 35.84 2015-04-19 10:56:15.000 109 33541.21 86.29 49996.10 35.84 2015-04-19 10:56:16.000 109 33541.13 86.36 49996.10 35.84 2015-04-19 10:56:17.000 109 33541.18 86.37 49996.10 35.84 2015-04-19 10:56:18.000 109 33541.16 86.49 49996.10 35.84 2015-04-19 10:56:18.000 109 33541.09 86.55 49996.10 35.84 2015-04-19 10:56:20.000 109 33541.09 86.55 49996.10 35.84 2015-04-19 10:56:21.000 109 33541.25 86.61 49996.10 35.84 2015-04-19 10:56:22.000 109 33541.15 86.61 49996.10 35.84 2015-04-19 10:56:23.000 109 33541.26 86.60 49996.10 35.84 2015-04-19 10:56:24.000 109 33541.20 86.64 49996.10 35.84 2015-04-19 10:56:25.000 109 33541.19 86.69 49996.10 35.84 2015-04-19 10:56:26.000 109 33541.29 86.77 49996.10 35.84 2015-04-19 10:56:27.000 109 33541.28 86.77 49996.10 35.84 2015-04-19 10:56:28.000 109 33541.27 86.88 49996.10 35.84 2015-04-19 10:56:29.000 109 33541.34 86.86 49996.10 35.84 2015-04-19 10:56:30.000 109 33541.40 86.89 49996.10 35.84 2015-04-19 10:56:31.000 109 33541.38 86.87 49996.10 35.84 2015-04-19 10:56:31.000 109 33541.48 86.99 49996.10 35.84 2015-04-19 10:56:33.000 109 33541.55 87.06 49996.10 35.84 2015-04-19 10:56:34.000 109 33541.47 87.08 49996.10 35.84 2015-04-19 10:56:35.000 109 33541.58 87.15 49996.10 35.84 2015-04-19 10:56:36.000 109 33541.52 87.25 49996.10 35.84 2015-04-19 10:56:37.000 109 33541.63 87.23 49996.10 35.84 2015-04-19 10:56:38.000 109 33541.65 87.31 49996.10 35.84 2015-04-19 10:56:39.000 109 33541.69 87.41 49996.10 35.84 2015-04-19 10:56:40.000 109 33541.57 87.43 49996.10 35.84 2015-04-19 10:56:41.000 109 33541.81 87.46 49996.10 35.84 2015-04-19 10:56:42.000 109 33541.76 87.50 49996.10 35.84 2015-04-19 10:56:43.000 109 33541.71 87.48 49996.10 35.84 2015-04-19 10:56:44.000 109 33541.76 87.50 49996.10 35.84 2015-04-19 10:56:45.000 109 33541.94 87.50 49996.10 35.84 2015-04-19 10:56:46.000 109 33541.84 87.49 49996.10 35.84 2015-04-19 10:56:47.000 109 33541.91 87.56 49996.10 35.84 2015-04-19 10:56:48.000 109 33541.93 87.56 49996.10 35.84 2015-04-19 10:56:49.000 109 33541.95 87.59 49996.10 35.84 2015-04-19 10:56:50.000 109 33541.96 87.59 49996.10 35.84 2015-04-19 10:56:51.000 109 33541.95 87.64 49996.10 35.84 2015-04-19 10:56:52.000 109 33541.99 87.60 49996.10 35.84 2015-04-19 10:56:53.000 109 33541.96 87.59 49996.10 35.84 2015-04-19 10:56:54.000 109 33542.02 87.69 49996.10 35.84 2015-04-19 10:56:55.000 109 33541.91 87.73 49996.10 35.84 2015-04-19 10:56:56.000 109 33541.99 87.81 49996.10 35.84 2015-04-19 10:56:57.000 109 33541.82 87.81 49996.10 35.84 2015-04-19 10:56:58.000 109 33542.03 87.86 49996.10 35.84 2015-04-19 10:56:59.000 109 33541.87 87.92 49996.10 35.84 2015-04-19 10:57:00.000 109 33542.02 87.99 49996.10 35.84 2015-04-19 10:57:01.000 109 33541.84 88.03 49996.10 35.84 2015-04-19 10:57:02.000 109 33541.87 88.14 49996.10 35.84 2015-04-19 10:57:03.000 109 33541.84 88.14 49996.10 35.84 2015-04-19 10:57:04.000 109 33541.90 88.19 49996.10 35.84 2015-04-19 10:57:05.000 109 33541.92 88.25 49996.10 35.84 2015-04-19 10:57:06.000 109 33541.82 88.26 49996.10 35.84 2015-04-19 10:57:07.000 109 33541.84 88.30 49996.10 35.84 2015-04-19 10:57:08.000 109 33541.96 88.42 49996.10 35.84 2015-04-19 10:57:09.000 109 33541.96 88.45 49996.10 35.84 2015-04-19 10:57:10.000 109 33541.99 88.48 49996.10 35.84 2015-04-19 10:57:11.000 109 33541.95 88.56 49996.10 35.84 2015-04-19 10:57:12.000 109 33541.95 88.57 49996.10 35.84 2015-04-19 10:57:12.000 109 33541.92 88.59 49996.10 35.84 2015-04-19 10:57:14.000 109 33542.01 88.65 49996.10 35.84 2015-04-19 10:57:15.000 109 33541.97 88.73 49996.10 35.84 2015-04-19 10:57:16.000 109 33541.96 88.74 49996.10 35.84 2015-04-19 10:57:17.000 109 33542.02 88.83 49996.10 35.84 2015-04-19 10:57:18.000 109 33541.94 88.91 49996.10 35.84 2015-04-19 10:57:19.000 109 33542.03 88.94 49996.10 35.84 2015-04-19 10:57:20.000 109 33542.00 89.03 49996.10 35.84 2015-04-19 10:57:21.000 109 33542.08 89.06 49996.10 35.84 2015-04-19 10:57:22.000 109 33542.04 89.03 49996.10 35.84 2015-04-19 10:57:23.000 109 33542.15 89.11 49996.10 35.84 2015-04-19 10:57:24.000 109 33542.14 89.10 49996.10 35.84 2015-04-19 10:57:25.000 109 33542.11 89.11 49996.10 35.84 2015-04-19 10:57:25.000 109 33542.23 89.09 49996.10 35.84 2015-04-19 10:57:27.000 109 33542.23 89.10 49996.10 35.84 2015-04-19 10:57:28.000 109 33542.17 89.13 49996.10 35.84 2015-04-19 10:57:29.000 109 33542.22 89.12 49996.10 35.84 2015-04-19 10:57:30.000 109 33542.27 89.19 49996.10 35.84 2015-04-19 10:57:31.000 109 33542.25 89.20 49996.10 35.84 2015-04-19 10:57:32.000 109 33542.25 89.21 49996.10 35.84 2015-04-19 10:57:33.000 109 33542.27 89.22 49996.10 35.84 2015-04-19 10:57:34.000 109 33542.29 89.27 49996.10 35.84 2015-04-19 10:57:35.000 109 33542.41 89.32 49996.10 35.84 2015-04-19 10:57:36.000 109 33542.33 89.38 49996.10 35.84 2015-04-19 10:57:37.000 109 33542.42 89.38 49996.10 35.84 2015-04-19 10:57:38.000 109 33542.36 89.43 49996.10 35.84 2015-04-19 10:57:39.000 109 33542.46 89.52 49996.10 35.84 2015-04-19 10:57:40.000 109 33542.43 89.61 49996.10 35.84 2015-04-19 10:57:41.000 109 33542.39 89.64 49996.10 35.84 2015-04-19 10:57:42.000 109 33542.43 89.78 49996.10 35.84 2015-04-19 10:57:43.000 109 33542.52 89.89 49996.10 35.84 2015-04-19 10:57:44.000 109 33542.44 89.92 49996.10 35.84 2015-04-19 10:57:45.000 109 33542.53 90.06 49996.10 35.84 2015-04-19 10:57:46.000 109 33542.50 90.12 49996.10 35.84 2015-04-19 10:57:47.000 109 33542.52 90.13 49996.10 35.84 2015-04-19 10:57:48.000 109 33542.47 90.19 49996.10 35.84 2015-04-19 10:57:49.000 109 33542.44 90.28 49996.10 35.84 2015-04-19 10:57:50.000 109 33542.35 90.30 49996.10 35.84 2015-04-19 10:57:51.000 109 33542.41 90.35 49996.10 35.84 2015-04-19 10:57:52.000 109 33542.44 90.41 49996.10 35.84 2015-04-19 10:57:53.000 109 33542.39 90.49 49996.10 35.84 2015-04-19 10:57:54.000 109 33542.40 90.51 49996.10 35.84 2015-04-19 10:57:55.000 109 33542.28 90.59 49996.10 35.84 2015-04-19 10:57:56.000 109 33542.36 90.60 49996.10 35.84 2015-04-19 10:57:57.000 109 33542.40 90.76 49996.10 35.84 2015-04-19 10:57:58.000 109 33542.35 90.84 49996.10 35.84 2015-04-19 10:57:59.000 109 33542.32 90.87 49996.10 35.84 2015-04-19 10:58:00.000 109 33542.33 90.95 49996.10 35.84 2015-04-19 10:58:01.000 109 33542.19 91.05 49996.10 35.84 2015-04-19 10:58:02.000 109 33542.21 91.09 49996.10 35.84 2015-04-19 10:58:03.000 109 33542.15 91.26 49996.10 35.84 2015-04-19 10:58:04.000 109 33542.30 91.43 49996.10 35.84 2015-04-19 10:58:05.000 109 33542.22 91.53 49996.10 35.84 2015-04-19 10:58:06.000 109 33542.25 91.64 49996.10 35.84 2015-04-19 10:58:06.000 109 33542.21 91.81 49996.10 35.84 2015-04-19 10:58:08.000 109 33542.24 91.84 49996.10 35.84 2015-04-19 10:58:09.000 109 33542.15 92.01 49996.10 35.84 2015-04-19 10:58:10.000 109 33542.21 92.28 49996.10 35.84 2015-04-19 10:58:11.000 109 33542.14 92.39 49996.10 35.84 2015-04-19 10:58:12.000 109 33542.17 92.55 49996.10 35.84 2015-04-19 10:58:13.000 109 33542.38 92.64 49996.10 35.84 2015-04-19 10:58:14.000 109 33542.21 92.68 49996.10 35.84 2015-04-19 10:58:15.000 109 33542.33 92.81 49996.10 35.84 2015-04-19 10:58:16.000 109 33542.32 92.88 49996.10 35.84 2015-04-19 10:58:17.000 109 33542.34 92.92 49996.10 35.84 2015-04-19 10:58:18.000 109 33542.42 93.01 49996.10 35.84 2015-04-19 10:58:19.000 109 33542.47 93.06 49996.10 35.84 2015-04-19 10:58:19.000 109 33542.40 93.11 49996.10 35.84 2015-04-19 10:58:21.000 109 33542.45 93.16 49996.10 35.84 2015-04-19 10:58:22.000 109 33542.42 93.18 49996.10 35.84 2015-04-19 10:58:23.000 109 33542.57 93.25 49996.10 35.84 2015-04-19 10:58:24.000 109 33542.53 93.26 49996.10 35.84 2015-04-19 10:58:25.000 109 33542.62 93.29 49996.10 35.84 2015-04-19 10:58:26.000 109 33542.58 93.32 49996.10 35.84 2015-04-19 10:58:27.000 109 33542.58 93.42 49996.10 35.84 2015-04-19 10:58:28.000 109 33542.64 93.53 49996.10 35.84 2015-04-19 10:58:29.000 109 33542.58 93.56 49996.10 35.84 2015-04-19 10:58:30.000 109 33542.65 93.68 49996.10 35.84 2015-04-19 10:58:31.000 109 33542.65 93.72 49996.10 35.84 2015-04-19 10:58:32.000 109 33542.61 93.73 49996.10 35.84 2015-04-19 10:58:33.000 109 33542.64 93.82 49996.10 35.84 2015-04-19 10:58:34.000 109 33542.74 93.85 49996.10 35.84 2015-04-19 10:58:35.000 109 33542.71 93.90 49996.10 35.84 2015-04-19 10:58:36.000 109 33542.61 93.96 49996.10 35.84 2015-04-19 10:58:37.000 109 33542.63 94.07 49996.10 35.84 2015-04-19 10:58:38.000 109 33542.73 94.14 49996.10 35.84 2015-04-19 10:58:39.000 109 33542.65 94.28 49996.10 35.84 2015-04-19 10:58:40.000 109 33542.60 94.48 49996.10 35.84 2015-04-19 10:58:41.000 109 33542.65 94.55 49996.10 35.84 2015-04-19 10:58:42.000 109 33542.59 94.69 49996.10 35.84 2015-04-19 10:58:43.000 109 33542.64 94.81 49996.10 35.84 2015-04-19 10:58:44.000 109 33542.57 94.83 49996.10 35.84 2015-04-19 10:58:45.000 109 33542.65 94.90 49996.10 35.84 2015-04-19 10:58:46.000 109 33542.52 94.93 49996.10 35.84 2015-04-19 10:58:47.000 109 33542.66 94.99 49996.10 35.84 2015-04-19 10:58:48.000 109 33542.58 95.01 49996.10 35.84 2015-04-19 10:58:49.000 109 33542.53 95.03 49996.10 35.84 2015-04-19 10:58:50.000 109 33542.45 95.04 49996.10 35.84 2015-04-19 10:58:51.000 109 33542.44 95.04 49996.10 35.84 2015-04-19 10:58:52.000 109 33542.44 95.08 49996.10 35.84 2015-04-19 10:58:53.000 109 33542.50 95.06 49996.10 35.84 2015-04-19 10:58:54.000 109 33542.34 95.11 49996.10 35.84 2015-04-19 10:58:55.000 109 33542.42 95.12 49996.10 35.84 2015-04-19 10:58:56.000 109 33542.41 95.15 49996.10 35.84 2015-04-19 10:58:57.000 109 33542.47 95.19 49996.10 35.84 2015-04-19 10:58:58.000 109 33542.41 95.20 49996.10 35.84 2015-04-19 10:58:59.000 109 33542.42 95.18 49996.10 35.84 2015-04-19 10:59:00.000 109 33542.40 95.19 49996.10 35.84 2015-04-19 10:59:00.000 109 33542.52 95.24 49996.10 35.84 2015-04-19 10:59:02.000 109 33542.40 95.26 49996.10 35.84 2015-04-19 10:59:03.000 109 33542.55 95.34 49996.10 35.84 2015-04-19 10:59:04.000 109 33542.58 95.41 49996.10 35.84 2015-04-19 10:59:05.000 109 33542.39 95.43 49996.10 35.84 2015-04-19 10:59:06.000 109 33542.52 95.47 49996.10 35.84 2015-04-19 10:59:07.000 109 33542.58 95.60 49996.10 35.84 2015-04-19 10:59:08.000 109 33542.55 95.62 49996.10 35.84 2015-04-19 10:59:09.000 109 33542.58 95.78 49996.10 35.84 2015-04-19 10:59:10.000 109 33542.50 95.86 49996.10 35.84 2015-04-19 10:59:11.000 109 33542.50 95.95 49996.10 35.84 2015-04-19 10:59:12.000 109 33542.52 96.03 49996.10 35.84 2015-04-19 10:59:13.000 109 33542.59 96.24 49996.10 35.84 2015-04-19 10:59:13.000 109 33542.49 96.23 49996.10 35.84 2015-04-19 10:59:15.000 109 33542.58 96.33 49996.10 35.84 2015-04-19 10:59:16.000 109 33542.58 96.42 49996.10 35.84 2015-04-19 10:59:17.000 109 33542.58 96.47 49996.10 35.84 2015-04-19 10:59:18.000 109 33542.52 96.59 49996.10 35.84 2015-04-19 10:59:19.000 109 33542.68 96.69 49996.10 35.84 2015-04-19 10:59:20.000 109 33542.55 96.74 49996.10 35.84 2015-04-19 10:59:21.000 109 33542.66 96.83 49996.10 35.84 2015-04-19 10:59:22.000 109 33542.69 96.96 49996.10 35.84 2015-04-19 10:59:23.000 109 33542.58 97.01 49996.10 35.84 2015-04-19 10:59:24.000 109 33542.75 97.13 49996.10 35.84 2015-04-19 10:59:25.000 109 33542.75 97.23 49996.10 35.84 2015-04-19 10:59:26.000 109 33542.72 97.27 49996.10 35.84 2015-04-19 10:59:27.000 109 33542.75 97.36 49996.10 35.84 2015-04-19 10:59:28.000 109 33542.79 97.43 49996.10 35.84 2015-04-19 10:59:29.000 109 33542.88 97.48 49996.10 35.84 2015-04-19 10:59:30.000 109 33543.01 97.57 49996.10 35.84 2015-04-19 10:59:31.000 109 33542.83 97.71 49996.10 35.84 2015-04-19 10:59:32.000 109 33542.87 97.71 49996.10 35.84 2015-04-19 10:59:33.000 109 33542.98 97.82 49996.10 35.84 2015-04-19 10:59:34.000 109 33542.90 97.96 49996.10 35.84 2015-04-19 10:59:35.000 109 33542.90 98.01 49996.10 35.84 2015-04-19 10:59:36.000 109 33542.97 98.11 49996.10 35.84 2015-04-19 10:59:37.000 109 33542.97 98.17 49996.10 35.84 2015-04-19 10:59:38.000 109 33542.92 98.25 49996.10 35.84 2015-04-19 10:59:39.000 109 33542.98 98.35 49996.10 35.84 2015-04-19 10:59:40.000 109 33543.02 98.56 49996.10 35.84 2015-04-19 10:59:41.000 109 33543.05 98.66 49996.10 35.84 2015-04-19 10:59:42.000 109 33542.97 98.85 49996.10 35.84 2015-04-19 10:59:43.000 109 33543.00 99.04 49996.10 35.84 2015-04-19 10:59:44.000 109 33542.98 99.10 49996.10 35.84 2015-04-19 10:59:45.000 109 33542.93 99.23 49996.10 35.84 2015-04-19 10:59:46.000 109 33542.93 99.35 49996.10 35.84 2015-04-19 10:59:47.000 109 33542.90 99.36 49996.10 35.84 2015-04-19 10:59:48.000 109 33542.89 99.55 49996.10 35.84 2015-04-19 10:59:49.000 109 33542.81 99.64 49996.10 35.84 2015-04-19 10:59:50.000 109 33542.75 99.70 49996.10 35.84 2015-04-19 10:59:51.000 109 33542.87 99.82 49996.10 35.84 2015-04-19 10:59:52.000 109 33542.74 99.91 49996.10 35.84 2015-04-19 10:59:53.000 109 33542.78 99.93 49996.10 35.84 2015-04-19 10:59:54.000 109 33542.69 100.00 49996.10 35.84 2015-04-19 10:59:54.000 109 33542.68 100.15 49996.10 35.84 2015-04-19 10:59:56.000 109 33542.64 100.15 49996.10 35.84 2015-04-19 10:59:57.000 109 33542.61 100.22 49996.10 35.84 2015-04-19 10:59:58.000 109 33542.63 100.27 49996.10 35.84 2015-04-19 10:59:59.000 109 33542.71 100.26 49996.10 35.84 2015-04-19 11:00:00.000 109 33542.54 100.30 49996.10 35.84 2015-04-19 11:00:01.000 109 33542.55 100.35 49996.10 35.84 2015-04-19 11:00:02.000 109 33542.64 100.41 49996.10 35.84 2015-04-19 11:00:03.000 109 33542.59 100.52 49996.10 35.84 2015-04-19 11:00:04.000 109 33542.71 100.65 49996.10 35.84 2015-04-19 11:00:05.000 109 33542.74 100.68 49996.10 35.84 2015-04-19 11:00:06.000 109 33542.59 100.76 49996.10 35.84 2015-04-19 11:00:07.000 109 33542.72 100.86 49996.10 35.84 2015-04-19 11:00:07.000 109 33542.72 100.91 49996.10 35.84 2015-04-19 11:00:09.000 109 33542.81 101.01 49996.10 35.84 2015-04-19 11:00:10.000 109 33542.78 101.15 49996.10 35.84 2015-04-19 11:00:11.000 109 33542.83 101.16 49996.10 35.84 2015-04-19 11:00:12.000 109 33542.85 101.22 49996.10 35.84 2015-04-19 11:00:13.000 109 33542.82 101.33 49996.10 35.84 2015-04-19 11:00:14.000 109 33542.86 101.35 49996.10 35.84 2015-04-19 11:00:15.000 109 33542.96 101.51 49996.10 35.84 2015-04-19 11:00:16.000 109 33542.90 101.47 49996.10 35.84 2015-04-19 11:00:17.000 109 33542.99 101.54 49996.10 35.84 2015-04-19 11:00:18.000 109 33542.94 101.60 49996.10 35.84 2015-04-19 11:00:19.000 109 33542.99 101.62 49996.10 35.84 2015-04-19 11:00:20.000 109 33543.02 101.61 49996.10 35.84 2015-04-19 11:00:21.000 109 33543.12 101.69 49996.10 35.84 2015-04-19 11:00:22.000 109 33542.99 101.79 49996.10 35.84 2015-04-19 11:00:23.000 109 33543.10 101.82 49996.10 35.84 2015-04-19 11:00:24.000 109 33543.04 101.87 49996.10 35.84 2015-04-19 11:00:25.000 109 33543.06 101.90 49996.10 35.84 2015-04-19 11:00:26.000 109 33543.14 101.92 49996.10 35.84 2015-04-19 11:00:27.000 109 33543.14 101.96 49996.10 35.84 2015-04-19 11:00:28.000 109 33543.09 102.04 49996.10 35.84 2015-04-19 11:00:29.000 109 33543.02 102.04 49996.10 35.84 2015-04-19 11:00:30.000 109 33542.96 102.09 49996.10 35.84 2015-04-19 11:00:31.000 109 33543.07 102.13 49996.10 35.84 2015-04-19 11:00:32.000 109 33543.10 102.11 49996.10 35.84 2015-04-19 11:00:33.000 109 33543.08 102.19 49996.10 35.84 2015-04-19 11:00:34.000 109 33543.09 102.26 49996.10 35.84 2015-04-19 11:00:35.000 109 33543.11 102.32 49996.10 35.84 2015-04-19 11:00:36.000 109 33543.01 102.36 49996.10 35.84 2015-04-19 11:00:37.000 109 33543.06 102.47 49996.10 35.84 2015-04-19 11:00:38.000 109 33543.02 102.52 49996.10 35.84 2015-04-19 11:00:39.000 109 33543.04 102.62 49996.10 35.84 2015-04-19 11:00:40.000 109 33543.03 102.67 49996.10 35.84 2015-04-19 11:00:41.000 109 33543.04 102.69 49996.10 35.84 2015-04-19 11:00:42.000 109 33543.05 102.78 49996.10 35.84 2015-04-19 11:00:43.000 109 33542.97 102.92 49996.10 35.84 2015-04-19 11:00:44.000 109 33542.96 102.98 49996.10 35.84 2015-04-19 11:00:45.000 109 33542.94 103.19 49996.10 35.84 2015-04-19 11:00:46.000 109 33542.99 103.19 49996.10 35.84 2015-04-19 11:00:47.000 109 33543.00 103.20 49996.10 35.84 2015-04-19 11:00:48.000 109 33542.90 103.28 49996.10 35.84 2015-04-19 11:00:48.000 109 33542.79 103.29 49996.10 35.84 2015-04-19 11:00:50.000 109 33542.74 103.33 49996.10 35.84 2015-04-19 11:00:51.000 109 33542.80 103.41 49996.10 35.84 2015-04-19 11:00:52.000 109 33542.70 103.36 49996.10 35.84 2015-04-19 11:00:53.000 109 33542.57 103.47 49996.10 35.84 2015-04-19 11:00:54.000 109 33542.64 103.49 49996.10 35.84 2015-04-19 11:00:55.000 109 33542.60 103.53 49996.10 35.84 2015-04-19 11:00:56.000 109 33542.56 103.57 49996.10 35.84 2015-04-19 11:00:57.000 109 33542.50 103.60 49996.10 35.84 2015-04-19 11:00:58.000 109 33542.54 103.72 49996.10 35.84 2015-04-19 11:00:59.000 109 33542.50 103.71 49996.10 35.84 2015-04-19 11:01:00.000 109 33542.59 103.79 49996.10 35.84 2015-04-19 11:01:01.000 109 33542.46 103.87 49996.10 35.84 2015-04-19 11:01:01.000 109 33542.40 103.92 49996.10 35.84 2015-04-19 11:01:03.000 109 33542.51 104.03 49996.10 35.84 2015-04-19 11:01:04.000 109 33542.40 104.14 49996.10 35.84 2015-04-19 11:01:05.000 109 33542.44 104.24 49996.10 35.84 2015-04-19 11:01:06.000 109 33542.36 104.31 49996.10 35.84 2015-04-19 11:01:07.000 109 33542.53 104.36 49996.10 35.84 2015-04-19 11:01:08.000 109 33542.46 104.40 49996.10 35.84 2015-04-19 11:01:09.000 109 33542.55 104.44 49996.10 35.84 2015-04-19 11:01:10.000 109 33542.58 104.48 49996.10 35.84 2015-04-19 11:01:11.000 109 33542.52 104.55 49996.10 35.84 2015-04-19 11:01:12.000 109 33542.60 104.60 49996.10 35.84 2015-04-19 11:01:13.000 109 33542.57 104.72 49996.10 35.84 2015-04-19 11:01:14.000 109 33542.51 104.74 49996.10 35.84 2015-04-19 11:01:15.000 109 33542.59 104.81 49996.10 35.84 2015-04-19 11:01:16.000 109 33542.58 104.87 49996.10 35.84 2015-04-19 11:01:17.000 109 33542.55 104.91 49996.10 35.84 2015-04-19 11:01:18.000 109 33542.64 104.98 49996.10 35.84 2015-04-19 11:01:19.000 109 33542.71 105.04 49996.10 35.84 2015-04-19 11:01:20.000 109 33542.62 105.03 49996.10 35.84 2015-04-19 11:01:21.000 109 33542.64 105.20 49996.10 35.84 2015-04-19 11:01:22.000 109 33542.65 105.25 49996.10 35.84 2015-04-19 11:01:23.000 109 33542.71 105.26 49996.10 35.84 2015-04-19 11:01:24.000 109 33542.63 105.38 49996.10 35.84 2015-04-19 11:01:25.000 109 33542.66 105.51 49996.10 35.84 2015-04-19 11:01:26.000 109 33542.69 105.56 49996.10 35.84 2015-04-19 11:01:27.000 109 33542.62 105.62 49996.10 35.84 2015-04-19 11:01:28.000 109 33542.67 105.67 49996.10 35.84 2015-04-19 11:01:29.000 109 33542.64 105.73 49996.10 35.84 2015-04-19 11:01:30.000 109 33542.66 105.78 49996.10 35.84 2015-04-19 11:01:31.000 109 33542.56 105.79 49996.10 35.84 2015-04-19 11:01:32.000 109 33542.57 105.82 49996.10 35.84 2015-04-19 11:01:33.000 109 33542.49 105.89 49996.10 35.84 2015-04-19 11:01:34.000 109 33542.55 105.92 49996.10 35.84 2015-04-19 11:01:35.000 109 33542.58 105.95 49996.10 35.84 2015-04-19 11:01:36.000 109 33542.43 106.10 49996.10 35.84 2015-04-19 11:01:37.000 109 33542.45 106.11 49996.10 35.84 2015-04-19 11:01:38.000 109 33542.46 106.19 49996.10 35.84 2015-04-19 11:01:39.000 109 33542.49 106.33 49996.10 35.84 2015-04-19 11:01:40.000 109 33542.49 106.43 49996.10 35.84 2015-04-19 11:01:41.000 109 33542.42 106.44 49996.10 35.84 2015-04-19 11:01:42.000 109 33542.44 106.47 49996.10 35.84 2015-04-19 11:01:42.000 109 33542.40 106.47 49996.10 35.84 2015-04-19 11:01:44.000 109 33542.46 106.44 49996.10 35.84 2015-04-19 11:01:45.000 109 33542.42 106.47 49996.10 35.84 2015-04-19 11:01:46.000 109 33542.50 106.50 49996.10 35.84 2015-04-19 11:01:47.000 109 33542.42 106.47 49996.10 35.84 2015-04-19 11:01:48.000 109 33542.55 106.50 49996.10 35.84 2015-04-19 11:01:49.000 109 33542.49 106.53 49996.10 35.84 2015-04-19 11:01:50.000 109 33542.49 106.52 49996.10 35.84 2015-04-19 11:01:51.000 109 33542.61 106.56 49996.10 35.84 2015-04-19 11:01:52.000 109 33542.56 106.59 49996.10 35.84 2015-04-19 11:01:53.000 109 33542.58 106.62 49996.10 35.84 2015-04-19 11:01:54.000 109 33542.58 106.69 49996.10 35.84 2015-04-19 11:01:55.000 109 33542.69 106.70 49996.10 35.84 2015-04-19 11:01:55.000 109 33542.61 106.70 49996.10 35.84 2015-04-19 11:01:57.000 109 33542.61 106.73 49996.10 35.84 2015-04-19 11:01:58.000 109 33542.69 106.80 49996.10 35.84 2015-04-19 11:01:59.000 109 33542.65 106.82 49996.10 35.84 2015-04-19 11:02:00.000 109 33542.75 106.79 49996.10 35.84 2015-04-19 11:02:01.000 109 33542.75 106.73 49996.10 35.84 2015-04-19 11:02:02.000 109 33542.78 106.73 49996.10 35.84 2015-04-19 11:02:03.000 109 33542.81 106.76 49996.10 35.84 2015-04-19 11:02:04.000 109 33542.90 106.82 49996.10 35.84 2015-04-19 11:02:05.000 109 33542.87 106.78 49996.10 35.84 2015-04-19 11:02:06.000 109 33542.96 106.80 49996.10 35.84 2015-04-19 11:02:07.000 109 33542.97 106.78 49996.10 35.84 2015-04-19 11:02:08.000 109 33543.01 106.82 49996.10 35.84 2015-04-19 11:02:09.000 109 33543.05 106.80 49996.10 35.84 2015-04-19 11:02:10.000 109 33543.07 106.86 49996.10 35.84 2015-04-19 11:02:11.000 109 33543.09 106.82 49996.10 35.84 2015-04-19 11:02:12.000 109 33543.07 106.82 49996.10 35.84 2015-04-19 11:02:13.000 109 33543.13 106.80 49996.10 35.84 2015-04-19 11:02:14.000 109 33543.12 106.80 49996.10 35.84 2015-04-19 11:02:15.000 109 33543.08 106.79 49996.10 35.84 2015-04-19 11:02:16.000 109 33543.16 106.84 49996.10 35.84 2015-04-19 11:02:17.000 109 33543.17 106.80 49996.10 35.84 2015-04-19 11:02:18.000 109 33543.19 106.80 49996.10 35.84 2015-04-19 11:02:19.000 109 33543.11 106.81 49996.10 35.84 2015-04-19 11:02:20.000 109 33543.07 106.78 49996.10 35.84 2015-04-19 11:02:21.000 109 33543.11 106.81 49996.10 35.84 2015-04-19 11:02:22.000 109 33543.05 106.84 49996.10 35.84 2015-04-19 11:02:23.000 109 33543.04 106.85 49996.10 35.84 2015-04-19 11:02:24.000 109 33543.17 106.86 49996.10 35.84 2015-04-19 11:02:25.000 109 33543.12 106.89 49996.10 35.84 2015-04-19 11:02:26.000 109 33543.11 106.91 49996.10 35.84 2015-04-19 11:02:27.000 109 33543.07 106.93 49996.10 35.84 2015-04-19 11:02:28.000 109 33543.14 106.93 49996.10 35.84 2015-04-19 11:02:29.000 109 33543.14 106.94 49996.10 35.84 2015-04-19 11:02:30.000 109 33543.08 106.95 49996.10 35.84 2015-04-19 11:02:31.000 109 33543.12 106.96 49996.10 35.84 2015-04-19 11:02:32.000 109 33543.19 106.96 49996.10 35.84 2015-04-19 11:02:33.000 109 33543.09 107.03 49996.10 35.84 2015-04-19 11:02:34.000 109 33543.09 107.02 49996.10 35.84 2015-04-19 11:02:35.000 109 33543.01 107.02 49996.10 35.84 2015-04-19 11:02:36.000 109 33543.12 107.02 49996.10 35.84 2015-04-19 11:02:36.000 109 33542.88 107.03 49996.10 35.84 2015-04-19 11:02:38.000 109 33543.04 107.03 49996.10 35.84 2015-04-19 11:02:39.000 109 33543.03 107.04 49996.10 35.84 2015-04-19 11:02:40.000 109 33543.02 107.08 49996.10 35.84 2015-04-19 11:02:41.000 109 33543.07 107.08 49996.10 35.84 2015-04-19 11:02:42.000 109 33542.99 107.10 49996.10 35.84 2015-04-19 11:02:43.000 109 33543.04 107.20 49996.10 35.84 2015-04-19 11:02:44.000 109 33542.93 107.21 49996.10 35.84 2015-04-19 11:02:45.000 109 33542.99 107.29 49996.10 35.84 2015-04-19 11:02:46.000 109 33542.99 107.39 49996.10 35.84 2015-04-19 11:02:47.000 109 33543.05 107.41 49996.10 35.84 2015-04-19 11:02:48.000 109 33542.94 107.54 49996.10 35.84 2015-04-19 11:02:49.000 109 33542.99 107.66 49996.10 35.84 2015-04-19 11:02:49.000 109 33542.93 107.72 49996.10 35.84 2015-04-19 11:02:51.000 109 33542.94 107.84 49996.10 35.84 2015-04-19 11:02:52.000 109 33542.93 107.92 49996.10 35.84 2015-04-19 11:02:53.000 109 33542.97 108.03 49996.10 35.84 2015-04-19 11:02:54.000 109 33542.90 108.14 49996.10 35.84 2015-04-19 11:02:55.000 109 33542.90 108.26 49996.10 35.84 2015-04-19 11:02:56.000 109 33542.83 108.30 49996.10 35.84 2015-04-19 11:02:57.000 109 33542.87 108.51 49996.10 35.84 2015-04-19 11:02:58.000 109 33542.85 108.64 49996.10 35.84 2015-04-19 11:02:59.000 109 33542.90 108.73 49996.10 35.84 2015-04-19 11:03:00.000 109 33542.84 108.91 49996.10 35.84 2015-04-19 11:03:01.000 109 33542.90 109.14 49996.10 35.84 2015-04-19 11:03:02.000 109 33542.94 109.19 49996.10 35.84 2015-04-19 11:03:03.000 109 33542.96 109.28 49996.10 35.84 2015-04-19 11:03:04.000 109 33543.05 109.41 49996.10 35.84 2015-04-19 11:03:05.000 109 33543.02 109.47 49996.10 35.84 2015-04-19 11:03:06.000 109 33543.15 109.59 49996.10 35.84 2015-04-19 11:03:07.000 109 33543.15 109.66 49996.10 35.84 2015-04-19 11:03:08.000 109 33543.12 109.69 49996.10 35.84 2015-04-19 11:03:09.000 109 33543.15 109.79 49996.10 35.84 2015-04-19 11:03:10.000 109 33543.21 109.92 49996.10 35.84 2015-04-19 11:03:11.000 109 33543.30 109.94 49996.10 35.84 2015-04-19 11:03:12.000 109 33543.20 110.03 49996.10 35.84 2015-04-19 11:03:13.000 109 33543.22 110.09 49996.10 35.84 2015-04-19 11:03:14.000 109 33543.33 110.16 49996.10 35.84 2015-04-19 11:03:15.000 109 33543.32 110.22 49996.10 35.84 2015-04-19 11:03:16.000 109 33543.39 110.33 49996.10 35.84 2015-04-19 11:03:17.000 109 33543.48 110.41 49996.10 35.84 2015-04-19 11:03:18.000 109 33543.43 110.60 49996.10 35.84 2015-04-19 11:03:19.000 109 33543.51 110.72 49996.10 35.84 2015-04-19 11:03:20.000 109 33543.38 110.80 49996.10 35.84 2015-04-19 11:03:21.000 109 33543.52 110.85 49996.10 35.84 2015-04-19 11:03:22.000 109 33543.49 110.97 49996.10 35.84 2015-04-19 11:03:23.000 109 33543.56 111.02 49996.10 35.84 2015-04-19 11:03:24.000 109 33543.58 111.15 49996.10 35.84 2015-04-19 11:03:25.000 109 33543.65 111.25 49996.10 35.84 2015-04-19 11:03:26.000 109 33543.63 111.29 49996.10 35.84 2015-04-19 11:03:27.000 109 33543.73 111.45 49996.10 35.84 2015-04-19 11:03:28.000 109 33543.69 111.53 49996.10 35.84 2015-04-19 11:03:29.000 109 33543.68 111.58 49996.10 35.84 2015-04-19 11:03:30.000 109 33543.65 111.72 49996.10 35.84 2015-04-19 11:03:30.000 109 33543.66 111.88 49996.10 35.84 2015-04-19 11:03:32.000 109 33543.67 111.99 49996.10 35.84 2015-04-19 11:03:33.000 109 33543.74 112.15 49996.10 35.84 2015-04-19 11:03:34.000 109 33543.71 112.25 49996.10 35.84 2015-04-19 11:03:35.000 109 33543.68 112.30 49996.10 35.84 2015-04-19 11:03:36.000 109 33543.74 112.44 49996.10 35.84 2015-04-19 11:03:37.000 109 33543.66 112.61 49996.10 35.84 2015-04-19 11:03:38.000 109 33543.65 112.68 49996.10 35.84 2015-04-19 11:03:39.000 109 33543.63 112.82 49996.10 35.84 2015-04-19 11:03:40.000 109 33543.62 112.93 49996.10 35.84 2015-04-19 11:03:41.000 109 33543.51 112.99 49996.10 35.84 2015-04-19 11:03:42.000 109 33543.73 113.05 49996.10 35.84 2015-04-19 11:03:43.000 109 33543.51 113.21 49996.10 35.84 2015-04-19 11:03:43.000 109 33543.57 113.29 49996.10 35.84 2015-04-19 11:03:45.000 109 33543.64 113.33 49996.10 35.84 2015-04-19 11:03:46.000 109 33543.58 113.48 49996.10 35.84 2015-04-19 11:03:47.000 109 33543.64 113.54 49996.10 35.84 2015-04-19 11:03:48.000 109 33543.60 113.68 49996.10 35.84 2015-04-19 11:03:49.000 109 33543.46 113.73 49996.10 35.84 2015-04-19 11:03:50.000 109 33543.55 113.77 49996.10 35.84 2015-04-19 11:03:51.000 109 33543.59 113.92 49996.10 35.84 2015-04-19 11:03:52.000 109 33543.64 113.98 49996.10 35.84 2015-04-19 11:03:53.000 109 33543.46 113.98 49996.10 35.84 2015-04-19 11:03:54.000 109 33543.58 114.05 49996.10 35.84 2015-04-19 11:03:55.000 109 33543.73 114.17 49996.10 35.84 2015-04-19 11:03:56.000 109 33543.67 114.19 49996.10 35.84 2015-04-19 11:03:57.000 109 33543.66 114.29 49996.10 35.84 2015-04-19 11:03:58.000 109 33543.65 114.38 49996.10 35.84 2015-04-19 11:03:59.000 109 33543.61 114.44 49996.10 35.84 2015-04-19 11:04:00.000 109 33543.64 114.52 49996.10 35.84 2015-04-19 11:04:01.000 109 33543.71 114.68 49996.10 35.84 2015-04-19 11:04:02.000 109 33543.74 114.69 49996.10 35.84 2015-04-19 11:04:03.000 109 33543.74 114.88 49996.10 35.84 2015-04-19 11:04:04.000 109 33543.77 115.03 49996.10 35.84 2015-04-19 11:04:05.000 109 33543.76 115.07 49996.10 35.84 2015-04-19 11:04:06.000 109 33543.76 115.29 49996.10 35.84 2015-04-19 11:04:07.000 109 33543.74 115.42 49996.10 35.84 2015-04-19 11:04:08.000 109 33543.71 115.46 49996.10 35.84 2015-04-19 11:04:09.000 109 33543.82 115.67 49996.10 35.84 2015-04-19 11:04:10.000 109 33543.81 115.78 49996.10 35.84 2015-04-19 11:04:11.000 109 33543.78 115.86 49996.10 35.84 2015-04-19 11:04:12.000 109 33543.85 115.98 49996.10 35.83 2015-04-19 11:04:13.000 109 33543.85 116.16 49996.10 35.83 2015-04-19 11:04:14.000 109 33543.82 116.20 49996.10 35.83 2015-04-19 11:04:15.000 109 33543.79 116.41 49996.10 35.83 2015-04-19 11:04:16.000 109 33543.85 116.53 49996.10 35.83 2015-04-19 11:04:17.000 109 33543.86 116.58 49996.10 35.84 2015-04-19 11:04:18.000 109 33543.78 116.64 49996.10 35.83 2015-04-19 11:04:19.000 109 33543.83 116.71 49996.10 35.84 2015-04-19 11:04:20.000 109 33543.79 116.75 49996.10 35.84 2015-04-19 11:04:21.000 109 33543.82 116.85 49996.10 35.84 2015-04-19 11:04:22.000 109 33543.82 116.98 49996.10 35.84 2015-04-19 11:04:23.000 109 33543.77 117.06 49996.10 35.83 2015-04-19 11:04:24.000 109 33543.81 117.12 49996.10 35.84 2015-04-19 11:04:24.000 109 33543.85 117.20 49996.10 35.83 2015-04-19 11:04:26.000 109 33543.82 117.24 49996.10 35.83 2015-04-19 11:04:27.000 109 33543.87 117.35 49996.10 35.83 2015-04-19 11:04:28.000 109 33543.91 117.44 49996.10 35.83 2015-04-19 11:04:29.000 109 33543.83 117.56 49996.10 35.83 2015-04-19 11:04:30.000 109 33543.91 117.64 49996.10 35.83 2015-04-19 11:04:31.000 109 33543.96 117.72 49996.10 35.83 2015-04-19 11:04:32.000 109 33544.01 117.73 49996.10 35.83 2015-04-19 11:04:33.000 109 33544.01 117.83 49996.10 35.83 2015-04-19 11:04:34.000 109 33544.04 117.94 49996.10 35.83 2015-04-19 11:04:35.000 109 33544.11 117.95 49996.10 35.83 2015-04-19 11:04:36.000 109 33544.04 118.06 49996.10 35.83 2015-04-19 11:04:37.000 109 33544.08 118.17 49996.10 35.83 2015-04-19 11:04:37.000 109 33544.25 118.17 49996.10 35.83 2015-04-19 11:04:39.000 109 33544.19 118.29 49996.10 35.83 2015-04-19 11:04:40.000 109 33544.20 118.35 49996.10 35.83 2015-04-19 11:04:41.000 109 33544.22 118.41 49996.10 35.83 2015-04-19 11:04:42.000 109 33544.43 118.45 49996.10 35.83 2015-04-19 11:04:43.000 109 33544.42 118.50 49996.10 35.83 2015-04-19 11:04:44.000 109 33544.42 118.52 49996.10 35.83 2015-04-19 11:04:45.000 109 33544.40 118.70 49996.10 35.83 2015-04-19 11:04:46.000 109 33544.43 118.77 49996.10 35.83 2015-04-19 11:04:47.000 109 33544.41 118.83 49996.10 35.83 2015-04-19 11:04:48.000 109 33544.57 118.91 49996.10 35.83 2015-04-19 11:04:49.000 109 33544.42 118.91 49996.10 35.83 2015-04-19 11:04:50.000 109 33544.48 118.97 49996.10 35.83 2015-04-19 11:04:51.000 109 33544.51 119.05 49996.10 35.83 2015-04-19 11:04:52.000 109 33544.43 119.15 49996.10 35.83 2015-04-19 11:04:53.000 109 33544.42 119.18 49996.10 35.83 2015-04-19 11:04:54.000 109 33544.53 119.22 49996.10 35.83 2015-04-19 11:04:55.000 109 33544.39 119.27 49996.10 35.83 2015-04-19 11:04:56.000 109 33544.45 119.33 49996.10 35.83 2015-04-19 11:04:57.000 109 33544.42 119.36 49996.10 35.83 2015-04-19 11:04:58.000 109 33544.42 119.44 49996.10 35.83 2015-04-19 11:04:59.000 109 33544.41 119.46 49996.10 35.83 2015-04-19 11:05:00.000 109 33544.42 119.48 49996.10 35.83 2015-04-19 11:05:01.000 109 33544.35 119.59 49996.10 35.83 2015-04-19 11:05:02.000 109 33544.35 119.58 49996.10 35.83 2015-04-19 11:05:03.000 109 33544.37 119.72 49996.10 35.83 2015-04-19 11:05:04.000 109 33544.39 119.79 49996.10 35.83 2015-04-19 11:05:05.000 109 33544.35 119.83 49996.10 35.83 2015-04-19 11:05:06.000 109 33544.30 119.96 49996.10 35.83 2015-04-19 11:05:07.000 109 33544.36 120.08 49996.10 35.83 2015-04-19 11:05:08.000 109 33544.29 120.13 49996.10 35.83 2015-04-19 11:05:09.000 109 33544.40 120.30 49996.10 35.83 2015-04-19 11:05:10.000 109 33544.37 120.42 49996.10 35.83 2015-04-19 11:05:11.000 109 33544.36 120.43 49996.10 35.83 2015-04-19 11:05:12.000 109 33544.46 120.56 49996.10 35.83 2015-04-19 11:05:13.000 109 33544.28 120.71 49996.10 35.83 2015-04-19 11:05:14.000 109 33544.30 120.78 49996.10 35.83 2015-04-19 11:05:15.000 109 33544.41 120.84 49996.10 35.83 2015-04-19 11:05:16.000 109 33544.48 120.88 49996.10 35.83 2015-04-19 11:05:17.000 109 33544.49 120.91 49996.10 35.83 2015-04-19 11:05:18.000 109 33544.46 121.06 49996.10 35.83 2015-04-19 11:05:18.000 109 33544.50 121.23 49996.10 35.83 2015-04-19 11:05:20.000 109 33544.57 121.23 49996.10 35.83 2015-04-19 11:05:21.000 109 33544.59 121.36 49996.10 35.83 2015-04-19 11:05:22.000 109 33544.61 121.38 49996.10 35.83 2015-04-19 11:05:23.000 109 33544.59 121.41 49996.10 35.83 2015-04-19 11:05:24.000 109 33544.70 121.55 49996.10 35.83 2015-04-19 11:05:25.000 109 33544.72 121.63 49996.10 35.83 2015-04-19 11:05:26.000 109 33544.69 121.69 49996.10 35.83 2015-04-19 11:05:27.000 109 33544.70 121.78 49996.10 35.83 2015-04-19 11:05:28.000 109 33544.68 121.89 49996.10 35.83 2015-04-19 11:05:29.000 109 33544.58 121.93 49996.10 35.83 2015-04-19 11:05:30.000 109 33544.72 121.97 49996.10 35.83 2015-04-19 11:05:31.000 109 33544.62 122.08 49996.10 35.83 2015-04-19 11:05:31.000 109 33544.61 122.14 49996.10 35.83 2015-04-19 11:05:33.000 109 33544.72 122.14 49996.10 35.83 2015-04-19 11:05:34.000 109 33544.67 122.35 49996.10 35.83 2015-04-19 11:05:35.000 109 33544.54 122.41 49996.10 35.83 2015-04-19 11:05:36.000 109 33544.60 122.53 49996.10 35.83 2015-04-19 11:05:37.000 109 33544.65 122.55 49996.10 35.83 2015-04-19 11:05:38.000 109 33544.64 122.58 49996.10 35.83 2015-04-19 11:05:39.000 109 33544.59 122.66 49996.10 35.83 2015-04-19 11:05:40.000 109 33544.56 122.64 49996.10 35.83 2015-04-19 11:05:41.000 109 33544.51 122.69 49996.10 35.83 2015-04-19 11:05:42.000 109 33544.45 122.69 49996.10 35.83 2015-04-19 11:05:43.000 109 33544.54 122.72 49996.10 35.83 2015-04-19 11:05:44.000 109 33544.52 122.72 49996.10 35.83 2015-04-19 11:05:45.000 109 33544.58 122.73 49996.10 35.83 2015-04-19 11:05:46.000 109 33544.50 122.83 49996.10 35.83 2015-04-19 11:05:47.000 109 33544.47 122.82 49996.10 35.83 2015-04-19 11:05:48.000 109 33544.46 122.89 49996.10 35.83 2015-04-19 11:05:49.000 109 33544.50 122.92 49996.10 35.83 2015-04-19 11:05:50.000 109 33544.43 122.91 49996.10 35.83 2015-04-19 11:05:51.000 109 33544.45 122.91 49996.10 35.83 2015-04-19 11:05:52.000 109 33544.45 122.92 49996.10 35.83 2015-04-19 11:05:53.000 109 33544.48 123.02 49996.10 35.83 2015-04-19 11:05:54.000 109 33544.51 123.06 49996.10 35.83 2015-04-19 11:05:55.000 109 33544.49 123.10 49996.10 35.83 2015-04-19 11:05:56.000 109 33544.47 123.09 49996.10 35.83 2015-04-19 11:05:57.000 109 33544.48 123.21 49996.10 35.83 2015-04-19 11:05:58.000 109 33544.51 123.24 49996.10 35.83 2015-04-19 11:05:59.000 109 33544.46 123.27 49996.10 35.83 2015-04-19 11:06:00.000 109 33544.57 123.38 49996.10 35.83 2015-04-19 11:06:01.000 109 33544.45 123.45 49996.10 35.83 2015-04-19 11:06:02.000 109 33544.44 123.51 49996.10 35.83 2015-04-19 11:06:03.000 109 33544.51 123.66 49996.10 35.83 2015-04-19 11:06:04.000 109 33544.37 123.73 49996.10 35.83 2015-04-19 11:06:05.000 109 33544.41 123.74 49996.10 35.83 2015-04-19 11:06:06.000 109 33544.50 123.77 49996.10 35.83 2015-04-19 11:06:07.000 109 33544.42 123.79 49996.10 35.83 2015-04-19 11:06:08.000 109 33544.40 123.71 49996.10 35.83 2015-04-19 11:06:09.000 109 33544.37 123.75 49996.10 35.83 2015-04-19 11:06:10.000 109 33544.37 123.77 49996.10 35.83 2015-04-19 11:06:11.000 109 33544.33 123.75 49996.10 35.83 2015-04-19 11:06:12.000 109 33544.35 123.77 49996.10 35.83 2015-04-19 11:06:12.000 109 33544.34 123.76 49996.10 35.83 2015-04-19 11:06:14.000 109 33544.21 123.73 49996.10 35.83 2015-04-19 11:06:15.000 109 33544.26 123.83 49996.10 35.83 2015-04-19 11:06:16.000 109 33544.23 123.83 49996.10 35.83 2015-04-19 11:06:17.000 109 33544.23 123.83 49996.10 35.83 2015-04-19 11:06:18.000 109 33544.07 123.90 49996.10 35.83 2015-04-19 11:06:19.000 109 33544.03 123.94 49996.10 35.83 2015-04-19 11:06:20.000 109 33544.03 123.94 49996.10 35.83 2015-04-19 11:06:21.000 109 33544.03 123.96 49996.10 35.83 2015-04-19 11:06:22.000 109 33543.87 124.00 49996.10 35.83 2015-04-19 11:06:23.000 109 33543.95 124.01 49996.10 35.83 2015-04-19 11:06:24.000 109 33543.85 124.03 49996.10 35.83 2015-04-19 11:06:25.000 109 33543.89 124.05 49996.10 35.83 2015-04-19 11:06:25.000 109 33543.93 124.07 49996.10 35.83 2015-04-19 11:06:27.000 109 33543.98 124.08 49996.10 35.83 2015-04-19 11:06:28.000 109 33543.96 124.08 49996.10 35.83 2015-04-19 11:06:29.000 109 33543.89 124.04 49996.10 35.83 2015-04-19 11:06:30.000 109 33544.10 124.02 49996.10 35.83 2015-04-19 11:06:31.000 109 33543.99 123.99 49996.10 35.83 2015-04-19 11:06:32.000 109 33544.03 123.99 49996.10 35.83 2015-04-19 11:06:33.000 109 33544.08 123.91 49996.10 35.83 2015-04-19 11:06:34.000 109 33544.07 123.85 49996.10 35.83 2015-04-19 11:06:35.000 109 33544.12 123.88 49996.10 35.83 2015-04-19 11:06:36.000 109 33544.17 123.76 49996.10 35.83 2015-04-19 11:06:37.000 109 33544.38 123.71 49996.10 35.83 2015-04-19 11:06:38.000 109 33544.20 123.68 49996.10 35.83 2015-04-19 11:06:39.000 109 33544.25 123.65 49996.10 35.83 2015-04-19 11:06:40.000 109 33544.23 123.64 49996.10 35.83 2015-04-19 11:06:41.000 109 33544.28 123.56 49996.10 35.83 2015-04-19 11:06:42.000 109 33544.30 123.59 49996.10 35.83 2015-04-19 11:06:43.000 109 33544.25 123.54 49996.10 35.83 2015-04-19 11:06:44.000 109 33544.37 123.52 49996.10 35.83 2015-04-19 11:06:45.000 109 33544.48 123.50 49996.10 35.83 2015-04-19 11:06:46.000 109 33544.43 123.48 49996.10 35.83 2015-04-19 11:06:47.000 109 33544.55 123.52 49996.10 35.83 2015-04-19 11:06:48.000 109 33544.50 123.48 49996.10 35.83 2015-04-19 11:06:49.000 109 33544.69 123.42 49996.10 35.83 2015-04-19 11:06:50.000 109 33544.56 123.41 49996.10 35.83 2015-04-19 11:06:51.000 109 33544.63 123.30 49996.10 35.83 2015-04-19 11:06:52.000 109 33544.66 123.27 49996.10 35.83 2015-04-19 11:06:53.000 109 33544.63 123.23 49996.10 35.83 2015-04-19 11:06:54.000 109 33544.68 123.18 49996.10 35.83 2015-04-19 11:06:55.000 109 33544.62 123.16 49996.10 35.83 2015-04-19 11:06:56.000 109 33544.59 123.13 49996.10 35.83 2015-04-19 11:06:57.000 109 33544.63 123.15 49996.10 35.83 2015-04-19 11:06:58.000 109 33544.61 123.12 49996.10 35.83 2015-04-19 11:06:59.000 109 33544.60 123.12 49996.10 35.83 2015-04-19 11:07:00.000 109 33544.58 123.04 49996.10 35.83 2015-04-19 11:07:01.000 109 33544.41 122.93 49996.10 35.83 2015-04-19 11:07:02.000 109 33544.52 122.90 49996.10 35.83 2015-04-19 11:07:03.000 109 33544.51 122.87 49996.10 35.83 2015-04-19 11:07:04.000 109 33544.41 122.81 49996.10 35.83 2015-04-19 11:07:05.000 109 33544.39 122.81 49996.10 35.83 2015-04-19 11:07:06.000 109 33544.37 122.81 49996.10 35.83 2015-04-19 11:07:06.000 109 33544.42 122.79 49996.10 35.83 2015-04-19 11:07:08.000 109 33544.33 122.75 49996.10 35.83 2015-04-19 11:07:09.000 109 33544.30 122.71 49996.10 35.83 2015-04-19 11:07:10.000 109 33544.29 122.65 49996.10 35.83 2015-04-19 11:07:11.000 109 33544.13 122.63 49996.10 35.83 2015-04-19 11:07:12.000 109 33544.33 122.52 49996.10 35.83 2015-04-19 11:07:13.000 109 33544.33 122.47 49996.10 35.83 2015-04-19 11:07:14.000 109 33544.30 122.47 49996.10 35.83 2015-04-19 11:07:15.000 109 33544.24 122.37 49996.10 35.83 2015-04-19 11:07:16.000 109 33544.25 122.32 49996.10 35.83 2015-04-19 11:07:17.000 109 33544.19 122.27 49996.10 35.83 2015-04-19 11:07:18.000 109 33544.23 122.22 49996.10 35.83 2015-04-19 11:07:19.000 109 33544.23 122.12 49996.10 35.83 2015-04-19 11:07:19.000 109 33544.22 122.09 49996.10 35.83 2015-04-19 11:07:21.000 109 33544.27 122.00 49996.10 35.83 2015-04-19 11:07:22.000 109 33544.23 121.92 49996.10 35.83 2015-04-19 11:07:23.000 109 33544.16 121.89 49996.10 35.83 2015-04-19 11:07:24.000 109 33544.27 121.79 49996.10 35.83 2015-04-19 11:07:25.000 109 33544.36 121.68 49996.10 35.83 2015-04-19 11:07:26.000 109 33544.33 121.64 49996.10 35.83 2015-04-19 11:07:27.000 109 33544.30 121.57 49996.10 35.83 2015-04-19 11:07:28.000 109 33544.41 121.47 49996.10 35.83 2015-04-19 11:07:29.000 109 33544.49 121.39 49996.10 35.83 2015-04-19 11:07:30.000 109 33544.53 121.43 49996.10 35.83 2015-04-19 11:07:31.000 109 33544.52 121.44 49996.10 35.83 2015-04-19 11:07:32.000 109 33544.54 121.37 49996.10 35.83 2015-04-19 11:07:33.000 109 33544.66 121.37 49996.10 35.83 2015-04-19 11:07:34.000 109 33544.71 121.36 49996.10 35.83 2015-04-19 11:07:35.000 109 33544.75 121.38 49996.10 35.83 2015-04-19 11:07:36.000 109 33544.80 121.40 49996.10 35.83 2015-04-19 11:07:37.000 109 33544.88 121.41 49996.10 35.83 2015-04-19 11:07:38.000 109 33544.82 121.40 49996.10 35.83 2015-04-19 11:07:39.000 109 33544.94 121.30 49996.10 35.83 2015-04-19 11:07:40.000 109 33544.97 121.32 49996.10 35.83 2015-04-19 11:07:41.000 109 33545.00 121.28 49996.10 35.83 2015-04-19 11:07:42.000 109 33545.04 121.22 49996.10 35.83 2015-04-19 11:07:43.000 109 33545.04 121.20 49996.10 35.83 2015-04-19 11:07:44.000 109 33545.00 121.17 49996.10 35.83 2015-04-19 11:07:45.000 109 33545.10 121.18 49996.10 35.83 2015-04-19 11:07:46.000 109 33545.17 121.17 49996.10 35.83 2015-04-19 11:07:47.000 109 33545.16 121.09 49996.10 35.83 2015-04-19 11:07:48.000 109 33545.22 121.09 49996.10 35.83 2015-04-19 11:07:49.000 109 33545.25 121.08 49996.10 35.83 2015-04-19 11:07:50.000 109 33545.25 121.07 49996.10 35.83 2015-04-19 11:07:51.000 109 33545.16 121.08 49996.10 35.83 2015-04-19 11:07:52.000 109 33545.22 121.10 49996.10 35.83 2015-04-19 11:07:53.000 109 33545.23 121.04 49996.10 35.83 2015-04-19 11:07:54.000 109 33545.25 120.96 49996.10 35.83 2015-04-19 11:07:55.000 109 33545.19 120.98 49996.10 35.83 2015-04-19 11:07:56.000 109 33545.20 120.89 49996.10 35.83 2015-04-19 11:07:57.000 109 33545.15 120.88 49996.10 35.83 2015-04-19 11:07:58.000 109 33545.18 120.83 49996.10 35.83 2015-04-19 11:07:59.000 109 33545.19 120.78 49996.10 35.83 2015-04-19 11:08:00.000 109 33545.17 120.69 49996.10 35.83 2015-04-19 11:08:00.000 109 33545.09 120.58 49996.10 35.83 2015-04-19 11:08:02.000 109 33545.04 120.55 49996.10 35.83 2015-04-19 11:08:03.000 109 33545.07 120.49 49996.10 35.83 2015-04-19 11:08:04.000 109 33545.13 120.42 49996.10 35.83 2015-04-19 11:08:05.000 109 33545.09 120.40 49996.10 35.83 2015-04-19 11:08:06.000 109 33545.12 120.23 49996.10 35.83 2015-04-19 11:08:07.000 109 33545.11 120.15 49996.10 35.83 2015-04-19 11:08:08.000 109 33545.06 120.13 49996.10 35.83 2015-04-19 11:08:09.000 109 33545.14 120.00 49996.10 35.83 2015-04-19 11:08:10.000 109 33545.16 119.93 49996.10 35.83 2015-04-19 11:08:11.000 109 33545.10 119.87 49996.10 35.83 2015-04-19 11:08:12.000 109 33545.23 119.79 49996.10 35.83 2015-04-19 11:08:13.000 109 33545.20 119.72 49996.10 35.83 2015-04-19 11:08:13.000 109 33545.15 119.66 49996.10 35.83 2015-04-19 11:08:15.000 109 33545.26 119.60 49996.10 35.83 2015-04-19 11:08:16.000 109 33545.28 119.50 49996.10 35.83 2015-04-19 11:08:17.000 109 33545.22 119.51 49996.10 35.83 2015-04-19 11:08:18.000 109 33545.16 119.43 49996.10 35.83 2015-04-19 11:08:19.000 109 33545.32 119.27 49996.10 35.83 2015-04-19 11:08:20.000 109 33545.22 119.20 49996.10 35.83 2015-04-19 11:08:21.000 109 33545.28 119.16 49996.10 35.83 2015-04-19 11:08:22.000 109 33545.23 119.02 49996.10 35.83 2015-04-19 11:08:23.000 109 33545.28 119.02 49996.10 35.83 2015-04-19 11:08:24.000 109 33545.25 118.96 49996.10 35.83 2015-04-19 11:08:25.000 109 33545.20 118.88 49996.10 35.83 2015-04-19 11:08:26.000 109 33545.17 118.80 49996.10 35.83 2015-04-19 11:08:27.000 109 33545.20 118.75 49996.10 35.83 2015-04-19 11:08:28.000 109 33545.03 118.68 49996.10 35.83 2015-04-19 11:08:29.000 109 33545.18 118.65 49996.10 35.83 2015-04-19 11:08:30.000 109 33545.15 118.62 49996.10 35.83 2015-04-19 11:08:31.000 109 33544.96 118.66 49996.10 35.83 2015-04-19 11:08:32.000 109 33544.91 118.61 49996.10 35.83 2015-04-19 11:08:33.000 109 33544.97 118.60 49996.10 35.83 2015-04-19 11:08:34.000 109 33544.96 118.63 49996.10 35.83 2015-04-19 11:08:35.000 109 33544.94 118.59 49996.10 35.83 2015-04-19 11:08:36.000 109 33544.81 118.63 49996.10 35.83 2015-04-19 11:08:37.000 109 33544.91 118.68 49996.10 35.83 2015-04-19 11:08:38.000 109 33544.74 118.68 49996.10 35.83 2015-04-19 11:08:39.000 109 33544.81 118.64 49996.10 35.83 2015-04-19 11:08:40.000 109 33544.77 118.72 49996.10 35.83 2015-04-19 11:08:41.000 109 33544.67 118.72 49996.10 35.83 2015-04-19 11:08:42.000 109 33544.73 118.75 49996.10 35.83 2015-04-19 11:08:43.000 109 33544.70 118.83 49996.10 35.83 2015-04-19 11:08:44.000 109 33544.65 118.81 49996.10 35.83 2015-04-19 11:08:45.000 109 33544.72 118.82 49996.10 35.83 2015-04-19 11:08:46.000 109 33544.67 118.88 49996.10 35.83 2015-04-19 11:08:47.000 109 33544.76 118.93 49996.10 35.83 2015-04-19 11:08:48.000 109 33544.61 118.99 49996.10 35.83 2015-04-19 11:08:49.000 109 33544.63 119.00 49996.10 35.83 2015-04-19 11:08:50.000 109 33544.56 119.03 49996.10 35.83 2015-04-19 11:08:51.000 109 33544.58 119.07 49996.10 35.83 2015-04-19 11:08:52.000 109 33544.63 119.09 49996.10 35.83 2015-04-19 11:08:53.000 109 33544.66 119.10 49996.10 35.83 2015-04-19 11:08:54.000 109 33544.68 119.09 49996.10 35.83 2015-04-19 11:08:54.000 109 33544.61 119.06 49996.10 35.83 2015-04-19 11:08:56.000 109 33544.72 119.03 49996.10 35.83 2015-04-19 11:08:57.000 109 33544.73 119.05 49996.10 35.83 2015-04-19 11:08:58.000 109 33544.65 119.05 49996.10 35.83 2015-04-19 11:08:59.000 109 33544.73 119.02 49996.10 35.83 2015-04-19 11:09:00.000 109 33544.67 118.99 49996.10 35.83 2015-04-19 11:09:01.000 109 33544.75 118.98 49996.10 35.83 2015-04-19 11:09:02.000 109 33544.73 118.97 49996.10 35.83 2015-04-19 11:09:03.000 109 33544.67 118.89 49996.10 35.83 2015-04-19 11:09:04.000 109 33544.77 118.84 49996.10 35.83 2015-04-19 11:09:05.000 109 33544.80 118.81 49996.10 35.83 2015-04-19 11:09:06.000 109 33544.83 118.79 49996.10 35.83 2015-04-19 11:09:07.000 109 33544.80 118.66 49996.10 35.83 2015-04-19 11:09:07.000 109 33544.82 118.60 49996.10 35.83 2015-04-19 11:09:09.000 109 33545.00 118.56 49996.10 35.83 2015-04-19 11:09:10.000 109 33544.97 118.50 49996.10 35.83 2015-04-19 11:09:11.000 109 33544.95 118.46 49996.10 35.83 2015-04-19 11:09:12.000 109 33545.05 118.44 49996.10 35.83 2015-04-19 11:09:13.000 109 33545.08 118.40 49996.10 35.83 2015-04-19 11:09:14.000 109 33545.14 118.35 49996.10 35.83 2015-04-19 11:09:15.000 109 33545.13 118.35 49996.10 35.83 2015-04-19 11:09:16.000 109 33545.11 118.24 49996.10 35.83 2015-04-19 11:09:17.000 109 33545.10 118.19 49996.10 35.83 2015-04-19 11:09:18.000 109 33545.30 118.14 49996.10 35.83 2015-04-19 11:09:19.000 109 33545.17 118.08 49996.10 35.83 2015-04-19 11:09:20.000 109 33545.16 118.01 49996.10 35.83 2015-04-19 11:09:21.000 109 33545.30 118.00 49996.10 35.83 2015-04-19 11:09:22.000 109 33545.26 117.98 49996.10 35.83 2015-04-19 11:09:23.000 109 33545.21 117.99 49996.10 35.83 2015-04-19 11:09:24.000 109 33545.34 118.01 49996.10 35.83 2015-04-19 11:09:25.000 109 33545.22 117.98 49996.10 35.83 2015-04-19 11:09:26.000 109 33545.15 117.99 49996.10 35.83 2015-04-19 11:09:27.000 109 33545.30 117.98 49996.10 35.83 2015-04-19 11:09:28.000 109 33545.23 118.00 49996.10 35.83 2015-04-19 11:09:29.000 109 33545.28 118.02 49996.10 35.83 2015-04-19 11:09:30.000 109 33545.19 118.04 49996.10 35.83 2015-04-19 11:09:31.000 109 33545.24 118.12 49996.10 35.83 2015-04-19 11:09:32.000 109 33545.16 118.14 49996.10 35.83 2015-04-19 11:09:33.000 109 33545.22 118.15 49996.10 35.83 2015-04-19 11:09:34.000 109 33545.14 118.18 49996.10 35.83 2015-04-19 11:09:35.000 109 33545.05 118.20 49996.10 35.83 2015-04-19 11:09:36.000 109 33545.23 118.20 49996.10 35.83 2015-04-19 11:09:37.000 109 33545.08 118.16 49996.10 35.83 2015-04-19 11:09:38.000 109 33545.02 118.13 49996.10 35.83 2015-04-19 11:09:39.000 109 33545.08 118.12 49996.10 35.83 2015-04-19 11:09:40.000 109 33545.07 118.14 49996.10 35.83 2015-04-19 11:09:41.000 109 33545.07 118.12 49996.10 35.83 2015-04-19 11:09:42.000 109 33544.99 118.07 49996.10 35.83 2015-04-19 11:09:43.000 109 33544.98 118.02 49996.10 35.83 2015-04-19 11:09:44.000 109 33544.95 118.00 49996.10 35.83 2015-04-19 11:09:45.000 109 33544.92 118.00 49996.10 35.83 2015-04-19 11:09:46.000 109 33544.86 117.96 49996.10 35.83 2015-04-19 11:09:47.000 109 33544.75 117.96 49996.10 35.83 2015-04-19 11:09:48.000 109 33544.71 117.98 49996.10 35.83 2015-04-19 11:09:48.000 109 33544.67 117.97 49996.10 35.83 2015-04-19 11:09:50.000 109 33544.61 117.92 49996.10 35.83 2015-04-19 11:09:51.000 109 33544.56 117.92 49996.10 35.83 2015-04-19 11:09:52.000 109 33544.51 117.89 49996.10 35.83 2015-04-19 11:09:53.000 109 33544.44 117.87 49996.10 35.83 2015-04-19 11:09:54.000 109 33544.50 117.90 49996.10 35.83 2015-04-19 11:09:55.000 109 33544.29 117.82 49996.10 35.83 2015-04-19 11:09:56.000 109 33544.29 117.80 49996.10 35.83 2015-04-19 11:09:57.000 109 33544.28 117.80 49996.10 35.83 2015-04-19 11:09:58.000 109 33544.18 117.70 49996.10 35.83 2015-04-19 11:09:59.000 109 33544.16 117.77 49996.10 35.83 2015-04-19 11:10:00.000 109 33544.20 117.69 49996.10 35.83 2015-04-19 11:10:01.000 109 33544.04 117.65 49996.10 35.83 2015-04-19 11:10:01.000 109 33544.08 117.66 49996.10 35.83 2015-04-19 11:10:03.000 109 33544.00 117.66 49996.10 35.83 2015-04-19 11:10:04.000 109 33543.99 117.60 49996.10 35.83 2015-04-19 11:10:05.000 109 33543.85 117.63 49996.10 35.83 2015-04-19 11:10:06.000 109 33544.01 117.62 49996.10 35.83 2015-04-19 11:10:07.000 109 33543.99 117.57 49996.10 35.83 2015-04-19 11:10:08.000 109 33543.86 117.56 49996.10 35.83 2015-04-19 11:10:09.000 109 33543.88 117.52 49996.10 35.83 2015-04-19 11:10:10.000 109 33543.86 117.47 49996.10 35.83 2015-04-19 11:10:11.000 109 33543.88 117.49 49996.10 35.83 2015-04-19 11:10:12.000 109 33543.80 117.36 49996.10 35.83 2015-04-19 11:10:13.000 109 33543.92 117.37 49996.10 35.83 2015-04-19 11:10:14.000 109 33543.86 117.31 49996.10 35.83 2015-04-19 11:10:15.000 109 33543.92 117.28 49996.10 35.83 2015-04-19 11:10:16.000 109 33543.96 117.23 49996.10 35.83 2015-04-19 11:10:17.000 109 33543.91 117.19 49996.10 35.83 2015-04-19 11:10:18.000 109 33544.03 117.21 49996.10 35.83 2015-04-19 11:10:19.000 109 33543.89 117.14 49996.10 35.83 2015-04-19 11:10:20.000 109 33543.94 117.13 49996.10 35.83 2015-04-19 11:10:21.000 109 33543.96 117.07 49996.10 35.83 2015-04-19 11:10:22.000 109 33544.04 117.07 49996.10 35.83 2015-04-19 11:10:23.000 109 33543.98 117.09 49996.10 35.83 2015-04-19 11:10:24.000 109 33544.08 117.08 49996.10 35.83 2015-04-19 11:10:25.000 109 33544.04 117.04 49996.10 35.83 2015-04-19 11:10:26.000 109 33544.14 117.01 49996.10 35.83 2015-04-19 11:10:27.000 109 33544.10 117.01 49996.10 35.83 2015-04-19 11:10:28.000 109 33544.17 117.01 49996.10 35.83 2015-04-19 11:10:29.000 109 33543.98 116.97 49996.10 35.83 2015-04-19 11:10:30.000 109 33544.17 116.99 49996.10 35.83 2015-04-19 11:10:31.000 109 33544.23 116.99 49996.10 35.83 2015-04-19 11:10:32.000 109 33544.18 116.96 49996.10 35.83 2015-04-19 11:10:33.000 109 33544.09 116.86 49996.10 35.83 2015-04-19 11:10:34.000 109 33544.23 116.82 49996.10 35.83 2015-04-19 11:10:35.000 109 33544.15 116.72 49996.10 35.83 2015-04-19 11:10:36.000 109 33544.28 116.72 49996.10 35.83 2015-04-19 11:10:37.000 109 33544.15 116.66 49996.10 35.83 2015-04-19 11:10:38.000 109 33544.23 116.60 49996.10 35.83 2015-04-19 11:10:39.000 109 33544.21 116.57 49996.10 35.83 2015-04-19 11:10:40.000 109 33544.11 116.50 49996.10 35.83 2015-04-19 11:10:41.000 109 33544.13 116.51 49996.10 35.83 2015-04-19 11:10:42.000 109 33544.23 116.49 49996.10 35.83 2015-04-19 11:10:42.000 109 33544.21 116.45 49996.10 35.83 2015-04-19 11:10:44.000 109 33544.18 116.37 49996.10 35.83 2015-04-19 11:10:45.000 109 33544.21 116.33 49996.10 35.83 2015-04-19 11:10:46.000 109 33544.14 116.25 49996.10 35.83 2015-04-19 11:10:47.000 109 33544.16 116.22 49996.10 35.83 2015-04-19 11:10:48.000 109 33544.13 116.19 49996.10 35.83 2015-04-19 11:10:49.000 109 33544.07 116.13 49996.10 35.83 2015-04-19 11:10:50.000 109 33544.05 116.04 49996.10 35.83 2015-04-19 11:10:51.000 109 33544.00 115.93 49996.10 35.83 2015-04-19 11:10:52.000 109 33544.02 115.89 49996.10 35.83 2015-04-19 11:10:53.000 109 33543.90 115.86 49996.10 35.83 2015-04-19 11:10:54.000 109 33543.88 115.82 49996.10 35.83 2015-04-19 11:10:55.000 109 33543.90 115.76 49996.10 35.83 2015-04-19 11:10:55.000 109 33543.77 115.73 49996.10 35.83 2015-04-19 11:10:57.000 109 33543.73 115.67 49996.10 35.83 2015-04-19 11:10:58.000 109 33543.61 115.63 49996.10 35.83 2015-04-19 11:10:59.000 109 33543.52 115.59 49996.10 35.83 2015-04-19 11:11:00.000 109 33543.45 115.63 49996.10 35.83 2015-04-19 11:11:01.000 109 33543.51 115.58 49996.10 35.83 2015-04-19 11:11:02.000 109 33543.35 115.53 49996.10 35.83 2015-04-19 11:11:03.000 109 33543.33 115.49 49996.10 35.83 2015-04-19 11:11:04.000 109 33543.28 115.44 49996.10 35.83 2015-04-19 11:11:05.000 109 33543.23 115.42 49996.10 35.83 2015-04-19 11:11:06.000 109 33543.24 115.32 49996.10 35.83 2015-04-19 11:11:07.000 109 33543.22 115.26 49996.10 35.83 2015-04-19 11:11:08.000 109 33543.18 115.21 49996.10 35.83 2015-04-19 11:11:09.000 109 33543.23 115.23 49996.10 35.83 2015-04-19 11:11:10.000 109 33543.25 115.14 49996.10 35.83 2015-04-19 11:11:11.000 109 33543.21 115.10 49996.10 35.83 2015-04-19 11:11:12.000 109 33543.30 114.97 49996.10 35.83 2015-04-19 11:11:13.000 109 33543.33 114.90 49996.10 35.83 2015-04-19 11:11:14.000 109 33543.23 114.87 49996.10 35.83 2015-04-19 11:11:15.000 109 33543.29 114.82 49996.10 35.83 2015-04-19 11:11:16.000 109 33543.35 114.75 49996.10 35.83 2015-04-19 11:11:17.000 109 33543.30 114.69 49996.10 35.83 2015-04-19 11:11:18.000 109 33543.35 114.63 49996.10 35.83 2015-04-19 11:11:19.000 109 33543.38 114.57 49996.10 35.83 2015-04-19 11:11:20.000 109 33543.48 114.46 49996.10 35.83 2015-04-19 11:11:21.000 109 33543.48 114.47 49996.10 35.83 2015-04-19 11:11:22.000 109 33543.48 114.34 49996.10 35.83 2015-04-19 11:11:23.000 109 33543.52 114.24 49996.10 35.83 2015-04-19 11:11:24.000 109 33543.50 114.19 49996.10 35.83 2015-04-19 11:11:25.000 109 33543.55 114.11 49996.10 35.83 2015-04-19 11:11:26.000 109 33543.59 114.02 49996.10 35.83 2015-04-19 11:11:27.000 109 33543.59 114.00 49996.10 35.83 2015-04-19 11:11:28.000 109 33543.72 113.95 49996.10 35.83 2015-04-19 11:11:29.000 109 33543.72 113.84 49996.10 35.83 2015-04-19 11:11:30.000 109 33543.70 113.80 49996.10 35.83 2015-04-19 11:11:31.000 109 33543.76 113.76 49996.10 35.83 2015-04-19 11:11:32.000 109 33543.80 113.63 49996.10 35.83 2015-04-19 11:11:33.000 109 33543.87 113.55 49996.10 35.83 2015-04-19 11:11:34.000 109 33543.82 113.43 49996.10 35.83 2015-04-19 11:11:35.000 109 33543.87 113.33 49996.10 35.83 2015-04-19 11:11:36.000 109 33543.87 113.33 49996.10 35.83 2015-04-19 11:11:36.000 109 33543.91 113.20 49996.10 35.83 2015-04-19 11:11:38.000 109 33543.98 113.12 49996.10 35.83 2015-04-19 11:11:39.000 109 33543.85 113.05 49996.10 35.83 2015-04-19 11:11:40.000 109 33543.80 112.99 49996.10 35.83 2015-04-19 11:11:41.000 109 33543.77 112.85 49996.10 35.83 2015-04-19 11:11:42.000 109 33543.83 112.75 49996.10 35.83 2015-04-19 11:11:43.000 109 33543.82 112.66 49996.10 35.83 2015-04-19 11:11:44.000 109 33543.91 112.56 49996.10 35.83 2015-04-19 11:11:45.000 109 33543.83 112.48 49996.10 35.83 2015-04-19 11:11:46.000 109 33543.82 112.38 49996.10 35.83 2015-04-19 11:11:47.000 109 33543.88 112.27 49996.10 35.83 2015-04-19 11:11:48.000 109 33543.90 112.25 49996.10 35.83 2015-04-19 11:11:49.000 109 33543.90 112.19 49996.10 35.83 2015-04-19 11:11:49.000 109 33543.86 112.11 49996.10 35.83 2015-04-19 11:11:51.000 109 33543.82 112.04 49996.10 35.83 2015-04-19 11:11:52.000 109 33543.89 111.94 49996.10 35.83 2015-04-19 11:11:53.000 109 33543.98 111.80 49996.10 35.83 2015-04-19 11:11:54.000 109 33543.96 111.74 49996.10 35.83 2015-04-19 11:11:55.000 109 33543.92 111.66 49996.10 35.83 2015-04-19 11:11:56.000 109 33544.00 111.52 49996.10 35.83 2015-04-19 11:11:57.000 109 33544.07 111.40 49996.10 35.83 2015-04-19 11:11:58.000 109 33544.12 111.38 49996.10 35.83 2015-04-19 11:11:59.000 109 33544.07 111.25 49996.10 35.83 2015-04-19 11:12:00.000 109 33544.20 111.11 49996.10 35.83 2015-04-19 11:12:01.000 109 33544.16 111.10 49996.10 35.83 2015-04-19 11:12:02.000 109 33544.23 110.91 49996.10 35.83 2015-04-19 11:12:03.000 109 33544.31 110.85 49996.10 35.83 2015-04-19 11:12:04.000 109 33544.23 110.81 49996.10 35.83 2015-04-19 11:12:05.000 109 33544.23 110.69 49996.10 35.83 2015-04-19 11:12:06.000 109 33544.26 110.65 49996.10 35.83 2015-04-19 11:12:07.000 109 33544.29 110.59 49996.10 35.83 2015-04-19 11:12:08.000 109 33544.36 110.48 49996.10 35.83 2015-04-19 11:12:09.000 109 33544.29 110.40 49996.10 35.83 2015-04-19 11:12:10.000 109 33544.37 110.35 49996.10 35.83 2015-04-19 11:12:11.000 109 33544.32 110.28 49996.10 35.83 2015-04-19 11:12:12.000 109 33544.28 110.22 49996.10 35.83 2015-04-19 11:12:13.000 109 33544.28 110.14 49996.10 35.83 2015-04-19 11:12:14.000 109 33544.24 110.03 49996.10 35.83 2015-04-19 11:12:15.000 109 33544.21 109.99 49996.10 35.83 2015-04-19 11:12:16.000 109 33544.23 110.01 49996.10 35.83 2015-04-19 11:12:17.000 109 33544.23 109.92 49996.10 35.83 2015-04-19 11:12:18.000 109 33544.18 109.91 49996.10 35.83 2015-04-19 11:12:19.000 109 33544.23 109.82 49996.10 35.83 2015-04-19 11:12:20.000 109 33544.11 109.75 49996.10 35.83 2015-04-19 11:12:21.000 109 33544.11 109.74 49996.10 35.83 2015-04-19 11:12:22.000 109 33544.18 109.67 49996.10 35.83 2015-04-19 11:12:23.000 109 33544.05 109.59 49996.10 35.83 2015-04-19 11:12:24.000 109 33544.06 109.56 49996.10 35.83 2015-04-19 11:12:25.000 109 33544.15 109.57 49996.10 35.83 2015-04-19 11:12:26.000 109 33544.02 109.52 49996.10 35.83 2015-04-19 11:12:27.000 109 33544.07 109.47 49996.10 35.83 2015-04-19 11:12:28.000 109 33543.92 109.43 49996.10 35.83 2015-04-19 11:12:29.000 109 33544.02 109.38 49996.10 35.83 2015-04-19 11:12:30.000 109 33543.94 109.37 49996.10 35.83 2015-04-19 11:12:30.000 109 33543.96 109.29 49996.10 35.83 2015-04-19 11:12:32.000 109 33543.85 109.18 49996.10 35.83 2015-04-19 11:12:33.000 109 33543.85 109.13 49996.10 35.83 2015-04-19 11:12:34.000 109 33543.85 109.08 49996.10 35.83 2015-04-19 11:12:35.000 109 33543.95 109.08 49996.10 35.83 2015-04-19 11:12:36.000 109 33543.91 109.03 49996.10 35.83 2015-04-19 11:12:37.000 109 33543.87 108.99 49996.10 35.83 2015-04-19 11:12:38.000 109 33543.85 108.95 49996.10 35.83 2015-04-19 11:12:39.000 109 33543.78 108.85 49996.10 35.83 2015-04-19 11:12:40.000 109 33543.80 108.79 49996.10 35.83 2015-04-19 11:12:41.000 109 33543.85 108.68 49996.10 35.83 2015-04-19 11:12:42.000 109 33543.87 108.68 49996.10 35.83 2015-04-19 11:12:43.000 109 33543.96 108.62 49996.10 35.83 2015-04-19 11:12:43.000 109 33543.90 108.55 49996.10 35.83 2015-04-19 11:12:45.000 109 33543.85 108.45 49996.10 35.83 2015-04-19 11:12:46.000 109 33543.95 108.42 49996.10 35.83 2015-04-19 11:12:47.000 109 33544.01 108.32 49996.10 35.83 2015-04-19 11:12:48.000 109 33544.04 108.31 49996.10 35.83 2015-04-19 11:12:49.000 109 33544.04 108.17 49996.10 35.83 2015-04-19 11:12:50.000 109 33544.10 108.06 49996.10 35.83 2015-04-19 11:12:51.000 109 33544.14 108.00 49996.10 35.83 2015-04-19 11:12:52.000 109 33544.22 107.93 49996.10 35.83 2015-04-19 11:12:53.000 109 33544.26 107.79 49996.10 35.83 2015-04-19 11:12:54.000 109 33544.16 107.74 49996.10 35.83 2015-04-19 11:12:55.000 109 33544.28 107.64 49996.10 35.83 2015-04-19 11:12:56.000 109 33544.23 107.48 49996.10 35.83 2015-04-19 11:12:57.000 109 33544.14 107.40 49996.10 35.83 2015-04-19 11:12:58.000 109 33544.28 107.35 49996.10 35.83 2015-04-19 11:12:59.000 109 33544.20 107.19 49996.10 35.83 2015-04-19 11:13:00.000 109 33544.28 107.12 49996.10 35.83 2015-04-19 11:13:01.000 109 33544.17 107.05 49996.10 35.83 2015-04-19 11:13:02.000 109 33544.23 106.90 49996.10 35.83 2015-04-19 11:13:03.000 109 33544.22 106.87 49996.10 35.83 2015-04-19 11:13:04.000 109 33544.31 106.72 49996.10 35.83 2015-04-19 11:13:05.000 109 33544.23 106.61 49996.10 35.83 2015-04-19 11:13:06.000 109 33544.17 106.52 49996.10 35.83 2015-04-19 11:13:07.000 109 33544.23 106.46 49996.10 35.83 2015-04-19 11:13:08.000 109 33544.17 106.38 49996.10 35.83 2015-04-19 11:13:09.000 109 33544.20 106.36 49996.10 35.83 2015-04-19 11:13:10.000 109 33544.15 106.25 49996.10 35.83 2015-04-19 11:13:11.000 109 33544.14 106.12 49996.10 35.83 2015-04-19 11:13:12.000 109 33544.11 106.10 49996.10 35.83 2015-04-19 11:13:13.000 109 33544.07 106.01 49996.10 35.83 2015-04-19 11:13:14.000 109 33544.03 105.96 49996.10 35.83 2015-04-19 11:13:15.000 109 33544.05 105.97 49996.10 35.83 2015-04-19 11:13:16.000 109 33544.07 105.91 49996.10 35.83 2015-04-19 11:13:17.000 109 33544.00 105.88 49996.10 35.83 2015-04-19 11:13:18.000 109 33543.96 105.90 49996.10 35.83 2015-04-19 11:13:19.000 109 33543.86 105.86 49996.10 35.83 2015-04-19 11:13:20.000 109 33543.89 105.78 49996.10 35.83 2015-04-19 11:13:21.000 109 33543.84 105.74 49996.10 35.83 2015-04-19 11:13:22.000 109 33543.80 105.69 49996.10 35.83 2015-04-19 11:13:23.000 109 33543.90 105.61 49996.10 35.83 2015-04-19 11:13:24.000 109 33543.76 105.60 49996.10 35.83 2015-04-19 11:13:24.000 109 33543.70 105.48 49996.10 35.83 2015-04-19 11:13:26.000 109 33543.73 105.46 49996.10 35.83 2015-04-19 11:13:27.000 109 33543.77 105.44 49996.10 35.83 2015-04-19 11:13:28.000 109 33543.65 105.39 49996.10 35.83 2015-04-19 11:13:29.000 109 33543.75 105.32 49996.10 35.83 2015-04-19 11:13:30.000 109 33543.64 105.32 49996.10 35.83 2015-04-19 11:13:31.000 109 33543.83 105.22 49996.10 35.83 2015-04-19 11:13:32.000 109 33543.71 105.15 49996.10 35.83 2015-04-19 11:13:33.000 109 33543.86 105.11 49996.10 35.83 2015-04-19 11:13:34.000 109 33543.82 105.07 49996.10 35.83 2015-04-19 11:13:35.000 109 33543.70 105.03 49996.10 35.83 2015-04-19 11:13:36.000 109 33543.78 104.95 49996.10 35.83 2015-04-19 11:13:37.000 109 33543.74 104.95 49996.10 35.83 2015-04-19 11:13:37.000 109 33543.89 104.87 49996.10 35.83 2015-04-19 11:13:39.000 109 33543.80 104.85 49996.10 35.83 2015-04-19 11:13:40.000 109 33543.84 104.75 49996.10 35.83 2015-04-19 11:13:41.000 109 33543.80 104.70 49996.10 35.83 2015-04-19 11:13:42.000 109 33543.80 104.68 49996.10 35.83 2015-04-19 11:13:43.000 109 33544.01 104.56 49996.10 35.83 2015-04-19 11:13:44.000 109 33543.85 104.45 49996.10 35.83 2015-04-19 11:13:45.000 109 33543.92 104.42 49996.10 35.83 2015-04-19 11:13:46.000 109 33543.95 104.38 49996.10 35.83 2015-04-19 11:13:47.000 109 33543.92 104.28 49996.10 35.83 2015-04-19 11:13:48.000 109 33543.99 104.22 49996.10 35.83 2015-04-19 11:13:49.000 109 33544.09 104.18 49996.10 35.83 2015-04-19 11:13:50.000 109 33544.07 104.10 49996.10 35.83 2015-04-19 11:13:51.000 109 33544.07 104.06 49996.10 35.83 2015-04-19 11:13:52.000 109 33544.11 103.97 49996.10 35.83 2015-04-19 11:13:53.000 109 33544.13 103.89 49996.10 35.83 2015-04-19 11:13:54.000 109 33544.14 103.84 49996.10 35.83 2015-04-19 11:13:55.000 109 33544.17 103.77 49996.10 35.83 2015-04-19 11:13:56.000 109 33544.19 103.70 49996.10 35.83 2015-04-19 11:13:57.000 109 33544.18 103.71 49996.10 35.83 2015-04-19 11:13:58.000 109 33544.16 103.70 49996.10 35.83 2015-04-19 11:13:59.000 109 33544.19 103.70 49996.10 35.83 2015-04-19 11:14:00.000 109 33544.14 103.74 49996.10 35.83 2015-04-19 11:14:01.000 109 33544.18 103.79 49996.10 35.83 2015-04-19 11:14:02.000 109 33544.30 103.78 49996.10 35.83 2015-04-19 11:14:03.000 109 33544.24 103.81 49996.10 35.83 2015-04-19 11:14:04.000 109 33544.18 103.82 49996.10 35.83 2015-04-19 11:14:05.000 109 33544.19 103.76 49996.10 35.83 2015-04-19 11:14:06.000 109 33544.15 103.82 49996.10 35.83 2015-04-19 11:14:07.000 109 33544.11 103.81 49996.10 35.83 2015-04-19 11:14:08.000 109 33544.09 103.83 49996.10 35.83 2015-04-19 11:14:09.000 109 33544.11 103.86 49996.10 35.83 2015-04-19 11:14:10.000 109 33544.02 103.91 49996.10 35.83 2015-04-19 11:14:11.000 109 33543.96 103.89 49996.10 35.83 2015-04-19 11:14:12.000 109 33543.95 103.92 49996.10 35.83 2015-04-19 11:14:13.000 109 33543.93 103.93 49996.10 35.83 2015-04-19 11:14:14.000 109 33543.88 103.95 49996.10 35.83 2015-04-19 11:14:15.000 109 33543.91 103.94 49996.10 35.83 2015-04-19 11:14:16.000 109 33543.74 103.94 49996.10 35.83 2015-04-19 11:14:17.000 109 33543.73 103.95 49996.10 35.83 2015-04-19 11:14:18.000 109 33543.68 103.98 49996.10 35.83 2015-04-19 11:14:18.000 109 33543.70 104.00 49996.10 35.83 2015-04-19 11:14:20.000 109 33543.63 104.08 49996.10 35.83 2015-04-19 11:14:21.000 109 33543.66 104.07 49996.10 35.83 2015-04-19 11:14:22.000 109 33543.68 104.03 49996.10 35.83 2015-04-19 11:14:23.000 109 33543.67 104.00 49996.10 35.83 2015-04-19 11:14:24.000 109 33543.61 103.95 49996.10 35.83 2015-04-19 11:14:25.000 109 33543.75 103.92 49996.10 35.83 2015-04-19 11:14:26.000 109 33543.64 103.98 49996.10 35.83 2015-04-19 11:14:27.000 109 33543.69 103.91 49996.10 35.83 2015-04-19 11:14:28.000 109 33543.70 103.83 49996.10 35.83 2015-04-19 11:14:29.000 109 33543.82 103.79 49996.10 35.83 2015-04-19 11:14:30.000 109 33543.82 103.80 49996.10 35.83 2015-04-19 11:14:31.000 109 33543.90 103.75 49996.10 35.83 2015-04-19 11:14:31.000 109 33543.96 103.71 49996.10 35.83 2015-04-19 11:14:33.000 109 33543.94 103.71 49996.10 35.83 2015-04-19 11:14:34.000 109 33543.91 103.63 49996.10 35.83 2015-04-19 11:14:35.000 109 33544.10 103.57 49996.10 35.83 2015-04-19 11:14:36.000 109 33544.11 103.55 49996.10 35.83 2015-04-19 11:14:37.000 109 33544.14 103.60 49996.10 35.83 2015-04-19 11:14:38.000 109 33544.27 103.51 49996.10 35.83 2015-04-19 11:14:39.000 109 33544.29 103.46 49996.10 35.83 2015-04-19 11:14:40.000 109 33544.22 103.33 49996.10 35.83 2015-04-19 11:14:41.000 109 33544.40 103.24 49996.10 35.83 2015-04-19 11:14:42.000 109 33544.43 103.16 49996.10 35.83 2015-04-19 11:14:43.000 109 33544.42 103.02 49996.10 35.83 2015-04-19 11:14:44.000 109 33544.64 103.02 49996.10 35.83 2015-04-19 11:14:45.000 109 33544.51 103.02 49996.10 35.83 2015-04-19 11:14:46.000 109 33544.51 102.95 49996.10 35.83 2015-04-19 11:14:47.000 109 33544.59 102.89 49996.10 35.83 2015-04-19 11:14:48.000 109 33544.70 102.90 49996.10 35.83 2015-04-19 11:14:49.000 109 33544.58 102.87 49996.10 35.83 2015-04-19 11:14:50.000 109 33544.68 102.83 49996.10 35.83 2015-04-19 11:14:51.000 109 33544.73 102.84 49996.10 35.83 2015-04-19 11:14:52.000 109 33544.79 102.83 49996.10 35.83 2015-04-19 11:14:53.000 109 33544.85 102.81 49996.10 35.83 2015-04-19 11:14:54.000 109 33544.75 102.77 49996.10 35.83 2015-04-19 11:14:55.000 109 33544.79 102.78 49996.10 35.83 2015-04-19 11:14:56.000 109 33544.94 102.76 49996.10 35.83 2015-04-19 11:14:57.000 109 33544.91 102.77 49996.10 35.83 2015-04-19 11:14:58.000 109 33544.81 102.69 49996.10 35.83 2015-04-19 11:14:59.000 109 33544.85 102.69 49996.10 35.83 2015-04-19 11:15:00.000 109 33544.81 102.73 49996.10 35.83 2015-04-19 11:15:01.000 109 33544.91 102.66 49996.10 35.83 2015-04-19 11:15:02.000 109 33544.82 102.68 49996.10 35.83 2015-04-19 11:15:03.000 109 33544.75 102.67 49996.10 35.83 2015-04-19 11:15:04.000 109 33544.71 102.65 49996.10 35.83 2015-04-19 11:15:05.000 109 33544.74 102.64 49996.10 35.83 2015-04-19 11:15:06.000 109 33544.73 102.58 49996.10 35.83 2015-04-19 11:15:07.000 109 33544.78 102.61 49996.10 35.83 2015-04-19 11:15:08.000 109 33544.76 102.60 49996.10 35.83 2015-04-19 11:15:09.000 109 33544.83 102.57 49996.10 35.83 2015-04-19 11:15:10.000 109 33544.72 102.64 49996.10 35.83 2015-04-19 11:15:11.000 109 33544.73 102.66 49996.10 35.83 2015-04-19 11:15:12.000 109 33544.76 102.64 49996.10 35.83 2015-04-19 11:15:12.000 109 33544.76 102.61 49996.10 35.83 2015-04-19 11:15:14.000 109 33544.81 102.62 49996.10 35.83 2015-04-19 11:15:15.000 109 33544.67 102.59 49996.10 35.83 2015-04-19 11:15:16.000 109 33544.75 102.57 49996.10 35.83 2015-04-19 11:15:17.000 109 33544.70 102.57 49996.10 35.83 2015-04-19 11:15:18.000 109 33544.85 102.53 49996.10 35.83 2015-04-19 11:15:19.000 109 33544.82 102.47 49996.10 35.83 2015-04-19 11:15:20.000 109 33544.76 102.41 49996.10 35.83 2015-04-19 11:15:21.000 109 33544.76 102.40 49996.10 35.83 2015-04-19 11:15:22.000 109 33544.87 102.30 49996.10 35.83 2015-04-19 11:15:23.000 109 33544.85 102.25 49996.10 35.83 2015-04-19 11:15:24.000 109 33544.81 102.12 49996.10 35.83 2015-04-19 11:15:25.000 109 33544.88 102.08 49996.10 35.83 2015-04-19 11:15:25.000 109 33544.89 101.95 49996.10 35.83 2015-04-19 11:15:27.000 109 33544.80 101.89 49996.10 35.83 2015-04-19 11:15:28.000 109 33544.86 101.85 49996.10 35.83 2015-04-19 11:15:29.000 109 33544.84 101.72 49996.10 35.83 2015-04-19 11:15:30.000 109 33544.76 101.75 49996.10 35.83 2015-04-19 11:15:31.000 109 33544.98 101.68 49996.10 35.83 2015-04-19 11:15:32.000 109 33544.85 101.65 49996.10 35.83 2015-04-19 11:15:33.000 109 33544.83 101.55 49996.10 35.83 2015-04-19 11:15:34.000 109 33544.89 101.51 49996.10 35.83 2015-04-19 11:15:35.000 109 33544.88 101.47 49996.10 35.83 2015-04-19 11:15:36.000 109 33544.86 101.49 49996.10 35.83 2015-04-19 11:15:37.000 109 33544.86 101.43 49996.10 35.83 2015-04-19 11:15:38.000 109 33544.91 101.43 49996.10 35.83 2015-04-19 11:15:39.000 109 33544.84 101.39 49996.10 35.83 2015-04-19 11:15:40.000 109 33544.84 101.36 49996.10 35.83 2015-04-19 11:15:41.000 109 33544.85 101.34 49996.10 35.83 2015-04-19 11:15:42.000 109 33544.80 101.29 49996.10 35.83 2015-04-19 11:15:43.000 109 33544.66 101.22 49996.10 35.83 2015-04-19 11:15:44.000 109 33544.76 101.21 49996.10 35.83 2015-04-19 11:15:45.000 109 33544.76 101.16 49996.10 35.83 2015-04-19 11:15:46.000 109 33544.78 101.15 49996.10 35.83 2015-04-19 11:15:47.000 109 33544.70 101.12 49996.10 35.83 2015-04-19 11:15:48.000 109 33544.66 101.09 49996.10 35.83 2015-04-19 11:15:49.000 109 33544.73 101.01 49996.10 35.83 2015-04-19 11:15:50.000 109 33544.72 101.03 49996.10 35.83 2015-04-19 11:15:51.000 109 33544.69 101.07 49996.10 35.83 2015-04-19 11:15:52.000 109 33544.70 100.99 49996.10 35.83 2015-04-19 11:15:53.000 109 33544.73 100.94 49996.10 35.83 2015-04-19 11:15:54.000 109 33544.69 100.91 49996.10 35.83 2015-04-19 11:15:55.000 109 33544.79 100.87 49996.10 35.83 2015-04-19 11:15:56.000 109 33544.73 100.83 49996.10 35.83 2015-04-19 11:15:57.000 109 33544.73 100.80 49996.10 35.83 2015-04-19 11:15:58.000 109 33544.74 100.74 49996.10 35.83 2015-04-19 11:15:59.000 109 33544.81 100.72 49996.10 35.83 2015-04-19 11:16:00.000 109 33544.88 100.64 49996.10 35.83 2015-04-19 11:16:01.000 109 33544.81 100.62 49996.10 35.83 2015-04-19 11:16:02.000 109 33544.86 100.61 49996.10 35.83 2015-04-19 11:16:03.000 109 33544.85 100.61 49996.10 35.83 2015-04-19 11:16:04.000 109 33544.89 100.57 49996.10 35.83 2015-04-19 11:16:05.000 109 33544.93 100.55 49996.10 35.83 2015-04-19 11:16:06.000 109 33545.06 100.55 49996.10 35.83 2015-04-19 11:16:06.000 109 33545.11 100.45 49996.10 35.83 2015-04-19 11:16:08.000 109 33544.97 100.41 49996.10 35.83 2015-04-19 11:16:09.000 109 33545.04 100.38 49996.10 35.83 2015-04-19 11:16:10.000 109 33545.13 100.33 49996.10 35.83 2015-04-19 11:16:11.000 109 33545.13 100.31 49996.10 35.83 2015-04-19 11:16:12.000 109 33545.21 100.28 49996.10 35.83 2015-04-19 11:16:13.000 109 33545.29 100.25 49996.10 35.83 2015-04-19 11:16:14.000 109 33545.20 100.24 49996.10 35.83 2015-04-19 11:16:15.000 109 33545.21 100.19 49996.10 35.83 2015-04-19 11:16:16.000 109 33545.23 100.22 49996.10 35.83 2015-04-19 11:16:17.000 109 33545.29 100.13 49996.10 35.83 2015-04-19 11:16:18.000 109 33545.36 100.13 49996.10 35.83 2015-04-19 11:16:19.000 109 33545.28 100.10 49996.10 35.83 2015-04-19 11:16:19.000 109 33545.45 100.06 49996.10 35.83 2015-04-19 11:16:21.000 109 33545.35 100.07 49996.10 35.83 2015-04-19 11:16:22.000 109 33545.44 100.04 49996.10 35.83 2015-04-19 11:16:23.000 109 33545.40 99.92 49996.10 35.83 2015-04-19 11:16:24.000 109 33545.33 99.92 49996.10 35.83 2015-04-19 11:16:25.000 109 33545.44 99.98 49996.10 35.83 2015-04-19 11:16:26.000 109 33545.48 100.01 49996.10 35.83 2015-04-19 11:16:27.000 109 33545.39 99.99 49996.10 35.83 2015-04-19 11:16:28.000 109 33545.51 99.94 49996.10 35.83 2015-04-19 11:16:29.000 109 33545.48 99.97 49996.10 35.83 2015-04-19 11:16:30.000 109 33545.44 99.95 49996.10 35.83 2015-04-19 11:16:31.000 109 33545.56 99.98 49996.10 35.83 2015-04-19 11:16:32.000 109 33545.43 99.98 49996.10 35.83 2015-04-19 11:16:33.000 109 33545.41 99.91 49996.10 35.83 2015-04-19 11:16:34.000 109 33545.54 99.96 49996.10 35.83 2015-04-19 11:16:35.000 109 33545.44 99.97 49996.10 35.83 2015-04-19 11:16:36.000 109 33545.48 99.94 49996.10 35.83 2015-04-19 11:16:37.000 109 33545.48 100.02 49996.10 35.83 2015-04-19 11:16:38.000 109 33545.53 99.99 49996.10 35.83 2015-04-19 11:16:39.000 109 33545.45 99.96 49996.10 35.83 2015-04-19 11:16:40.000 109 33545.51 99.94 49996.10 35.83 2015-04-19 11:16:41.000 109 33545.46 99.95 49996.10 35.83 2015-04-19 11:16:42.000 109 33545.50 99.90 49996.10 35.83 2015-04-19 11:16:43.000 109 33545.35 99.91 49996.10 35.83 2015-04-19 11:16:44.000 109 33545.53 99.92 49996.10 35.83 2015-04-19 11:16:45.000 109 33545.39 99.90 49996.10 35.83 2015-04-19 11:16:46.000 109 33545.42 99.98 49996.10 35.83 2015-04-19 11:16:47.000 109 33545.38 99.98 49996.10 35.83 2015-04-19 11:16:48.000 109 33545.32 100.01 49996.10 35.83 2015-04-19 11:16:49.000 109 33545.38 99.94 49996.10 35.83 2015-04-19 11:16:50.000 109 33545.36 99.94 49996.10 35.83 2015-04-19 11:16:51.000 109 33545.28 99.94 49996.10 35.83 2015-04-19 11:16:52.000 109 33545.30 99.96 49996.10 35.83 2015-04-19 11:16:53.000 109 33545.24 99.98 49996.10 35.83 2015-04-19 11:16:54.000 109 33545.13 99.94 49996.10 35.83 2015-04-19 11:16:55.000 109 33545.18 99.92 49996.10 35.83 2015-04-19 11:16:56.000 109 33545.28 99.95 49996.10 35.83 2015-04-19 11:16:57.000 109 33545.20 99.90 49996.10 35.83 2015-04-19 11:16:58.000 109 33545.23 99.97 49996.10 35.83 2015-04-19 11:16:59.000 109 33545.22 99.95 49996.10 35.83 2015-04-19 11:17:00.000 109 33545.23 99.92 49996.10 35.83 2015-04-19 11:17:00.000 109 33545.11 99.94 49996.10 35.83 2015-04-19 11:17:02.000 109 33545.17 99.92 49996.10 35.83 2015-04-19 11:17:03.000 109 33545.11 99.91 49996.10 35.83 2015-04-19 11:17:04.000 109 33545.20 99.92 49996.10 35.83 2015-04-19 11:17:05.000 109 33545.20 99.94 49996.10 35.83 2015-04-19 11:17:06.000 109 33545.25 99.92 49996.10 35.83 2015-04-19 11:17:07.000 109 33545.11 99.92 49996.10 35.83 2015-04-19 11:17:08.000 109 33545.23 99.85 49996.10 35.83 2015-04-19 11:17:09.000 109 33545.26 99.83 49996.10 35.83 2015-04-19 11:17:10.000 109 33545.27 99.85 49996.10 35.83 2015-04-19 11:17:11.000 109 33545.30 99.75 49996.10 35.83 2015-04-19 11:17:12.000 109 33545.27 99.70 49996.10 35.83 2015-04-19 11:17:13.000 109 33545.33 99.64 49996.10 35.83 2015-04-19 11:17:13.000 109 33545.31 99.56 49996.10 35.83 2015-04-19 11:17:15.000 109 33545.32 99.48 49996.10 35.83 2015-04-19 11:17:16.000 109 33545.31 99.48 49996.10 35.83 2015-04-19 11:17:17.000 109 33545.39 99.41 49996.10 35.83 2015-04-19 11:17:18.000 109 33545.53 99.33 49996.10 35.83 2015-04-19 11:17:19.000 109 33545.30 99.32 49996.10 35.83 2015-04-19 11:17:20.000 109 33545.46 99.28 49996.10 35.83 2015-04-19 11:17:21.000 109 33545.52 99.24 49996.10 35.82 2015-04-19 11:17:22.000 109 33545.55 99.22 49996.10 35.82 2015-04-19 11:17:23.000 109 33545.54 99.20 49996.10 35.83 2015-04-19 11:17:24.000 109 33545.50 99.20 49996.10 35.83 2015-04-19 11:17:25.000 109 33545.38 99.13 49996.10 35.83 2015-04-19 11:17:26.000 109 33545.61 99.09 49996.10 35.83 2015-04-19 11:17:27.000 109 33545.51 99.08 49996.10 35.82 2015-04-19 11:17:28.000 109 33545.46 99.11 49996.10 35.82 2015-04-19 11:17:29.000 109 33545.53 99.02 49996.10 35.82 2015-04-19 11:17:30.000 109 33545.52 99.08 49996.10 35.82 2015-04-19 11:17:31.000 109 33545.51 99.11 49996.10 35.82 2015-04-19 11:17:32.000 109 33545.43 99.17 49996.10 35.82 2015-04-19 11:17:33.000 109 33545.47 99.15 49996.10 35.82 2015-04-19 11:17:34.000 109 33545.49 99.16 49996.10 35.82 2015-04-19 11:17:35.000 109 33545.46 99.23 49996.10 35.82 2015-04-19 11:17:36.000 109 33545.44 99.18 49996.10 35.82 2015-04-19 11:17:37.000 109 33545.39 99.22 49996.10 35.82 2015-04-19 11:17:38.000 109 33545.47 99.19 49996.10 35.82 2015-04-19 11:17:39.000 109 33545.35 99.23 49996.10 35.82 2015-04-19 11:17:40.000 109 33545.52 99.25 49996.10 35.82 2015-04-19 11:17:41.000 109 33545.46 99.22 49996.10 35.82 2015-04-19 11:17:42.000 109 33545.43 99.21 49996.10 35.82 2015-04-19 11:17:43.000 109 33545.43 99.23 49996.10 35.82 2015-04-19 11:17:44.000 109 33545.46 99.19 49996.10 35.82 2015-04-19 11:17:45.000 109 33545.46 99.20 49996.10 35.82 2015-04-19 11:17:46.000 109 33545.46 99.26 49996.10 35.82 2015-04-19 11:17:47.000 109 33545.44 99.30 49996.10 35.83 2015-04-19 11:17:48.000 109 33545.50 99.25 49996.10 35.82 2015-04-19 11:17:49.000 109 33545.41 99.28 49996.10 35.82 2015-04-19 11:17:50.000 109 33545.50 99.34 49996.10 35.82 2015-04-19 11:17:51.000 109 33545.33 99.32 49996.10 35.82 2015-04-19 11:17:52.000 109 33545.52 99.31 49996.10 35.82 2015-04-19 11:17:53.000 109 33545.47 99.28 49996.10 35.82 2015-04-19 11:17:54.000 109 33545.44 99.31 49996.10 35.82 2015-04-19 11:17:54.000 109 33545.51 99.28 49996.10 35.82 2015-04-19 11:17:56.000 109 33545.47 99.22 49996.10 35.82 2015-04-19 11:17:57.000 109 33545.44 99.23 49996.10 35.82 2015-04-19 11:17:58.000 109 33545.59 99.24 49996.10 35.82 2015-04-19 11:17:59.000 109 33545.49 99.22 49996.10 35.82 2015-04-19 11:18:00.000 109 33545.46 99.21 49996.10 35.82 2015-04-19 11:18:01.000 109 33545.49 99.17 49996.10 35.82 2015-04-19 11:18:02.000 109 33545.40 99.17 49996.10 35.82 2015-04-19 11:18:03.000 109 33545.41 99.18 49996.10 35.82 2015-04-19 11:18:04.000 109 33545.41 99.13 49996.10 35.82 2015-04-19 11:18:05.000 109 33545.41 99.11 49996.10 35.82 2015-04-19 11:18:06.000 109 33545.35 99.04 49996.10 35.82 2015-04-19 11:18:07.000 109 33545.37 99.07 49996.10 35.82 2015-04-19 11:18:07.000 109 33545.27 99.08 49996.10 35.82 2015-04-19 11:18:09.000 109 33545.32 99.04 49996.10 35.82 2015-04-19 11:18:10.000 109 33545.26 99.04 49996.10 35.82 2015-04-19 11:18:11.000 109 33545.30 99.04 49996.10 35.82 2015-04-19 11:18:12.000 109 33545.23 99.04 49996.10 35.82 2015-04-19 11:18:13.000 109 33545.25 99.06 49996.10 35.82 2015-04-19 11:18:14.000 109 33545.30 99.11 49996.10 35.82 2015-04-19 11:18:15.000 109 33545.14 99.09 49996.10 35.82 2015-04-19 11:18:16.000 109 33545.27 99.19 49996.10 35.82 2015-04-19 11:18:17.000 109 33545.26 99.22 49996.10 35.82 2015-04-19 11:18:18.000 109 33545.17 99.23 49996.10 35.82 2015-04-19 11:18:19.000 109 33545.19 99.33 49996.10 35.82 2015-04-19 11:18:20.000 109 33545.22 99.31 49996.10 35.82 2015-04-19 11:18:21.000 109 33545.19 99.35 49996.10 35.82 2015-04-19 11:18:22.000 109 33545.21 99.39 49996.10 35.82 2015-04-19 11:18:23.000 109 33545.29 99.50 49996.10 35.82 2015-04-19 11:18:24.000 109 33545.23 99.46 49996.10 35.82 2015-04-19 11:18:25.000 109 33545.19 99.47 49996.10 35.82 2015-04-19 11:18:26.000 109 33545.28 99.54 49996.10 35.82 2015-04-19 11:18:27.000 109 33545.22 99.54 49996.10 35.82 2015-04-19 11:18:28.000 109 33545.27 99.51 49996.10 35.82 2015-04-19 11:18:29.000 109 33545.29 99.57 49996.10 35.82 2015-04-19 11:18:30.000 109 33545.29 99.56 49996.10 35.82 2015-04-19 11:18:31.000 109 33545.23 99.62 49996.10 35.82 2015-04-19 11:18:32.000 109 33545.31 99.63 49996.10 35.82 2015-04-19 11:18:33.000 109 33545.29 99.62 49996.10 35.82 2015-04-19 11:18:34.000 109 33545.33 99.66 49996.10 35.82 2015-04-19 11:18:35.000 109 33545.31 99.76 49996.10 35.82 2015-04-19 11:18:36.000 109 33545.31 99.80 49996.10 35.82 2015-04-19 11:18:37.000 109 33545.32 99.84 49996.10 35.82 2015-04-19 11:18:38.000 109 33545.46 99.95 49996.10 35.82 2015-04-19 11:18:39.000 109 33545.36 99.95 49996.10 35.82 2015-04-19 11:18:40.000 109 33545.39 100.02 49996.10 35.83 2015-04-19 11:18:41.000 109 33545.45 100.08 49996.10 35.83 2015-04-19 11:18:42.000 109 33545.45 100.11 49996.10 35.82 2015-04-19 11:18:43.000 109 33545.48 100.12 49996.10 35.82 2015-04-19 11:18:44.000 109 33545.53 100.21 49996.10 35.82 2015-04-19 11:18:45.000 109 33545.48 100.20 49996.10 35.82 2015-04-19 11:18:46.000 109 33545.63 100.25 49996.10 35.82 2015-04-19 11:18:47.000 109 33545.59 100.29 49996.10 35.82 2015-04-19 11:18:48.000 109 33545.66 100.30 49996.10 35.82 2015-04-19 11:18:48.000 109 33545.66 100.24 49996.10 35.82 2015-04-19 11:18:50.000 109 33545.62 100.27 49996.10 35.82 2015-04-19 11:18:51.000 109 33545.64 100.27 49996.10 35.82 2015-04-19 11:18:52.000 109 33545.67 100.30 49996.10 35.82 2015-04-19 11:18:53.000 109 33545.77 100.32 49996.10 35.82 2015-04-19 11:18:54.000 109 33545.85 100.37 49996.10 35.83 2015-04-19 11:18:55.000 109 33545.76 100.38 49996.10 35.82 2015-04-19 11:18:56.000 109 33545.88 100.36 49996.10 35.82 2015-04-19 11:18:57.000 109 33545.84 100.40 49996.10 35.82 2015-04-19 11:18:58.000 109 33545.76 100.41 49996.10 35.82 2015-04-19 11:18:59.000 109 33545.88 100.42 49996.10 35.83 2015-04-19 11:19:00.000 109 33545.79 100.47 49996.10 35.83 2015-04-19 11:19:01.000 109 33546.04 100.49 49996.10 35.83 2015-04-19 11:19:01.000 109 33545.87 100.43 49996.10 35.82 2015-04-19 11:19:03.000 109 33545.96 100.45 49996.10 35.82 2015-04-19 11:19:04.000 109 33545.90 100.50 49996.10 35.83 2015-04-19 11:19:05.000 109 33545.98 100.52 49996.10 35.83 2015-04-19 11:19:06.000 109 33545.92 100.48 49996.10 35.83 2015-04-19 11:19:07.000 109 33545.97 100.52 49996.10 35.82 2015-04-19 11:19:08.000 109 33546.02 100.48 49996.10 35.82 2015-04-19 11:19:09.000 109 33545.99 100.46 49996.10 35.82 2015-04-19 11:19:10.000 109 33546.01 100.51 49996.10 35.82 2015-04-19 11:19:11.000 109 33545.94 100.55 49996.10 35.83 2015-04-19 11:19:12.000 109 33545.91 100.55 49996.10 35.83 2015-04-19 11:19:13.000 109 33545.93 100.62 49996.10 35.83 2015-04-19 11:19:14.000 109 33545.88 100.69 49996.10 35.82 2015-04-19 11:19:15.000 109 33545.86 100.66 49996.10 35.83 2015-04-19 11:19:16.000 109 33545.90 100.61 49996.10 35.83 2015-04-19 11:19:17.000 109 33545.94 100.68 49996.10 35.83 2015-04-19 11:19:18.000 109 33545.98 100.69 49996.10 35.83 2015-04-19 11:19:19.000 109 33545.86 100.67 49996.10 35.83 2015-04-19 11:19:20.000 109 33546.02 100.63 49996.10 35.83 2015-04-19 11:19:21.000 109 33545.87 100.61 49996.10 35.83 2015-04-19 11:19:22.000 109 33546.00 100.64 49996.10 35.83 2015-04-19 11:19:23.000 109 33545.97 100.61 49996.10 35.83 2015-04-19 11:19:24.000 109 33545.98 100.61 49996.10 35.83 2015-04-19 11:19:25.000 109 33546.05 100.63 49996.10 35.83 2015-04-19 11:19:26.000 109 33545.95 100.64 49996.10 35.83 2015-04-19 11:19:27.000 109 33546.06 100.60 49996.10 35.83 2015-04-19 11:19:28.000 109 33546.07 100.56 49996.10 35.83 2015-04-19 11:19:29.000 109 33546.04 100.55 49996.10 35.83 2015-04-19 11:19:30.000 109 33546.04 100.47 49996.10 35.83 2015-04-19 11:19:31.000 109 33546.09 100.49 49996.10 35.83 2015-04-19 11:19:32.000 109 33546.09 100.48 49996.10 35.83 2015-04-19 11:19:33.000 109 33546.10 100.48 49996.10 35.83 2015-04-19 11:19:34.000 109 33546.09 100.49 49996.10 35.83 2015-04-19 11:19:35.000 109 33546.16 100.55 49996.10 35.83 2015-04-19 11:19:36.000 109 33546.10 100.52 49996.10 35.83 2015-04-19 11:19:37.000 109 33546.03 100.61 49996.10 35.83 2015-04-19 11:19:38.000 109 33545.99 100.65 49996.10 35.83 2015-04-19 11:19:39.000 109 33546.00 100.63 49996.10 35.83 2015-04-19 11:19:40.000 109 33545.96 100.64 49996.10 35.83 2015-04-19 11:19:41.000 109 33545.94 100.65 49996.10 35.83 2015-04-19 11:19:42.000 109 33545.92 100.63 49996.10 35.83 2015-04-19 11:19:42.000 109 33545.97 100.61 49996.10 35.83 2015-04-19 11:19:44.000 109 33545.86 100.71 49996.10 35.83 2015-04-19 11:19:45.000 109 33545.86 100.70 49996.10 35.83 2015-04-19 11:19:46.000 109 33545.91 100.74 49996.10 35.83 2015-04-19 11:19:47.000 109 33545.97 100.76 49996.10 35.82 2015-04-19 11:19:48.000 109 33545.87 100.80 49996.10 35.82 2015-04-19 11:19:49.000 109 33545.83 100.78 49996.10 35.82 2015-04-19 11:19:50.000 109 33545.71 100.86 49996.10 35.83 2015-04-19 11:19:51.000 109 33545.74 100.88 49996.10 35.83 2015-04-19 11:19:52.000 109 33545.75 100.93 49996.10 35.83 2015-04-19 11:19:53.000 109 33545.80 100.98 49996.10 35.83 2015-04-19 11:19:54.000 109 33545.71 101.00 49996.10 35.83 2015-04-19 11:19:55.000 109 33545.72 101.04 49996.10 35.83 2015-04-19 11:19:55.000 109 33545.60 101.00 49996.10 35.83 2015-04-19 11:19:57.000 109 33545.64 101.00 49996.10 35.83 2015-04-19 11:19:58.000 109 33545.71 101.05 49996.10 35.83 2015-04-19 11:19:59.000 109 33545.73 100.98 49996.10 35.83 2015-04-19 11:20:00.000 109 33545.68 101.04 49996.10 35.82 2015-04-19 11:20:01.000 109 33545.68 101.04 49996.10 35.82 2015-04-19 11:20:02.000 109 33545.71 101.01 49996.10 35.83 2015-04-19 11:20:03.000 109 33545.61 100.94 49996.10 35.82 2015-04-19 11:20:04.000 109 33545.79 100.90 49996.10 35.82 2015-04-19 11:20:05.000 109 33545.70 100.82 49996.10 35.82 2015-04-19 11:20:06.000 109 33545.77 100.86 49996.10 35.82 2015-04-19 11:20:07.000 109 33545.77 100.80 49996.10 35.83 2015-04-19 11:20:08.000 109 33545.79 100.70 49996.10 35.82 2015-04-19 11:20:09.000 109 33545.72 100.66 49996.10 35.82 2015-04-19 11:20:10.000 109 33545.87 100.63 49996.10 35.82 2015-04-19 11:20:11.000 109 33545.78 100.59 49996.10 35.82 2015-04-19 11:20:12.000 109 33545.90 100.61 49996.10 35.82 2015-04-19 11:20:13.000 109 33545.82 100.58 49996.10 35.83 2015-04-19 11:20:14.000 109 33545.85 100.60 49996.10 35.82 2015-04-19 11:20:15.000 109 33545.85 100.58 49996.10 35.82 2015-04-19 11:20:16.000 109 33545.99 100.52 49996.10 35.82 2015-04-19 11:20:17.000 109 33546.00 100.51 49996.10 35.82 2015-04-19 11:20:18.000 109 33545.90 100.49 49996.10 35.82 2015-04-19 11:20:19.000 109 33545.99 100.48 49996.10 35.82 2015-04-19 11:20:20.000 109 33545.99 100.47 49996.10 35.82 2015-04-19 11:20:21.000 109 33545.92 100.46 49996.10 35.82 2015-04-19 11:20:22.000 109 33545.87 100.53 49996.10 35.82 2015-04-19 11:20:23.000 109 33545.98 100.42 49996.10 35.82 2015-04-19 11:20:24.000 109 33545.95 100.46 49996.10 35.82 2015-04-19 11:20:25.000 109 33545.86 100.44 49996.10 35.82 2015-04-19 11:20:26.000 109 33545.87 100.44 49996.10 35.82 2015-04-19 11:20:27.000 109 33545.87 100.41 49996.10 35.82 2015-04-19 11:20:28.000 109 33545.93 100.47 49996.10 35.82 2015-04-19 11:20:29.000 109 33545.84 100.46 49996.10 35.82 2015-04-19 11:20:30.000 109 33545.85 100.44 49996.10 35.82 2015-04-19 11:20:31.000 109 33545.79 100.46 49996.10 35.83 2015-04-19 11:20:32.000 109 33545.75 100.46 49996.10 35.82 2015-04-19 11:20:33.000 109 33545.68 100.46 49996.10 35.82 2015-04-19 11:20:34.000 109 33545.72 100.44 49996.10 35.82 2015-04-19 11:20:35.000 109 33545.66 100.46 49996.10 35.82 2015-04-19 11:20:36.000 109 33545.70 100.46 49996.10 35.82 2015-04-19 11:20:36.000 109 33545.60 100.50 49996.10 35.82 2015-04-19 11:20:38.000 109 33545.60 100.54 49996.10 35.82 2015-04-19 11:20:39.000 109 33545.51 100.55 49996.10 35.82 2015-04-19 11:20:40.000 109 33545.40 100.54 49996.10 35.82 2015-04-19 11:20:41.000 109 33545.35 100.60 49996.10 35.82 2015-04-19 11:20:42.000 109 33545.35 100.60 49996.10 35.82 2015-04-19 11:20:43.000 109 33545.20 100.66 49996.10 35.82 2015-04-19 11:20:44.000 109 33545.17 100.77 49996.10 35.82 2015-04-19 11:20:45.000 109 33545.21 100.82 49996.10 35.82 2015-04-19 11:20:46.000 109 33545.16 100.82 49996.10 35.82 2015-04-19 11:20:47.000 109 33545.06 100.85 49996.10 35.82 2015-04-19 11:20:48.000 109 33545.05 100.86 49996.10 35.82 2015-04-19 11:20:49.000 109 33544.92 100.85 49996.10 35.82 2015-04-19 11:20:49.000 109 33545.00 100.82 49996.10 35.82 2015-04-19 11:20:51.000 109 33544.88 100.82 49996.10 35.82 2015-04-19 11:20:52.000 109 33544.97 100.92 49996.10 35.82 2015-04-19 11:20:53.000 109 33544.86 100.94 49996.10 35.82 2015-04-19 11:20:54.000 109 33544.92 100.90 49996.10 35.82 2015-04-19 11:20:55.000 109 33544.86 100.94 49996.10 35.82 2015-04-19 11:20:56.000 109 33544.92 100.99 49996.10 35.82 2015-04-19 11:20:57.000 109 33544.89 100.97 49996.10 35.82 2015-04-19 11:20:58.000 109 33544.92 101.01 49996.10 35.82 2015-04-19 11:20:59.000 109 33544.91 101.03 49996.10 35.82 2015-04-19 11:21:00.000 109 33544.88 101.02 49996.10 35.82 2015-04-19 11:21:01.000 109 33544.94 101.05 49996.10 35.82 2015-04-19 11:21:02.000 109 33544.96 101.12 49996.10 35.82 2015-04-19 11:21:03.000 109 33545.00 101.12 49996.10 35.82 2015-04-19 11:21:04.000 109 33545.00 101.18 49996.10 35.82 2015-04-19 11:21:05.000 109 33545.03 101.21 49996.10 35.82 2015-04-19 11:21:06.000 109 33545.04 101.22 49996.10 35.82 2015-04-19 11:21:07.000 109 33544.93 101.30 49996.10 35.82 2015-04-19 11:21:08.000 109 33545.06 101.28 49996.10 35.82 2015-04-19 11:21:09.000 109 33545.00 101.31 49996.10 35.82 2015-04-19 11:21:10.000 109 33545.11 101.33 49996.10 35.82 2015-04-19 11:21:11.000 109 33545.15 101.41 49996.10 35.82 2015-04-19 11:21:12.000 109 33545.13 101.36 49996.10 35.82 2015-04-19 11:21:13.000 109 33545.19 101.33 49996.10 35.82 2015-04-19 11:21:14.000 109 33545.16 101.39 49996.10 35.82 2015-04-19 11:21:15.000 109 33545.15 101.49 49996.10 35.82 2015-04-19 11:21:16.000 109 33545.22 101.55 49996.10 35.82 2015-04-19 11:21:17.000 109 33545.19 101.64 49996.10 35.82 2015-04-19 11:21:18.000 109 33545.18 101.66 49996.10 35.82 2015-04-19 11:21:19.000 109 33545.40 101.75 49996.10 35.82 2015-04-19 11:21:20.000 109 33545.15 101.84 49996.10 35.82 2015-04-19 11:21:21.000 109 33545.29 101.81 49996.10 35.82 2015-04-19 11:21:22.000 109 33545.30 101.80 49996.10 35.82 2015-04-19 11:21:23.000 109 33545.28 101.82 49996.10 35.82 2015-04-19 11:21:24.000 109 33545.42 101.78 49996.10 35.82 2015-04-19 11:21:25.000 109 33545.33 101.78 49996.10 35.82 2015-04-19 11:21:26.000 109 33545.29 101.75 49996.10 35.82 2015-04-19 11:21:27.000 109 33545.27 101.72 49996.10 35.82 2015-04-19 11:21:28.000 109 33545.34 101.78 49996.10 35.82 2015-04-19 11:21:29.000 109 33545.31 101.73 49996.10 35.82 2015-04-19 11:21:30.000 109 33545.28 101.79 49996.10 35.82 2015-04-19 11:21:30.000 109 33545.39 101.81 49996.10 35.82 2015-04-19 11:21:32.000 109 33545.36 101.84 49996.10 35.82 2015-04-19 11:21:33.000 109 33545.39 101.80 49996.10 35.82 2015-04-19 11:21:34.000 109 33545.39 101.80 49996.10 35.82 2015-04-19 11:21:35.000 109 33545.37 101.82 49996.10 35.82 2015-04-19 11:21:36.000 109 33545.33 101.80 49996.10 35.82 2015-04-19 11:21:37.000 109 33545.26 101.78 49996.10 35.82 2015-04-19 11:21:38.000 109 33545.25 101.79 49996.10 35.82 2015-04-19 11:21:39.000 109 33545.23 101.77 49996.10 35.82 2015-04-19 11:21:40.000 109 33545.28 101.71 49996.10 35.82 2015-04-19 11:21:41.000 109 33545.39 101.75 49996.10 35.82 2015-04-19 11:21:42.000 109 33545.31 101.72 49996.10 35.82 2015-04-19 11:21:43.000 109 33545.29 101.71 49996.10 35.82 2015-04-19 11:21:43.000 109 33545.32 101.69 49996.10 35.82 2015-04-19 11:21:45.000 109 33545.17 101.67 49996.10 35.82 2015-04-19 11:21:46.000 109 33545.24 101.61 49996.10 35.82 2015-04-19 11:21:47.000 109 33545.27 101.58 49996.10 35.82 2015-04-19 11:21:48.000 109 33545.25 101.63 49996.10 35.82 2015-04-19 11:21:49.000 109 33545.20 101.57 49996.10 35.82 2015-04-19 11:21:50.000 109 33545.19 101.56 49996.10 35.82 2015-04-19 11:21:51.000 109 33545.11 101.58 49996.10 35.82 2015-04-19 11:21:52.000 109 33545.07 101.60 49996.10 35.82 2015-04-19 11:21:53.000 109 33545.06 101.60 49996.10 35.82 2015-04-19 11:21:54.000 109 33544.93 101.63 49996.10 35.82 2015-04-19 11:21:55.000 109 33544.97 101.62 49996.10 35.82 2015-04-19 11:21:56.000 109 33544.92 101.59 49996.10 35.82 2015-04-19 11:21:57.000 109 33544.92 101.58 49996.10 35.82 2015-04-19 11:21:58.000 109 33544.87 101.65 49996.10 35.82 2015-04-19 11:21:59.000 109 33544.73 101.61 49996.10 35.82 2015-04-19 11:22:00.000 109 33544.76 101.61 49996.10 35.82 2015-04-19 11:22:01.000 109 33544.78 101.65 49996.10 35.82 2015-04-19 11:22:02.000 109 33544.68 101.67 49996.10 35.82 2015-04-19 11:22:03.000 109 33544.61 101.60 49996.10 35.82 2015-04-19 11:22:04.000 109 33544.58 101.62 49996.10 35.82 2015-04-19 11:22:05.000 109 33544.51 101.64 49996.10 35.82 2015-04-19 11:22:06.000 109 33544.47 101.67 49996.10 35.82 2015-04-19 11:22:07.000 109 33544.47 101.62 49996.10 35.82 2015-04-19 11:22:08.000 109 33544.45 101.61 49996.10 35.82 2015-04-19 11:22:09.000 109 33544.38 101.59 49996.10 35.82 2015-04-19 11:22:10.000 109 33544.32 101.56 49996.10 35.82 2015-04-19 11:22:11.000 109 33544.35 101.56 49996.10 35.82 2015-04-19 11:22:12.000 109 33544.23 101.62 49996.10 35.82 2015-04-19 11:22:13.000 109 33544.42 101.64 49996.10 35.82 2015-04-19 11:22:14.000 109 33544.35 101.67 49996.10 35.82 2015-04-19 11:22:15.000 109 33544.41 101.69 49996.10 35.82 2015-04-19 11:22:16.000 109 33544.48 101.73 49996.10 35.82 2015-04-19 11:22:17.000 109 33544.50 101.75 49996.10 35.82 2015-04-19 11:22:18.000 109 33544.52 101.78 49996.10 35.82 2015-04-19 11:22:19.000 109 33544.44 101.79 49996.10 35.82 2015-04-19 11:22:20.000 109 33544.67 101.83 49996.10 35.82 2015-04-19 11:22:21.000 109 33544.57 101.80 49996.10 35.82 2015-04-19 11:22:22.000 109 33544.60 101.84 49996.10 35.82 2015-04-19 11:22:23.000 109 33544.60 101.81 49996.10 35.82 2015-04-19 11:22:24.000 109 33544.60 101.74 49996.10 35.82 2015-04-19 11:22:24.000 109 33544.61 101.72 49996.10 35.82 2015-04-19 11:22:26.000 109 33544.67 101.63 49996.10 35.82 2015-04-19 11:22:27.000 109 33544.66 101.62 49996.10 35.82 2015-04-19 11:22:28.000 109 33544.66 101.61 49996.10 35.82 2015-04-19 11:22:29.000 109 33544.73 101.55 49996.10 35.82 2015-04-19 11:22:30.000 109 33544.73 101.52 49996.10 35.82 2015-04-19 11:22:31.000 109 33544.75 101.50 49996.10 35.82 2015-04-19 11:22:32.000 109 33544.78 101.40 49996.10 35.82 2015-04-19 11:22:33.000 109 33544.82 101.37 49996.10 35.82 2015-04-19 11:22:34.000 109 33544.85 101.32 49996.10 35.82 2015-04-19 11:22:35.000 109 33544.79 101.32 49996.10 35.82 2015-04-19 11:22:36.000 109 33544.80 101.29 49996.10 35.82 2015-04-19 11:22:37.000 109 33544.92 101.28 49996.10 35.82 2015-04-19 11:22:37.000 109 33544.94 101.23 49996.10 35.82 2015-04-19 11:22:39.000 109 33544.92 101.26 49996.10 35.82 2015-04-19 11:22:40.000 109 33545.03 101.16 49996.10 35.82 2015-04-19 11:22:41.000 109 33544.95 101.15 49996.10 35.82 2015-04-19 11:22:42.000 109 33544.98 101.16 49996.10 35.82 2015-04-19 11:22:43.000 109 33544.86 101.17 49996.10 35.82 2015-04-19 11:22:44.000 109 33545.04 101.17 49996.10 35.82 2015-04-19 11:22:45.000 109 33544.95 101.17 49996.10 35.82 2015-04-19 11:22:46.000 109 33544.98 101.17 49996.10 35.82 2015-04-19 11:22:47.000 109 33545.08 101.16 49996.10 35.82 2015-04-19 11:22:48.000 109 33544.98 101.16 49996.10 35.82 2015-04-19 11:22:49.000 109 33545.10 101.23 49996.10 35.82 2015-04-19 11:22:50.000 109 33545.06 101.15 49996.10 35.82 2015-04-19 11:22:51.000 109 33545.07 101.13 49996.10 35.82 2015-04-19 11:22:52.000 109 33545.01 101.10 49996.10 35.82 2015-04-19 11:22:53.000 109 33545.12 101.15 49996.10 35.82 2015-04-19 11:22:54.000 109 33545.06 101.15 49996.10 35.82 2015-04-19 11:22:55.000 109 33545.20 101.06 49996.10 35.82 2015-04-19 11:22:56.000 109 33545.28 101.06 49996.10 35.82 2015-04-19 11:22:57.000 109 33545.14 101.03 49996.10 35.82 2015-04-19 11:22:58.000 109 33545.20 100.96 49996.10 35.82 2015-04-19 11:22:59.000 109 33545.16 100.85 49996.10 35.82 2015-04-19 11:23:00.000 109 33545.14 100.83 49996.10 35.82 2015-04-19 11:23:01.000 109 33545.23 100.83 49996.10 35.82 2015-04-19 11:23:02.000 109 33545.13 100.80 49996.10 35.82 2015-04-19 11:23:03.000 109 33545.17 100.81 49996.10 35.82 2015-04-19 11:23:04.000 109 33545.20 100.76 49996.10 35.82 2015-04-19 11:23:05.000 109 33545.20 100.80 49996.10 35.82 2015-04-19 11:23:06.000 109 33545.13 100.74 49996.10 35.82 2015-04-19 11:23:07.000 109 33545.13 100.73 49996.10 35.82 2015-04-19 11:23:08.000 109 33545.13 100.73 49996.10 35.82 2015-04-19 11:23:09.000 109 33545.17 100.71 49996.10 35.82 2015-04-19 11:23:10.000 109 33545.18 100.67 49996.10 35.82 2015-04-19 11:23:11.000 109 33545.17 100.78 49996.10 35.82 2015-04-19 11:23:12.000 109 33545.10 100.82 49996.10 35.82 2015-04-19 11:23:13.000 109 33545.10 100.87 49996.10 35.82 2015-04-19 11:23:14.000 109 33545.23 100.89 49996.10 35.82 2015-04-19 11:23:15.000 109 33545.07 100.95 49996.10 35.82 2015-04-19 11:23:16.000 109 33545.08 100.97 49996.10 35.82 2015-04-19 11:23:17.000 109 33545.02 100.97 49996.10 35.82 2015-04-19 11:23:18.000 109 33545.00 101.00 49996.10 35.82 2015-04-19 11:23:18.000 109 33545.13 101.09 49996.10 35.82 2015-04-19 11:23:20.000 109 33544.89 101.21 49996.10 35.82 2015-04-19 11:23:21.000 109 33544.90 101.23 49996.10 35.82 2015-04-19 11:23:22.000 109 33544.86 101.26 49996.10 35.82 2015-04-19 11:23:23.000 109 33544.92 101.31 49996.10 35.82 2015-04-19 11:23:24.000 109 33544.81 101.37 49996.10 35.82 2015-04-19 11:23:25.000 109 33544.89 101.46 49996.10 35.82 2015-04-19 11:23:26.000 109 33544.68 101.52 49996.10 35.82 2015-04-19 11:23:27.000 109 33544.79 101.57 49996.10 35.82 2015-04-19 11:23:28.000 109 33544.72 101.62 49996.10 35.82 2015-04-19 11:23:29.000 109 33544.74 101.63 49996.10 35.82 2015-04-19 11:23:30.000 109 33544.78 101.66 49996.10 35.82 2015-04-19 11:23:31.000 109 33544.61 101.80 49996.10 35.82 2015-04-19 11:23:31.000 109 33544.71 101.90 49996.10 35.82 2015-04-19 11:23:33.000 109 33544.65 101.93 49996.10 35.82 2015-04-19 11:23:34.000 109 33544.73 102.06 49996.10 35.82 2015-04-19 11:23:35.000 109 33544.68 102.17 49996.10 35.82 2015-04-19 11:23:36.000 109 33544.64 102.21 49996.10 35.82 2015-04-19 11:23:37.000 109 33544.69 102.35 49996.10 35.82 2015-04-19 11:23:38.000 109 33544.69 102.52 49996.10 35.82 2015-04-19 11:23:39.000 109 33544.70 102.57 49996.10 35.82 2015-04-19 11:23:40.000 109 33544.71 102.66 49996.10 35.82 2015-04-19 11:23:41.000 109 33544.75 102.81 49996.10 35.82 2015-04-19 11:23:42.000 109 33544.70 102.84 49996.10 35.82 2015-04-19 11:23:43.000 109 33544.76 102.93 49996.10 35.82 2015-04-19 11:23:44.000 109 33544.85 103.03 49996.10 35.82 2015-04-19 11:23:45.000 109 33544.74 103.00 49996.10 35.82 2015-04-19 11:23:46.000 109 33544.77 102.97 49996.10 35.82 2015-04-19 11:23:47.000 109 33544.82 103.01 49996.10 35.82 2015-04-19 11:23:48.000 109 33544.88 103.03 49996.10 35.82 2015-04-19 11:23:49.000 109 33544.88 103.06 49996.10 35.82 2015-04-19 11:23:50.000 109 33544.93 103.14 49996.10 35.82 2015-04-19 11:23:51.000 109 33544.85 103.17 49996.10 35.82 2015-04-19 11:23:52.000 109 33544.87 103.22 49996.10 35.82 2015-04-19 11:23:53.000 109 33544.88 103.22 49996.10 35.82 2015-04-19 11:23:54.000 109 33544.81 103.33 49996.10 35.82 2015-04-19 11:23:55.000 109 33544.83 103.25 49996.10 35.82 2015-04-19 11:23:56.000 109 33544.81 103.20 49996.10 35.82 2015-04-19 11:23:57.000 109 33544.82 103.17 49996.10 35.82 2015-04-19 11:23:58.000 109 33544.76 103.24 49996.10 35.82 2015-04-19 11:23:59.000 109 33544.81 103.20 49996.10 35.82 2015-04-19 11:24:00.000 109 33544.71 103.18 49996.10 35.82 2015-04-19 11:24:01.000 109 33544.82 103.17 49996.10 35.82 2015-04-19 11:24:02.000 109 33544.75 103.16 49996.10 35.82 2015-04-19 11:24:03.000 109 33544.68 103.16 49996.10 35.82 2015-04-19 11:24:04.000 109 33544.61 103.16 49996.10 35.82 2015-04-19 11:24:05.000 109 33544.73 103.12 49996.10 35.82 2015-04-19 11:24:06.000 109 33544.58 103.12 49996.10 35.82 2015-04-19 11:24:07.000 109 33544.66 103.14 49996.10 35.82 2015-04-19 11:24:08.000 109 33544.60 103.13 49996.10 35.82 2015-04-19 11:24:09.000 109 33544.63 103.13 49996.10 35.82 2015-04-19 11:24:10.000 109 33544.54 103.16 49996.10 35.82 2015-04-19 11:24:11.000 109 33544.57 103.20 49996.10 35.82 2015-04-19 11:24:12.000 109 33544.50 103.18 49996.10 35.82 2015-04-19 11:24:12.000 109 33544.48 103.22 49996.10 35.82 2015-04-19 11:24:14.000 109 33544.35 103.28 49996.10 35.82 2015-04-19 11:24:15.000 109 33544.36 103.25 49996.10 35.82 2015-04-19 11:24:16.000 109 33544.38 103.37 49996.10 35.82 2015-04-19 11:24:17.000 109 33544.26 103.31 49996.10 35.82 2015-04-19 11:24:18.000 109 33544.21 103.33 49996.10 35.82 2015-04-19 11:24:19.000 109 33544.28 103.33 49996.10 35.82 2015-04-19 11:24:20.000 109 33544.22 103.37 49996.10 35.82 2015-04-19 11:24:21.000 109 33544.14 103.42 49996.10 35.82 2015-04-19 11:24:22.000 109 33544.10 103.49 49996.10 35.82 2015-04-19 11:24:23.000 109 33544.02 103.51 49996.10 35.82 2015-04-19 11:24:24.000 109 33544.00 103.53 49996.10 35.82 2015-04-19 11:24:25.000 109 33544.02 103.51 49996.10 35.82 2015-04-19 11:24:25.000 109 33543.96 103.61 49996.10 35.82 2015-04-19 11:24:27.000 109 33543.95 103.61 49996.10 35.82 2015-04-19 11:24:28.000 109 33543.89 103.66 49996.10 35.82 2015-04-19 11:24:29.000 109 33543.80 103.79 49996.10 35.82 2015-04-19 11:24:30.000 109 33543.89 103.78 49996.10 35.82 2015-04-19 11:24:31.000 109 33543.73 103.91 49996.10 35.82 2015-04-19 11:24:32.000 109 33543.77 103.87 49996.10 35.82 2015-04-19 11:24:33.000 109 33543.76 103.88 49996.10 35.82 2015-04-19 11:24:34.000 109 33543.75 103.94 49996.10 35.82 2015-04-19 11:24:35.000 109 33543.74 103.99 49996.10 35.82 2015-04-19 11:24:36.000 109 33543.76 103.95 49996.10 35.82 2015-04-19 11:24:37.000 109 33543.79 103.95 49996.10 35.82 2015-04-19 11:24:38.000 109 33543.76 103.93 49996.10 35.82 2015-04-19 11:24:39.000 109 33543.80 103.94 49996.10 35.82 2015-04-19 11:24:40.000 109 33543.81 103.96 49996.10 35.82 2015-04-19 11:24:41.000 109 33543.82 103.92 49996.10 35.82 2015-04-19 11:24:42.000 109 33543.79 103.89 49996.10 35.82 2015-04-19 11:24:43.000 109 33543.92 103.86 49996.10 35.82 2015-04-19 11:24:44.000 109 33543.93 103.83 49996.10 35.82 2015-04-19 11:24:45.000 109 33543.89 103.82 49996.10 35.82 2015-04-19 11:24:46.000 109 33543.95 103.77 49996.10 35.82 2015-04-19 11:24:47.000 109 33544.06 103.78 49996.10 35.82 2015-04-19 11:24:48.000 109 33544.01 103.77 49996.10 35.82 2015-04-19 11:24:49.000 109 33544.06 103.73 49996.10 35.82 2015-04-19 11:24:50.000 109 33544.09 103.70 49996.10 35.82 2015-04-19 11:24:51.000 109 33544.07 103.68 49996.10 35.82 2015-04-19 11:24:52.000 109 33544.13 103.64 49996.10 35.82 2015-04-19 11:24:53.000 109 33544.10 103.57 49996.10 35.82 2015-04-19 11:24:54.000 109 33544.06 103.61 49996.10 35.82 2015-04-19 11:24:55.000 109 33544.26 103.61 49996.10 35.82 2015-04-19 11:24:56.000 109 33544.13 103.63 49996.10 35.82 2015-04-19 11:24:57.000 109 33544.11 103.68 49996.10 35.82 2015-04-19 11:24:58.000 109 33544.15 103.65 49996.10 35.82 2015-04-19 11:24:59.000 109 33544.21 103.70 49996.10 35.82 2015-04-19 11:25:00.000 109 33544.24 103.65 49996.10 35.82 2015-04-19 11:25:01.000 109 33544.20 103.71 49996.10 35.82 2015-04-19 11:25:02.000 109 33544.27 103.74 49996.10 35.82 2015-04-19 11:25:03.000 109 33544.26 103.82 49996.10 35.82 2015-04-19 11:25:04.000 109 33544.25 103.83 49996.10 35.82 2015-04-19 11:25:05.000 109 33544.30 103.91 49996.10 35.82 2015-04-19 11:25:06.000 109 33544.27 103.95 49996.10 35.82 2015-04-19 11:25:06.000 109 33544.20 103.95 49996.10 35.82 2015-04-19 11:25:08.000 109 33544.25 103.92 49996.10 35.82 2015-04-19 11:25:09.000 109 33544.13 103.94 49996.10 35.82 2015-04-19 11:25:10.000 109 33544.14 103.95 49996.10 35.82 2015-04-19 11:25:11.000 109 33544.15 103.86 49996.10 35.82 2015-04-19 11:25:12.000 109 33544.14 103.90 49996.10 35.82 2015-04-19 11:25:13.000 109 33544.16 103.88 49996.10 35.82 2015-04-19 11:25:14.000 109 33544.17 104.00 49996.10 35.82 2015-04-19 11:25:15.000 109 33544.08 103.97 49996.10 35.82 2015-04-19 11:25:16.000 109 33544.18 103.97 49996.10 35.82 2015-04-19 11:25:17.000 109 33544.16 104.00 49996.10 35.82 2015-04-19 11:25:18.000 109 33544.16 103.94 49996.10 35.82 2015-04-19 11:25:19.000 109 33544.20 103.90 49996.10 35.82 2015-04-19 11:25:19.000 109 33544.17 103.94 49996.10 35.82 2015-04-19 11:25:21.000 109 33544.34 104.00 49996.10 35.82 2015-04-19 11:25:22.000 109 33544.28 103.95 49996.10 35.82 2015-04-19 11:25:23.000 109 33544.32 103.91 49996.10 35.82 2015-04-19 11:25:24.000 109 33544.39 103.85 49996.10 35.82 2015-04-19 11:25:25.000 109 33544.42 103.83 49996.10 35.82 2015-04-19 11:25:26.000 109 33544.48 103.76 49996.10 35.82 2015-04-19 11:25:27.000 109 33544.50 103.70 49996.10 35.82 2015-04-19 11:25:28.000 109 33544.60 103.65 49996.10 35.82 2015-04-19 11:25:29.000 109 33544.57 103.52 49996.10 35.82 2015-04-19 11:25:30.000 109 33544.68 103.40 49996.10 35.82 2015-04-19 11:25:31.000 109 33544.59 103.39 49996.10 35.82 2015-04-19 11:25:32.000 109 33544.77 103.23 49996.10 35.82 2015-04-19 11:25:33.000 109 33544.76 103.17 49996.10 35.82 2015-04-19 11:25:34.000 109 33544.88 103.16 49996.10 35.82 2015-04-19 11:25:35.000 109 33544.91 103.09 49996.10 35.82 2015-04-19 11:25:36.000 109 33544.92 102.98 49996.10 35.82 2015-04-19 11:25:37.000 109 33544.99 102.95 49996.10 35.82 2015-04-19 11:25:38.000 109 33545.03 102.82 49996.10 35.82 2015-04-19 11:25:39.000 109 33545.01 102.75 49996.10 35.82 2015-04-19 11:25:40.000 109 33545.06 102.73 49996.10 35.82 2015-04-19 11:25:41.000 109 33545.15 102.67 49996.10 35.82 2015-04-19 11:25:42.000 109 33545.19 102.61 49996.10 35.82 2015-04-19 11:25:43.000 109 33545.20 102.56 49996.10 35.82 2015-04-19 11:25:44.000 109 33545.20 102.51 49996.10 35.82 2015-04-19 11:25:45.000 109 33545.14 102.59 49996.10 35.82 2015-04-19 11:25:46.000 109 33545.16 102.54 49996.10 35.82 2015-04-19 11:25:47.000 109 33545.14 102.56 49996.10 35.82 2015-04-19 11:25:48.000 109 33545.17 102.53 49996.10 35.82 2015-04-19 11:25:49.000 109 33545.14 102.52 49996.10 35.82 2015-04-19 11:25:50.000 109 33545.19 102.47 49996.10 35.82 2015-04-19 11:25:51.000 109 33545.20 102.46 49996.10 35.82 2015-04-19 11:25:52.000 109 33545.21 102.47 49996.10 35.82 2015-04-19 11:25:53.000 109 33545.11 102.49 49996.10 35.82 2015-04-19 11:25:54.000 109 33545.04 102.44 49996.10 35.82 2015-04-19 11:25:55.000 109 33545.06 102.44 49996.10 35.82 2015-04-19 11:25:56.000 109 33545.01 102.44 49996.10 35.82 2015-04-19 11:25:57.000 109 33545.14 102.44 49996.10 35.82 2015-04-19 11:25:58.000 109 33545.09 102.42 49996.10 35.82 2015-04-19 11:25:59.000 109 33545.08 102.43 49996.10 35.82 2015-04-19 11:26:00.000 109 33545.03 102.41 49996.10 35.82 2015-04-19 11:26:00.000 109 33544.95 102.34 49996.10 35.82 2015-04-19 11:26:02.000 109 33545.01 102.27 49996.10 35.82 2015-04-19 11:26:03.000 109 33545.00 102.23 49996.10 35.82 2015-04-19 11:26:04.000 109 33545.02 102.22 49996.10 35.82 2015-04-19 11:26:05.000 109 33544.96 102.14 49996.10 35.82 2015-04-19 11:26:06.000 109 33544.99 102.15 49996.10 35.82 2015-04-19 11:26:07.000 109 33544.89 102.08 49996.10 35.82 2015-04-19 11:26:08.000 109 33545.02 102.04 49996.10 35.82 2015-04-19 11:26:09.000 109 33544.94 102.00 49996.10 35.82 2015-04-19 11:26:10.000 109 33544.94 101.96 49996.10 35.82 2015-04-19 11:26:11.000 109 33545.02 101.89 49996.10 35.82 2015-04-19 11:26:12.000 109 33544.91 101.86 49996.10 35.82 2015-04-19 11:26:13.000 109 33545.11 101.82 49996.10 35.82 2015-04-19 11:26:13.000 109 33544.99 101.79 49996.10 35.82 2015-04-19 11:26:15.000 109 33544.91 101.76 49996.10 35.82 2015-04-19 11:26:16.000 109 33544.92 101.74 49996.10 35.82 2015-04-19 11:26:17.000 109 33544.92 101.69 49996.10 35.82 2015-04-19 11:26:18.000 109 33545.04 101.67 49996.10 35.82 2015-04-19 11:26:19.000 109 33545.03 101.67 49996.10 35.82 2015-04-19 11:26:20.000 109 33544.92 101.67 49996.10 35.82 2015-04-19 11:26:21.000 109 33544.92 101.69 49996.10 35.82 2015-04-19 11:26:22.000 109 33544.96 101.63 49996.10 35.82 2015-04-19 11:26:23.000 109 33545.00 101.69 49996.10 35.82 2015-04-19 11:26:24.000 109 33545.03 101.68 49996.10 35.82 2015-04-19 11:26:25.000 109 33545.05 101.70 49996.10 35.82 2015-04-19 11:26:26.000 109 33544.89 101.67 49996.10 35.82 2015-04-19 11:26:27.000 109 33545.13 101.64 49996.10 35.82 2015-04-19 11:26:28.000 109 33545.11 101.62 49996.10 35.82 2015-04-19 11:26:29.000 109 33545.06 101.64 49996.10 35.82 2015-04-19 11:26:30.000 109 33545.04 101.60 49996.10 35.82 2015-04-19 11:26:31.000 109 33545.08 101.62 49996.10 35.82 2015-04-19 11:26:32.000 109 33545.09 101.58 49996.10 35.82 2015-04-19 11:26:33.000 109 33545.04 101.66 49996.10 35.82 2015-04-19 11:26:34.000 109 33545.12 101.64 49996.10 35.82 2015-04-19 11:26:35.000 109 33545.19 101.62 49996.10 35.82 2015-04-19 11:26:36.000 109 33545.10 101.67 49996.10 35.82 2015-04-19 11:26:37.000 109 33545.07 101.71 49996.10 35.82 2015-04-19 11:26:38.000 109 33545.13 101.72 49996.10 35.82 2015-04-19 11:26:39.000 109 33545.14 101.73 49996.10 35.82 2015-04-19 11:26:40.000 109 33545.15 101.73 49996.10 35.82 2015-04-19 11:26:41.000 109 33545.26 101.71 49996.10 35.82 2015-04-19 11:26:42.000 109 33545.15 101.70 49996.10 35.82 2015-04-19 11:26:43.000 109 33545.25 101.69 49996.10 35.82 2015-04-19 11:26:44.000 109 33545.16 101.73 49996.10 35.82 2015-04-19 11:26:45.000 109 33545.19 101.76 49996.10 35.82 2015-04-19 11:26:46.000 109 33545.23 101.78 49996.10 35.82 2015-04-19 11:26:47.000 109 33545.22 101.76 49996.10 35.82 2015-04-19 11:26:48.000 109 33545.20 101.79 49996.10 35.82 2015-04-19 11:26:49.000 109 33545.24 101.89 49996.10 35.82 2015-04-19 11:26:50.000 109 33545.19 101.99 49996.10 35.82 2015-04-19 11:26:51.000 109 33545.30 102.00 49996.10 35.82 2015-04-19 11:26:52.000 109 33545.33 101.99 49996.10 35.82 2015-04-19 11:26:53.000 109 33545.19 102.06 49996.10 35.82 2015-04-19 11:26:54.000 109 33545.27 102.09 49996.10 35.82 2015-04-19 11:26:54.000 109 33545.24 102.07 49996.10 35.82 2015-04-19 11:26:56.000 109 33545.32 102.12 49996.10 35.82 2015-04-19 11:26:57.000 109 33545.28 102.14 49996.10 35.82 2015-04-19 11:26:58.000 109 33545.28 102.11 49996.10 35.82 2015-04-19 11:26:59.000 109 33545.33 102.16 49996.10 35.82 2015-04-19 11:27:00.000 109 33545.30 102.11 49996.10 35.82 2015-04-19 11:27:01.000 109 33545.27 102.15 49996.10 35.82 2015-04-19 11:27:02.000 109 33545.37 102.14 49996.10 35.82 2015-04-19 11:27:03.000 109 33545.31 102.14 49996.10 35.82 2015-04-19 11:27:04.000 109 33545.35 102.13 49996.10 35.82 2015-04-19 11:27:05.000 109 33545.34 102.08 49996.10 35.82 2015-04-19 11:27:06.000 109 33545.38 102.14 49996.10 35.82 2015-04-19 11:27:07.000 109 33545.35 102.14 49996.10 35.82 2015-04-19 11:27:07.000 109 33545.48 102.20 49996.10 35.82 2015-04-19 11:27:09.000 109 33545.44 102.24 49996.10 35.82 2015-04-19 11:27:10.000 109 33545.41 102.28 49996.10 35.82 2015-04-19 11:27:11.000 109 33545.45 102.40 49996.10 35.82 2015-04-19 11:27:12.000 109 33545.56 102.42 49996.10 35.82 2015-04-19 11:27:13.000 109 33545.43 102.50 49996.10 35.82 2015-04-19 11:27:14.000 109 33545.50 102.66 49996.10 35.82 2015-04-19 11:27:15.000 109 33545.53 102.82 49996.10 35.82 2015-04-19 11:27:16.000 109 33545.53 102.85 49996.10 35.82 2015-04-19 11:27:17.000 109 33545.51 102.88 49996.10 35.82 2015-04-19 11:27:18.000 109 33545.51 102.97 49996.10 35.82 2015-04-19 11:27:19.000 109 33545.50 103.02 49996.10 35.82 2015-04-19 11:27:20.000 109 33545.54 103.05 49996.10 35.82 2015-04-19 11:27:21.000 109 33545.56 103.05 49996.10 35.82 2015-04-19 11:27:22.000 109 33545.52 103.06 49996.10 35.82 2015-04-19 11:27:23.000 109 33545.60 103.11 49996.10 35.82 2015-04-19 11:27:24.000 109 33545.57 103.11 49996.10 35.82 2015-04-19 11:27:25.000 109 33545.44 103.07 49996.10 35.82 2015-04-19 11:27:26.000 109 33545.54 103.15 49996.10 35.82 2015-04-19 11:27:27.000 109 33545.67 103.23 49996.10 35.82 2015-04-19 11:27:28.000 109 33545.54 103.24 49996.10 35.82 2015-04-19 11:27:29.000 109 33545.54 103.24 49996.10 35.82 2015-04-19 11:27:30.000 109 33545.47 103.38 49996.10 35.82 2015-04-19 11:27:31.000 109 33545.50 103.35 49996.10 35.82 2015-04-19 11:27:32.000 109 33545.37 103.40 49996.10 35.82 2015-04-19 11:27:33.000 109 33545.50 103.50 49996.10 35.82 2015-04-19 11:27:34.000 109 33545.41 103.50 49996.10 35.82 2015-04-19 11:27:35.000 109 33545.36 103.62 49996.10 35.82 2015-04-19 11:27:36.000 109 33545.35 103.68 49996.10 35.82 2015-04-19 11:27:37.000 109 33545.35 103.72 49996.10 35.82 2015-04-19 11:27:38.000 109 33545.30 103.79 49996.10 35.82 2015-04-19 11:27:39.000 109 33545.31 103.90 49996.10 35.82 2015-04-19 11:27:40.000 109 33545.27 103.94 49996.10 35.82 2015-04-19 11:27:41.000 109 33545.25 103.96 49996.10 35.82 2015-04-19 11:27:42.000 109 33545.20 104.01 49996.10 35.82 2015-04-19 11:27:43.000 109 33545.16 104.04 49996.10 35.82 2015-04-19 11:27:44.000 109 33545.14 104.11 49996.10 35.82 2015-04-19 11:27:45.000 109 33545.17 104.19 49996.10 35.82 2015-04-19 11:27:46.000 109 33545.01 104.19 49996.10 35.82 2015-04-19 11:27:47.000 109 33545.07 104.31 49996.10 35.82 2015-04-19 11:27:48.000 109 33545.08 104.38 49996.10 35.82 2015-04-19 11:27:48.000 109 33545.00 104.37 49996.10 35.82 2015-04-19 11:27:50.000 109 33544.97 104.39 49996.10 35.82 2015-04-19 11:27:51.000 109 33544.91 104.48 49996.10 35.82 2015-04-19 11:27:52.000 109 33544.93 104.43 49996.10 35.82 2015-04-19 11:27:53.000 109 33544.91 104.46 49996.10 35.82 2015-04-19 11:27:54.000 109 33544.88 104.46 49996.10 35.82 2015-04-19 11:27:55.000 109 33544.78 104.47 49996.10 35.82 2015-04-19 11:27:56.000 109 33544.89 104.39 49996.10 35.82 2015-04-19 11:27:57.000 109 33544.85 104.37 49996.10 35.82 2015-04-19 11:27:58.000 109 33544.82 104.37 49996.10 35.82 2015-04-19 11:27:59.000 109 33544.82 104.47 49996.10 35.82 2015-04-19 11:28:00.000 109 33544.74 104.43 49996.10 35.82 2015-04-19 11:28:01.000 109 33544.75 104.41 49996.10 35.82 2015-04-19 11:28:01.000 109 33544.67 104.35 49996.10 35.82 2015-04-19 11:28:03.000 109 33544.66 104.36 49996.10 35.82 2015-04-19 11:28:04.000 109 33544.67 104.35 49996.10 35.82 2015-04-19 11:28:05.000 109 33544.71 104.39 49996.10 35.82 2015-04-19 11:28:06.000 109 33544.71 104.48 49996.10 35.82 2015-04-19 11:28:07.000 109 33544.60 104.48 49996.10 35.82 2015-04-19 11:28:08.000 109 33544.57 104.53 49996.10 35.82 2015-04-19 11:28:09.000 109 33544.78 104.57 49996.10 35.82 2015-04-19 11:28:10.000 109 33544.64 104.58 49996.10 35.82 2015-04-19 11:28:11.000 109 33544.66 104.58 49996.10 35.82 2015-04-19 11:28:12.000 109 33544.70 104.56 49996.10 35.82 2015-04-19 11:28:13.000 109 33544.67 104.56 49996.10 35.82 2015-04-19 11:28:14.000 109 33544.63 104.55 49996.10 35.82 2015-04-19 11:28:15.000 109 33544.64 104.47 49996.10 35.82 2015-04-19 11:28:16.000 109 33544.66 104.43 49996.10 35.82 2015-04-19 11:28:17.000 109 33544.83 104.37 49996.10 35.82 2015-04-19 11:28:18.000 109 33544.76 104.34 49996.10 35.82 2015-04-19 11:28:19.000 109 33544.76 104.31 49996.10 35.82 2015-04-19 11:28:20.000 109 33544.82 104.31 49996.10 35.82 2015-04-19 11:28:21.000 109 33544.91 104.28 49996.10 35.82 2015-04-19 11:28:22.000 109 33544.82 104.30 49996.10 35.82 2015-04-19 11:28:23.000 109 33544.92 104.23 49996.10 35.82 2015-04-19 11:28:24.000 109 33544.87 104.20 49996.10 35.82 2015-04-19 11:28:25.000 109 33544.94 104.20 49996.10 35.82 2015-04-19 11:28:26.000 109 33544.94 104.19 49996.10 35.82 2015-04-19 11:28:27.000 109 33544.98 104.19 49996.10 35.82 2015-04-19 11:28:28.000 109 33544.97 104.20 49996.10 35.82 2015-04-19 11:28:29.000 109 33545.07 104.15 49996.10 35.82 2015-04-19 11:28:30.000 109 33545.00 104.14 49996.10 35.82 2015-04-19 11:28:31.000 109 33544.98 104.14 49996.10 35.82 2015-04-19 11:28:32.000 109 33544.97 104.17 49996.10 35.82 2015-04-19 11:28:33.000 109 33545.11 104.14 49996.10 35.82 2015-04-19 11:28:34.000 109 33545.06 104.12 49996.10 35.82 2015-04-19 11:28:35.000 109 33545.07 104.03 49996.10 35.82 2015-04-19 11:28:36.000 109 33545.02 104.05 49996.10 35.82 2015-04-19 11:28:37.000 109 33545.13 104.06 49996.10 35.82 2015-04-19 11:28:38.000 109 33545.01 104.11 49996.10 35.82 2015-04-19 11:28:39.000 109 33545.12 104.13 49996.10 35.82 2015-04-19 11:28:40.000 109 33545.01 104.12 49996.10 35.82 2015-04-19 11:28:41.000 109 33545.04 104.14 49996.10 35.82 2015-04-19 11:28:42.000 109 33545.02 104.16 49996.10 35.82 2015-04-19 11:28:42.000 109 33545.00 104.20 49996.10 35.82 2015-04-19 11:28:44.000 109 33544.90 104.18 49996.10 35.82 2015-04-19 11:28:45.000 109 33544.94 104.22 49996.10 35.82 2015-04-19 11:28:46.000 109 33544.87 104.20 49996.10 35.82 2015-04-19 11:28:47.000 109 33544.88 104.16 49996.10 35.82 2015-04-19 11:28:48.000 109 33544.81 104.08 49996.10 35.82 2015-04-19 11:28:49.000 109 33544.74 104.05 49996.10 35.82 2015-04-19 11:28:50.000 109 33544.89 103.98 49996.10 35.82 2015-04-19 11:28:51.000 109 33544.75 103.95 49996.10 35.82 2015-04-19 11:28:52.000 109 33544.75 103.91 49996.10 35.82 2015-04-19 11:28:53.000 109 33544.67 103.80 49996.10 35.82 2015-04-19 11:28:54.000 109 33544.66 103.71 49996.10 35.82 2015-04-19 11:28:55.000 109 33544.61 103.69 49996.10 35.82 2015-04-19 11:28:55.000 109 33544.53 103.67 49996.10 35.82 2015-04-19 11:28:57.000 109 33544.63 103.68 49996.10 35.82 2015-04-19 11:28:58.000 109 33544.54 103.68 49996.10 35.82 2015-04-19 11:28:59.000 109 33544.43 103.69 49996.10 35.82 2015-04-19 11:29:00.000 109 33544.42 103.69 49996.10 35.82 2015-04-19 11:29:01.000 109 33544.39 103.63 49996.10 35.82 2015-04-19 11:29:02.000 109 33544.33 103.64 49996.10 35.82 2015-04-19 11:29:03.000 109 33544.32 103.58 49996.10 35.82 2015-04-19 11:29:04.000 109 33544.25 103.59 49996.10 35.82 2015-04-19 11:29:05.000 109 33544.34 103.55 49996.10 35.82 2015-04-19 11:29:06.000 109 33544.28 103.47 49996.10 35.82 2015-04-19 11:29:07.000 109 33544.23 103.43 49996.10 35.82 2015-04-19 11:29:08.000 109 33544.25 103.39 49996.10 35.82 2015-04-19 11:29:09.000 109 33544.29 103.31 49996.10 35.82 2015-04-19 11:29:10.000 109 33544.13 103.29 49996.10 35.82 2015-04-19 11:29:11.000 109 33544.20 103.24 49996.10 35.82 2015-04-19 11:29:12.000 109 33544.21 103.24 49996.10 35.82 2015-04-19 11:29:13.000 109 33544.15 103.16 49996.10 35.82 2015-04-19 11:29:14.000 109 33544.23 103.07 49996.10 35.82 2015-04-19 11:29:15.000 109 33544.15 102.99 49996.10 35.82 2015-04-19 11:29:16.000 109 33544.11 102.98 49996.10 35.82 2015-04-19 11:29:17.000 109 33544.07 102.85 49996.10 35.82 2015-04-19 11:29:18.000 109 33544.13 102.78 49996.10 35.82 2015-04-19 11:29:19.000 109 33544.05 102.73 49996.10 35.82 2015-04-19 11:29:20.000 109 33544.01 102.66 49996.10 35.82 2015-04-19 11:29:21.000 109 33544.10 102.56 49996.10 35.82 2015-04-19 11:29:22.000 109 33544.05 102.53 49996.10 35.82 2015-04-19 11:29:23.000 109 33544.06 102.45 49996.10 35.82 2015-04-19 11:29:24.000 109 33544.00 102.39 49996.10 35.82 2015-04-19 11:29:25.000 109 33544.04 102.37 49996.10 35.82 2015-04-19 11:29:26.000 109 33543.95 102.33 49996.10 35.82 2015-04-19 11:29:27.000 109 33543.98 102.27 49996.10 35.82 2015-04-19 11:29:28.000 109 33543.93 102.23 49996.10 35.82 2015-04-19 11:29:29.000 109 33543.89 102.21 49996.10 35.82 2015-04-19 11:29:30.000 109 33543.80 102.22 49996.10 35.82 2015-04-19 11:29:31.000 109 33543.90 102.18 49996.10 35.82 2015-04-19 11:29:32.000 109 33543.89 102.16 49996.10 35.82 2015-04-19 11:29:33.000 109 33543.77 102.13 49996.10 35.82 2015-04-19 11:29:34.000 109 33543.75 102.14 49996.10 35.82 2015-04-19 11:29:35.000 109 33543.78 102.14 49996.10 35.82 2015-04-19 11:29:36.000 109 33543.77 102.12 49996.10 35.82 2015-04-19 11:29:36.000 109 33543.82 102.05 49996.10 35.82 2015-04-19 11:29:38.000 109 33543.79 101.99 49996.10 35.82 2015-04-19 11:29:39.000 109 33543.83 101.96 49996.10 35.82 2015-04-19 11:29:40.000 109 33543.78 101.92 49996.10 35.82 2015-04-19 11:29:41.000 109 33543.86 101.85 49996.10 35.82 2015-04-19 11:29:42.000 109 33543.83 101.78 49996.10 35.82 2015-04-19 11:29:43.000 109 33543.91 101.73 49996.10 35.82 2015-04-19 11:29:44.000 109 33543.81 101.60 49996.10 35.82 2015-04-19 11:29:45.000 109 33543.95 101.54 49996.10 35.82 2015-04-19 11:29:46.000 109 33543.89 101.53 49996.10 35.82 2015-04-19 11:29:47.000 109 33543.95 101.42 49996.10 35.82 2015-04-19 11:29:48.000 109 33544.02 101.36 49996.10 35.82 2015-04-19 11:29:49.000 109 33544.00 101.39 49996.10 35.82 2015-04-19 11:29:49.000 109 33544.06 101.30 49996.10 35.82 2015-04-19 11:29:51.000 109 33544.13 101.21 49996.10 35.82 2015-04-19 11:29:52.000 109 33544.07 101.17 49996.10 35.82 2015-04-19 11:29:53.000 109 33544.15 101.11 49996.10 35.82 2015-04-19 11:29:54.000 109 33544.17 101.06 49996.10 35.82 2015-04-19 11:29:55.000 109 33544.28 101.00 49996.10 35.82 2015-04-19 11:29:56.000 109 33544.08 100.95 49996.10 35.82 2015-04-19 11:29:57.000 109 33544.13 100.92 49996.10 35.82 2015-04-19 11:29:58.000 109 33544.16 100.92 49996.10 35.82 2015-04-19 11:29:59.000 109 33544.28 100.84 49996.10 35.82 2015-04-19 11:30:00.000 109 33544.18 100.81 49996.10 35.82 2015-04-19 11:30:01.000 109 33544.21 100.81 49996.10 35.82 2015-04-19 11:30:02.000 109 33544.23 100.72 49996.10 35.82 2015-04-19 11:30:03.000 109 33544.33 100.73 49996.10 35.82 2015-04-19 11:30:04.000 109 33544.21 100.67 49996.10 35.82 2015-04-19 11:30:05.000 109 33544.26 100.66 49996.10 35.82 2015-04-19 11:30:06.000 109 33544.36 100.63 49996.10 35.82 2015-04-19 11:30:07.000 109 33544.34 100.53 49996.10 35.82 2015-04-19 11:30:08.000 109 33544.32 100.53 49996.10 35.82 2015-04-19 11:30:09.000 109 33544.44 100.54 49996.10 35.82 2015-04-19 11:30:10.000 109 33544.33 100.48 49996.10 35.82 2015-04-19 11:30:11.000 109 33544.35 100.50 49996.10 35.82 2015-04-19 11:30:12.000 109 33544.44 100.41 49996.10 35.82 2015-04-19 11:30:13.000 109 33544.49 100.41 49996.10 35.82 2015-04-19 11:30:14.000 109 33544.47 100.44 49996.10 35.82 2015-04-19 11:30:15.000 109 33544.38 100.40 49996.10 35.82 2015-04-19 11:30:16.000 109 33544.41 100.41 49996.10 35.82 2015-04-19 11:30:17.000 109 33544.32 100.43 49996.10 35.82 2015-04-19 11:30:18.000 109 33544.35 100.45 49996.10 35.82 2015-04-19 11:30:19.000 109 33544.34 100.45 49996.10 35.82 2015-04-19 11:30:20.000 109 33544.42 100.48 49996.10 35.82 2015-04-19 11:30:21.000 109 33544.43 100.52 49996.10 35.82 2015-04-19 11:30:22.000 109 33544.43 100.55 49996.10 35.82 2015-04-19 11:30:23.000 109 33544.38 100.56 49996.10 35.82 2015-04-19 11:30:24.000 109 33544.45 100.49 49996.10 35.82 2015-04-19 11:30:25.000 109 33544.44 100.52 49996.10 35.82 2015-04-19 11:30:26.000 109 33544.37 100.49 49996.10 35.82 2015-04-19 11:30:27.000 109 33544.38 100.61 49996.10 35.82 2015-04-19 11:30:28.000 109 33544.32 100.60 49996.10 35.82 2015-04-19 11:30:29.000 109 33544.38 100.65 49996.10 35.82 2015-04-19 11:30:30.000 109 33544.41 100.80 49996.10 35.82 2015-04-19 11:30:30.000 109 33544.31 100.81 49996.10 35.82 2015-04-19 11:30:32.000 109 33544.32 100.85 49996.10 35.82 2015-04-19 11:30:33.000 109 33544.28 100.89 49996.10 35.82 2015-04-19 11:30:34.000 109 33544.32 100.87 49996.10 35.82 2015-04-19 11:30:35.000 109 33544.23 100.90 49996.10 35.82 2015-04-19 11:30:36.000 109 33544.28 100.98 49996.10 35.82 2015-04-19 11:30:37.000 109 33544.21 100.94 49996.10 35.82 2015-04-19 11:30:38.000 109 33544.21 100.91 49996.10 35.82 2015-04-19 11:30:39.000 109 33544.14 100.85 49996.10 35.82 2015-04-19 11:30:40.000 109 33544.23 100.83 49996.10 35.82 2015-04-19 11:30:41.000 109 33544.22 100.79 49996.10 35.82 2015-04-19 11:30:42.000 109 33544.23 100.83 49996.10 35.82 2015-04-19 11:30:43.000 109 33544.28 100.81 49996.10 35.82 2015-04-19 11:30:43.000 109 33544.18 100.75 49996.10 35.82 2015-04-19 11:30:45.000 109 33544.25 100.80 49996.10 35.82 2015-04-19 11:30:46.000 109 33544.20 100.79 49996.10 35.82 2015-04-19 11:30:47.000 109 33544.20 100.79 49996.10 35.82 2015-04-19 11:30:48.000 109 33544.30 100.73 49996.10 35.82 2015-04-19 11:30:49.000 109 33544.20 100.78 49996.10 35.82 2015-04-19 11:30:50.000 109 33544.36 100.78 49996.10 35.82 2015-04-19 11:30:51.000 109 33544.13 100.83 49996.10 35.82 2015-04-19 11:30:52.000 109 33544.18 100.83 49996.10 35.82 2015-04-19 11:30:53.000 109 33544.28 100.85 49996.10 35.82 2015-04-19 11:30:54.000 109 33544.28 100.84 49996.10 35.82 2015-04-19 11:30:55.000 109 33544.33 100.90 49996.10 35.82 2015-04-19 11:30:56.000 109 33544.32 100.82 49996.10 35.82 2015-04-19 11:30:57.000 109 33544.34 100.74 49996.10 35.82 2015-04-19 11:30:58.000 109 33544.34 100.72 49996.10 35.82 2015-04-19 11:30:59.000 109 33544.35 100.68 49996.10 35.82 2015-04-19 11:31:00.000 109 33544.31 100.64 49996.10 35.82 2015-04-19 11:31:01.000 109 33544.28 100.66 49996.10 35.82 2015-04-19 11:31:02.000 109 33544.39 100.60 49996.10 35.82 2015-04-19 11:31:03.000 109 33544.46 100.55 49996.10 35.82 2015-04-19 11:31:04.000 109 33544.43 100.52 49996.10 35.82 2015-04-19 11:31:05.000 109 33544.50 100.49 49996.10 35.82 2015-04-19 11:31:06.000 109 33544.43 100.38 49996.10 35.82 2015-04-19 11:31:07.000 109 33544.50 100.40 49996.10 35.82 2015-04-19 11:31:08.000 109 33544.48 100.24 49996.10 35.82 2015-04-19 11:31:09.000 109 33544.45 100.25 49996.10 35.82 2015-04-19 11:31:10.000 109 33544.42 100.17 49996.10 35.82 2015-04-19 11:31:11.000 109 33544.55 100.09 49996.10 35.82 2015-04-19 11:31:12.000 109 33544.54 100.06 49996.10 35.82 2015-04-19 11:31:13.000 109 33544.56 100.02 49996.10 35.82 2015-04-19 11:31:14.000 109 33544.57 99.91 49996.10 35.82 2015-04-19 11:31:15.000 109 33544.70 99.88 49996.10 35.82 2015-04-19 11:31:16.000 109 33544.69 99.83 49996.10 35.82 2015-04-19 11:31:17.000 109 33544.72 99.77 49996.10 35.82 2015-04-19 11:31:18.000 109 33544.63 99.73 49996.10 35.82 2015-04-19 11:31:19.000 109 33544.59 99.69 49996.10 35.82 2015-04-19 11:31:20.000 109 33544.67 99.65 49996.10 35.82 2015-04-19 11:31:21.000 109 33544.75 99.59 49996.10 35.82 2015-04-19 11:31:22.000 109 33544.73 99.53 49996.10 35.82 2015-04-19 11:31:23.000 109 33544.75 99.47 49996.10 35.82 2015-04-19 11:31:24.000 109 33544.72 99.48 49996.10 35.82 2015-04-19 11:31:24.000 109 33544.70 99.45 49996.10 35.82 2015-04-19 11:31:26.000 109 33544.75 99.42 49996.10 35.82 2015-04-19 11:31:27.000 109 33544.74 99.35 49996.10 35.82 2015-04-19 11:31:28.000 109 33544.75 99.34 49996.10 35.82 2015-04-19 11:31:29.000 109 33544.69 99.29 49996.10 35.82 2015-04-19 11:31:30.000 109 33544.68 99.23 49996.10 35.82 2015-04-19 11:31:31.000 109 33544.67 99.21 49996.10 35.82 2015-04-19 11:31:32.000 109 33544.63 99.15 49996.10 35.82 2015-04-19 11:31:33.000 109 33544.68 99.14 49996.10 35.82 2015-04-19 11:31:34.000 109 33544.61 99.10 49996.10 35.82 2015-04-19 11:31:35.000 109 33544.58 99.16 49996.10 35.82 2015-04-19 11:31:36.000 109 33544.66 99.23 49996.10 35.82 2015-04-19 11:31:37.000 109 33544.55 99.27 49996.10 35.82 2015-04-19 11:31:37.000 109 33544.63 99.34 49996.10 35.82 2015-04-19 11:31:39.000 109 33544.67 99.35 49996.10 35.82 2015-04-19 11:31:40.000 109 33544.56 99.41 49996.10 35.82 2015-04-19 11:31:41.000 109 33544.53 99.44 49996.10 35.82 2015-04-19 11:31:42.000 109 33544.58 99.49 49996.10 35.82 2015-04-19 11:31:43.000 109 33544.57 99.50 49996.10 35.82 2015-04-19 11:31:44.000 109 33544.56 99.46 49996.10 35.82 2015-04-19 11:31:45.000 109 33544.45 99.48 49996.10 35.82 2015-04-19 11:31:46.000 109 33544.52 99.48 49996.10 35.82 2015-04-19 11:31:47.000 109 33544.56 99.52 49996.10 35.82 2015-04-19 11:31:48.000 109 33544.50 99.57 49996.10 35.82 2015-04-19 11:31:49.000 109 33544.54 99.56 49996.10 35.82 2015-04-19 11:31:50.000 109 33544.56 99.56 49996.10 35.82 2015-04-19 11:31:51.000 109 33544.36 99.56 49996.10 35.82 2015-04-19 11:31:52.000 109 33544.45 99.57 49996.10 35.82 2015-04-19 11:31:53.000 109 33544.49 99.55 49996.10 35.82 2015-04-19 11:31:54.000 109 33544.42 99.53 49996.10 35.82 2015-04-19 11:31:55.000 109 33544.37 99.50 49996.10 35.82 2015-04-19 11:31:56.000 109 33544.35 99.49 49996.10 35.82 2015-04-19 11:31:57.000 109 33544.35 99.49 49996.10 35.82 2015-04-19 11:31:58.000 109 33544.42 99.48 49996.10 35.82 2015-04-19 11:31:59.000 109 33544.38 99.49 49996.10 35.82 2015-04-19 11:32:00.000 109 33544.38 99.45 49996.10 35.82 2015-04-19 11:32:01.000 109 33544.42 99.44 49996.10 35.82 2015-04-19 11:32:02.000 109 33544.38 99.46 49996.10 35.82 2015-04-19 11:32:03.000 109 33544.38 99.43 49996.10 35.82 2015-04-19 11:32:04.000 109 33544.38 99.43 49996.10 35.82 2015-04-19 11:32:05.000 109 33544.44 99.39 49996.10 35.82 2015-04-19 11:32:06.000 109 33544.52 99.30 49996.10 35.82 2015-04-19 11:32:07.000 109 33544.51 99.33 49996.10 35.82 2015-04-19 11:32:08.000 109 33544.45 99.28 49996.10 35.82 2015-04-19 11:32:09.000 109 33544.58 99.20 49996.10 35.82 2015-04-19 11:32:10.000 109 33544.58 99.17 49996.10 35.82 2015-04-19 11:32:11.000 109 33544.66 99.16 49996.10 35.82 2015-04-19 11:32:12.000 109 33544.70 99.06 49996.10 35.82 2015-04-19 11:32:13.000 109 33544.75 99.06 49996.10 35.82 2015-04-19 11:32:14.000 109 33544.82 98.99 49996.10 35.82 2015-04-19 11:32:15.000 109 33544.83 98.97 49996.10 35.82 2015-04-19 11:32:16.000 109 33544.80 98.88 49996.10 35.82 2015-04-19 11:32:17.000 109 33544.91 98.79 49996.10 35.82 2015-04-19 11:32:18.000 109 33544.85 98.75 49996.10 35.82 2015-04-19 11:32:18.000 109 33544.78 98.71 49996.10 35.82 2015-04-19 11:32:20.000 109 33544.92 98.70 49996.10 35.82 2015-04-19 11:32:21.000 109 33544.97 98.63 49996.10 35.82 2015-04-19 11:32:22.000 109 33544.95 98.60 49996.10 35.82 2015-04-19 11:32:23.000 109 33544.89 98.51 49996.10 35.82 2015-04-19 11:32:24.000 109 33544.92 98.42 49996.10 35.82 2015-04-19 11:32:25.000 109 33544.91 98.39 49996.10 35.82 2015-04-19 11:32:26.000 109 33544.93 98.37 49996.10 35.82 2015-04-19 11:32:27.000 109 33544.96 98.31 49996.10 35.82 2015-04-19 11:32:28.000 109 33544.90 98.31 49996.10 35.82 2015-04-19 11:32:29.000 109 33544.95 98.23 49996.10 35.82 2015-04-19 11:32:30.000 109 33544.91 98.09 49996.10 35.82 2015-04-19 11:32:31.000 109 33544.90 98.08 49996.10 35.82 2015-04-19 11:32:31.000 109 33544.86 97.99 49996.10 35.82 2015-04-19 11:32:33.000 109 33544.91 97.88 49996.10 35.82 2015-04-19 11:32:34.000 109 33544.87 97.81 49996.10 35.82 2015-04-19 11:32:35.000 109 33544.84 97.75 49996.10 35.82 2015-04-19 11:32:36.000 109 33544.84 97.75 49996.10 35.82 2015-04-19 11:32:37.000 109 33544.79 97.77 49996.10 35.82 2015-04-19 11:32:38.000 109 33544.80 97.76 49996.10 35.82 2015-04-19 11:32:39.000 109 33544.86 97.74 49996.10 35.82 2015-04-19 11:32:40.000 109 33544.80 97.73 49996.10 35.82 2015-04-19 11:32:41.000 109 33544.78 97.73 49996.10 35.82 2015-04-19 11:32:42.000 109 33544.86 97.73 49996.10 35.82 2015-04-19 11:32:43.000 109 33544.84 97.69 49996.10 35.82 2015-04-19 11:32:44.000 109 33544.76 97.68 49996.10 35.82 2015-04-19 11:32:45.000 109 33544.78 97.62 49996.10 35.82 2015-04-19 11:32:46.000 109 33544.72 97.61 49996.10 35.82 2015-04-19 11:32:47.000 109 33544.70 97.62 49996.10 35.82 2015-04-19 11:32:48.000 109 33544.64 97.60 49996.10 35.82 2015-04-19 11:32:49.000 109 33544.54 97.55 49996.10 35.82 2015-04-19 11:32:50.000 109 33544.65 97.46 49996.10 35.82 2015-04-19 11:32:51.000 109 33544.81 97.37 49996.10 35.82 2015-04-19 11:32:52.000 109 33544.67 97.37 49996.10 35.82 2015-04-19 11:32:53.000 109 33544.62 97.38 49996.10 35.82 2015-04-19 11:32:54.000 109 33544.57 97.32 49996.10 35.82 2015-04-19 11:32:55.000 109 33544.56 97.30 49996.10 35.82 2015-04-19 11:32:56.000 109 33544.66 97.26 49996.10 35.82 2015-04-19 11:32:57.000 109 33544.63 97.27 49996.10 35.82 2015-04-19 11:32:58.000 109 33544.57 97.29 49996.10 35.82 2015-04-19 11:32:59.000 109 33544.61 97.32 49996.10 35.82 2015-04-19 11:33:00.000 109 33544.63 97.32 49996.10 35.82 2015-04-19 11:33:01.000 109 33544.64 97.37 49996.10 35.82 2015-04-19 11:33:02.000 109 33544.50 97.37 49996.10 35.82 2015-04-19 11:33:03.000 109 33544.60 97.37 49996.10 35.82 2015-04-19 11:33:04.000 109 33544.53 97.35 49996.10 35.82 2015-04-19 11:33:05.000 109 33544.60 97.42 49996.10 35.82 2015-04-19 11:33:06.000 109 33544.61 97.40 49996.10 35.82 2015-04-19 11:33:07.000 109 33544.65 97.40 49996.10 35.82 2015-04-19 11:33:08.000 109 33544.50 97.41 49996.10 35.82 2015-04-19 11:33:09.000 109 33544.57 97.47 49996.10 35.82 2015-04-19 11:33:10.000 109 33544.57 97.41 49996.10 35.82 2015-04-19 11:33:11.000 109 33544.61 97.46 49996.10 35.82 2015-04-19 11:33:12.000 109 33544.53 97.40 49996.10 35.82 2015-04-19 11:33:12.000 109 33544.59 97.40 49996.10 35.82 2015-04-19 11:33:14.000 109 33544.56 97.31 49996.10 35.82 2015-04-19 11:33:15.000 109 33544.57 97.29 49996.10 35.82 2015-04-19 11:33:16.000 109 33544.61 97.28 49996.10 35.82 2015-04-19 11:33:17.000 109 33544.66 97.25 49996.10 35.82 2015-04-19 11:33:18.000 109 33544.63 97.22 49996.10 35.82 2015-04-19 11:33:19.000 109 33544.64 97.25 49996.10 35.82 2015-04-19 11:33:20.000 109 33544.57 97.30 49996.10 35.82 2015-04-19 11:33:21.000 109 33544.60 97.45 49996.10 35.82 2015-04-19 11:33:22.000 109 33544.63 97.53 49996.10 35.82 2015-04-19 11:33:23.000 109 33544.56 97.68 49996.10 35.82 2015-04-19 11:33:24.000 109 33544.61 97.84 49996.10 35.82 2015-04-19 11:33:25.000 109 33544.53 97.86 49996.10 35.82 2015-04-19 11:33:25.000 109 33544.64 97.97 49996.10 35.82 2015-04-19 11:33:27.000 109 33544.56 98.02 49996.10 35.82 2015-04-19 11:33:28.000 109 33544.57 98.05 49996.10 35.82 2015-04-19 11:33:29.000 109 33544.56 98.11 49996.10 35.82 2015-04-19 11:33:30.000 109 33544.56 98.17 49996.10 35.82 2015-04-19 11:33:31.000 109 33544.47 98.20 49996.10 35.82 2015-04-19 11:33:32.000 109 33544.61 98.23 49996.10 35.82 2015-04-19 11:33:33.000 109 33544.54 98.36 49996.10 35.82 2015-04-19 11:33:34.000 109 33544.60 98.42 49996.10 35.82 2015-04-19 11:33:35.000 109 33544.65 98.55 49996.10 35.82 2015-04-19 11:33:36.000 109 33544.59 98.55 49996.10 35.82 2015-04-19 11:33:37.000 109 33544.64 98.66 49996.10 35.82 2015-04-19 11:33:38.000 109 33544.66 98.76 49996.10 35.82 2015-04-19 11:33:39.000 109 33544.71 98.81 49996.10 35.82 2015-04-19 11:33:40.000 109 33544.66 98.83 49996.10 35.82 2015-04-19 11:33:41.000 109 33544.72 98.89 49996.10 35.82 2015-04-19 11:33:42.000 109 33544.72 98.96 49996.10 35.82 2015-04-19 11:33:43.000 109 33544.74 98.99 49996.10 35.82 2015-04-19 11:33:44.000 109 33544.82 99.05 49996.10 35.82 2015-04-19 11:33:45.000 109 33544.80 99.15 49996.10 35.82 2015-04-19 11:33:46.000 109 33544.84 99.18 49996.10 35.82 2015-04-19 11:33:47.000 109 33544.76 99.20 49996.10 35.82 2015-04-19 11:33:48.000 109 33544.88 99.23 49996.10 35.82 2015-04-19 11:33:49.000 109 33544.91 99.24 49996.10 35.82 2015-04-19 11:33:50.000 109 33544.80 99.25 49996.10 35.82 2015-04-19 11:33:51.000 109 33544.97 99.32 49996.10 35.82 2015-04-19 11:33:52.000 109 33544.80 99.34 49996.10 35.82 2015-04-19 11:33:53.000 109 33544.87 99.34 49996.10 35.82 2015-04-19 11:33:54.000 109 33544.83 99.39 49996.10 35.82 2015-04-19 11:33:55.000 109 33544.90 99.37 49996.10 35.82 2015-04-19 11:33:56.000 109 33544.83 99.42 49996.10 35.82 2015-04-19 11:33:57.000 109 33544.86 99.40 49996.10 35.82 2015-04-19 11:33:58.000 109 33544.76 99.38 49996.10 35.82 2015-04-19 11:33:59.000 109 33544.88 99.42 49996.10 35.82 2015-04-19 11:34:00.000 109 33544.88 99.40 49996.10 35.82 2015-04-19 11:34:01.000 109 33544.79 99.45 49996.10 35.82 2015-04-19 11:34:02.000 109 33544.77 99.41 49996.10 35.82 2015-04-19 11:34:03.000 109 33544.81 99.44 49996.10 35.82 2015-04-19 11:34:04.000 109 33544.79 99.46 49996.10 35.82 2015-04-19 11:34:05.000 109 33544.84 99.46 49996.10 35.82 2015-04-19 11:34:06.000 109 33544.89 99.46 49996.10 35.82 2015-04-19 11:34:06.000 109 33544.75 99.37 49996.10 35.82 2015-04-19 11:34:08.000 109 33544.82 99.41 49996.10 35.82 2015-04-19 11:34:09.000 109 33544.76 99.36 49996.10 35.82 2015-04-19 11:34:10.000 109 33544.71 99.32 49996.10 35.82 2015-04-19 11:34:11.000 109 33544.66 99.32 49996.10 35.82 2015-04-19 11:34:12.000 109 33544.76 99.25 49996.10 35.82 2015-04-19 11:34:13.000 109 33544.62 99.29 49996.10 35.82 2015-04-19 11:34:14.000 109 33544.70 99.21 49996.10 35.82 2015-04-19 11:34:15.000 109 33544.70 99.21 49996.10 35.82 2015-04-19 11:34:16.000 109 33544.70 99.18 49996.10 35.82 2015-04-19 11:34:17.000 109 33544.58 99.12 49996.10 35.82 2015-04-19 11:34:18.000 109 33544.59 99.07 49996.10 35.82 2015-04-19 11:34:19.000 109 33544.53 99.04 49996.10 35.82 2015-04-19 11:34:19.000 109 33544.67 99.04 49996.10 35.82 2015-04-19 11:34:21.000 109 33544.66 98.99 49996.10 35.82 2015-04-19 11:34:22.000 109 33544.57 98.99 49996.10 35.82 2015-04-19 11:34:23.000 109 33544.54 98.98 49996.10 35.82 2015-04-19 11:34:24.000 109 33544.57 98.90 49996.10 35.82 2015-04-19 11:34:25.000 109 33544.65 98.87 49996.10 35.82 2015-04-19 11:34:26.000 109 33544.49 98.81 49996.10 35.82 2015-04-19 11:34:27.000 109 33544.54 98.78 49996.10 35.82 2015-04-19 11:34:28.000 109 33544.44 98.76 49996.10 35.82 2015-04-19 11:34:29.000 109 33544.38 98.71 49996.10 35.82 2015-04-19 11:34:30.000 109 33544.34 98.68 49996.10 35.82 2015-04-19 11:34:31.000 109 33544.29 98.63 49996.10 35.82 2015-04-19 11:34:32.000 109 33544.30 98.62 49996.10 35.82 2015-04-19 11:34:33.000 109 33544.18 98.57 49996.10 35.82 2015-04-19 11:34:34.000 109 33544.20 98.55 49996.10 35.82 2015-04-19 11:34:35.000 109 33544.15 98.51 49996.10 35.82 2015-04-19 11:34:36.000 109 33544.14 98.49 49996.10 35.81 2015-04-19 11:34:37.000 109 33544.14 98.51 49996.10 35.81 2015-04-19 11:34:38.000 109 33544.14 98.45 49996.10 35.81 2015-04-19 11:34:39.000 109 33544.09 98.39 49996.10 35.81 2015-04-19 11:34:40.000 109 33544.06 98.33 49996.10 35.82 2015-04-19 11:34:41.000 109 33544.05 98.29 49996.10 35.82 2015-04-19 11:34:42.000 109 33544.10 98.25 49996.10 35.82 2015-04-19 11:34:43.000 109 33544.00 98.20 49996.10 35.82 2015-04-19 11:34:44.000 109 33544.11 98.14 49996.10 35.82 2015-04-19 11:34:45.000 109 33544.20 98.12 49996.10 35.82 2015-04-19 11:34:46.000 109 33544.17 98.12 49996.10 35.81 2015-04-19 11:34:47.000 109 33544.21 98.10 49996.10 35.82 2015-04-19 11:34:48.000 109 33544.23 98.11 49996.10 35.81 2015-04-19 11:34:49.000 109 33544.30 97.97 49996.10 35.82 2015-04-19 11:34:50.000 109 33544.26 97.92 49996.10 35.82 2015-04-19 11:34:51.000 109 33544.30 97.89 49996.10 35.81 2015-04-19 11:34:52.000 109 33544.35 97.82 49996.10 35.82 2015-04-19 11:34:53.000 109 33544.43 97.80 49996.10 35.81 2015-04-19 11:34:54.000 109 33544.43 97.69 49996.10 35.82 2015-04-19 11:34:55.000 109 33544.43 97.65 49996.10 35.82 2015-04-19 11:34:56.000 109 33544.51 97.60 49996.10 35.81 2015-04-19 11:34:57.000 109 33544.47 97.52 49996.10 35.81 2015-04-19 11:34:58.000 109 33544.51 97.48 49996.10 35.82 2015-04-19 11:34:59.000 109 33544.54 97.40 49996.10 35.82 2015-04-19 11:35:00.000 109 33544.51 97.37 49996.10 35.81 2015-04-19 11:35:00.000 109 33544.60 97.39 49996.10 35.81 2015-04-19 11:35:02.000 109 33544.59 97.31 49996.10 35.81 2015-04-19 11:35:03.000 109 33544.61 97.26 49996.10 35.81 2015-04-19 11:35:04.000 109 33544.53 97.22 49996.10 35.81 2015-04-19 11:35:05.000 109 33544.54 97.16 49996.10 35.81 2015-04-19 11:35:06.000 109 33544.61 97.13 49996.10 35.81 2015-04-19 11:35:07.000 109 33544.43 97.10 49996.10 35.81 2015-04-19 11:35:08.000 109 33544.58 97.05 49996.10 35.81 2015-04-19 11:35:09.000 109 33544.59 96.96 49996.10 35.81 2015-04-19 11:35:10.000 109 33544.51 96.96 49996.10 35.81 2015-04-19 11:35:11.000 109 33544.48 97.00 49996.10 35.81 2015-04-19 11:35:12.000 109 33544.46 96.99 49996.10 35.81 2015-04-19 11:35:13.000 109 33544.47 96.95 49996.10 35.81 2015-04-19 11:35:13.000 109 33544.50 96.99 49996.10 35.81 2015-04-19 11:35:15.000 109 33544.42 96.97 49996.10 35.81 2015-04-19 11:35:16.000 109 33544.36 96.95 49996.10 35.81 2015-04-19 11:35:17.000 109 33544.35 96.99 49996.10 35.81 2015-04-19 11:35:18.000 109 33544.36 97.06 49996.10 35.82 2015-04-19 11:35:19.000 109 33544.33 97.06 49996.10 35.82 2015-04-19 11:35:20.000 109 33544.37 96.98 49996.10 35.81 2015-04-19 11:35:21.000 109 33544.35 97.01 49996.10 35.82 2015-04-19 11:35:22.000 109 33544.39 97.02 49996.10 35.82 2015-04-19 11:35:23.000 109 33544.46 97.00 49996.10 35.81 2015-04-19 11:35:24.000 109 33544.47 96.99 49996.10 35.82 2015-04-19 11:35:25.000 109 33544.48 96.91 49996.10 35.81 2015-04-19 11:35:26.000 109 33544.46 96.92 49996.10 35.81 2015-04-19 11:35:27.000 109 33544.61 96.85 49996.10 35.81 2015-04-19 11:35:28.000 109 33544.48 96.83 49996.10 35.81 2015-04-19 11:35:29.000 109 33544.61 96.75 49996.10 35.81 2015-04-19 11:35:30.000 109 33544.59 96.67 49996.10 35.81 2015-04-19 11:35:31.000 109 33544.58 96.67 49996.10 35.81 2015-04-19 11:35:32.000 109 33544.70 96.63 49996.10 35.81 2015-04-19 11:35:33.000 109 33544.68 96.61 49996.10 35.81 2015-04-19 11:35:34.000 109 33544.64 96.55 49996.10 35.81 2015-04-19 11:35:35.000 109 33544.69 96.53 49996.10 35.81 2015-04-19 11:35:36.000 109 33544.70 96.43 49996.10 35.81 2015-04-19 11:35:37.000 109 33544.72 96.41 49996.10 35.81 2015-04-19 11:35:38.000 109 33544.82 96.41 49996.10 35.81 2015-04-19 11:35:39.000 109 33544.74 96.37 49996.10 35.81 2015-04-19 11:35:40.000 109 33544.74 96.31 49996.10 35.81 2015-04-19 11:35:41.000 109 33544.81 96.20 49996.10 35.81 2015-04-19 11:35:42.000 109 33544.75 96.15 49996.10 35.81 2015-04-19 11:35:43.000 109 33544.76 96.07 49996.10 35.81 2015-04-19 11:35:44.000 109 33544.85 96.01 49996.10 35.81 2015-04-19 11:35:45.000 109 33544.83 95.92 49996.10 35.81 2015-04-19 11:35:46.000 109 33544.79 95.87 49996.10 35.81 2015-04-19 11:35:47.000 109 33544.85 95.82 49996.10 35.81 2015-04-19 11:35:48.000 109 33544.91 95.74 49996.10 35.81 2015-04-19 11:35:49.000 109 33544.86 95.73 49996.10 35.81 2015-04-19 11:35:50.000 109 33544.76 95.66 49996.10 35.81 2015-04-19 11:35:51.000 109 33544.93 95.61 49996.10 35.81 2015-04-19 11:35:52.000 109 33544.72 95.54 49996.10 35.81 2015-04-19 11:35:53.000 109 33544.77 95.51 49996.10 35.81 2015-04-19 11:35:54.000 109 33544.82 95.44 49996.10 35.81 2015-04-19 11:35:54.000 109 33544.83 95.36 49996.10 35.81 2015-04-19 11:35:56.000 109 33544.74 95.40 49996.10 35.81 2015-04-19 11:35:57.000 109 33544.80 95.27 49996.10 35.81 2015-04-19 11:35:58.000 109 33544.67 95.23 49996.10 35.81 2015-04-19 11:35:59.000 109 33544.70 95.20 49996.10 35.81 2015-04-19 11:36:00.000 109 33544.69 95.13 49996.10 35.82 2015-04-19 11:36:01.000 109 33544.58 95.09 49996.10 35.81 2015-04-19 11:36:02.000 109 33544.66 95.04 49996.10 35.82 2015-04-19 11:36:03.000 109 33544.60 95.06 49996.10 35.81 2015-04-19 11:36:04.000 109 33544.54 95.06 49996.10 35.81 2015-04-19 11:36:05.000 109 33544.55 95.08 49996.10 35.81 2015-04-19 11:36:06.000 109 33544.48 95.03 49996.10 35.82 2015-04-19 11:36:07.000 109 33544.41 95.00 49996.10 35.81 2015-04-19 11:36:07.000 109 33544.46 94.95 49996.10 35.81 2015-04-19 11:36:09.000 109 33544.38 94.88 49996.10 35.81 2015-04-19 11:36:10.000 109 33544.41 94.87 49996.10 35.81 2015-04-19 11:36:11.000 109 33544.36 94.80 49996.10 35.81 2015-04-19 11:36:12.000 109 33544.39 94.80 49996.10 35.81 2015-04-19 11:36:13.000 109 33544.32 94.73 49996.10 35.81 2015-04-19 11:36:14.000 109 33544.29 94.68 49996.10 35.81 2015-04-19 11:36:15.000 109 33544.34 94.72 49996.10 35.81 2015-04-19 11:36:16.000 109 33544.28 94.67 49996.10 35.81 2015-04-19 11:36:17.000 109 33544.29 94.55 49996.10 35.81 2015-04-19 11:36:18.000 109 33544.24 94.57 49996.10 35.81 2015-04-19 11:36:19.000 109 33544.17 94.47 49996.10 35.81 2015-04-19 11:36:20.000 109 33544.27 94.45 49996.10 35.81 2015-04-19 11:36:21.000 109 33544.28 94.43 49996.10 35.81 2015-04-19 11:36:22.000 109 33544.36 94.43 49996.10 35.82 2015-04-19 11:36:23.000 109 33544.33 94.36 49996.10 35.81 2015-04-19 11:36:24.000 109 33544.42 94.27 49996.10 35.81 2015-04-19 11:36:25.000 109 33544.32 94.25 49996.10 35.81 2015-04-19 11:36:26.000 109 33544.48 94.16 49996.10 35.81 2015-04-19 11:36:27.000 109 33544.38 94.08 49996.10 35.81 2015-04-19 11:36:28.000 109 33544.41 94.03 49996.10 35.81 2015-04-19 11:36:29.000 109 33544.46 93.97 49996.10 35.81 2015-04-19 11:36:30.000 109 33544.54 93.80 49996.10 35.81 2015-04-19 11:36:31.000 109 33544.42 93.75 49996.10 35.81 2015-04-19 11:36:32.000 109 33544.51 93.64 49996.10 35.81 2015-04-19 11:36:33.000 109 33544.48 93.52 49996.10 35.81 2015-04-19 11:36:34.000 109 33544.50 93.49 49996.10 35.81 2015-04-19 11:36:35.000 109 33544.46 93.34 49996.10 35.81 2015-04-19 11:36:36.000 109 33544.49 93.20 49996.10 35.81 2015-04-19 11:36:37.000 109 33544.58 93.21 49996.10 35.81 2015-04-19 11:36:38.000 109 33544.42 93.09 49996.10 35.81 2015-04-19 11:36:39.000 109 33544.48 92.90 49996.10 35.81 2015-04-19 11:36:40.000 109 33544.41 92.86 49996.10 35.81 2015-04-19 11:36:41.000 109 33544.52 92.85 49996.10 35.81 2015-04-19 11:36:42.000 109 33544.42 92.76 49996.10 35.81 2015-04-19 11:36:43.000 109 33544.34 92.68 49996.10 35.81 2015-04-19 11:36:44.000 109 33544.30 92.63 49996.10 35.81 2015-04-19 11:36:45.000 109 33544.41 92.57 49996.10 35.81 2015-04-19 11:36:46.000 109 33544.26 92.56 49996.10 35.81 2015-04-19 11:36:47.000 109 33544.28 92.43 49996.10 35.81 2015-04-19 11:36:48.000 109 33544.26 92.38 49996.10 35.81 2015-04-19 11:36:48.000 109 33544.17 92.38 49996.10 35.81 2015-04-19 11:36:50.000 109 33544.14 92.31 49996.10 35.81 2015-04-19 11:36:51.000 109 33544.06 92.17 49996.10 35.81 2015-04-19 11:36:52.000 109 33543.94 92.14 49996.10 35.81 2015-04-19 11:36:53.000 109 33543.97 92.17 49996.10 35.81 2015-04-19 11:36:54.000 109 33543.92 92.16 49996.10 35.81 2015-04-19 11:36:55.000 109 33543.86 92.16 49996.10 35.81 2015-04-19 11:36:56.000 109 33543.85 92.21 49996.10 35.81 2015-04-19 11:36:57.000 109 33543.66 92.22 49996.10 35.81 2015-04-19 11:36:58.000 109 33543.64 92.20 49996.10 35.81 2015-04-19 11:36:59.000 109 33543.61 92.21 49996.10 35.81 2015-04-19 11:37:00.000 109 33543.59 92.21 49996.10 35.81 2015-04-19 11:37:01.000 109 33543.64 92.19 49996.10 35.81 2015-04-19 11:37:01.000 109 33543.49 92.17 49996.10 35.81 2015-04-19 11:37:03.000 109 33543.51 92.14 49996.10 35.81 2015-04-19 11:37:04.000 109 33543.39 92.12 49996.10 35.81 2015-04-19 11:37:05.000 109 33543.47 92.06 49996.10 35.81 2015-04-19 11:37:06.000 109 33543.33 92.07 49996.10 35.81 2015-04-19 11:37:07.000 109 33543.34 91.99 49996.10 35.81 2015-04-19 11:37:08.000 109 33543.35 91.95 49996.10 35.81 2015-04-19 11:37:09.000 109 33543.38 91.89 49996.10 35.81 2015-04-19 11:37:10.000 109 33543.35 91.82 49996.10 35.81 2015-04-19 11:37:11.000 109 33543.30 91.81 49996.10 35.81 2015-04-19 11:37:12.000 109 33543.43 91.77 49996.10 35.81 2015-04-19 11:37:13.000 109 33543.45 91.77 49996.10 35.81 2015-04-19 11:37:14.000 109 33543.43 91.75 49996.10 35.81 2015-04-19 11:37:15.000 109 33543.51 91.72 49996.10 35.81 2015-04-19 11:37:16.000 109 33543.52 91.67 49996.10 35.81 2015-04-19 11:37:17.000 109 33543.58 91.70 49996.10 35.81 2015-04-19 11:37:18.000 109 33543.67 91.64 49996.10 35.81 2015-04-19 11:37:19.000 109 33543.68 91.62 49996.10 35.81 2015-04-19 11:37:20.000 109 33543.66 91.55 49996.10 35.81 2015-04-19 11:37:21.000 109 33543.81 91.50 49996.10 35.81 2015-04-19 11:37:22.000 109 33543.65 91.49 49996.10 35.81 2015-04-19 11:37:23.000 109 33543.72 91.51 49996.10 35.81 2015-04-19 11:37:24.000 109 33543.76 91.50 49996.10 35.81 2015-04-19 11:37:25.000 109 33543.76 91.51 49996.10 35.81 2015-04-19 11:37:26.000 109 33543.73 91.45 49996.10 35.81 2015-04-19 11:37:27.000 109 33543.84 91.43 49996.10 35.81 2015-04-19 11:37:28.000 109 33543.88 91.42 49996.10 35.81 2015-04-19 11:37:29.000 109 33543.85 91.36 49996.10 35.81 2015-04-19 11:37:30.000 109 33543.90 91.32 49996.10 35.81 2015-04-19 11:37:31.000 109 33543.96 91.30 49996.10 35.81 2015-04-19 11:37:32.000 109 33543.86 91.25 49996.10 35.81 2015-04-19 11:37:33.000 109 33543.99 91.26 49996.10 35.81 2015-04-19 11:37:34.000 109 33543.96 91.21 49996.10 35.81 2015-04-19 11:37:35.000 109 33544.08 91.12 49996.10 35.81 2015-04-19 11:37:36.000 109 33544.08 91.01 49996.10 35.81 2015-04-19 11:37:37.000 109 33544.07 90.96 49996.10 35.81 2015-04-19 11:37:38.000 109 33544.14 90.93 49996.10 35.81 2015-04-19 11:37:39.000 109 33544.20 90.92 49996.10 35.81 2015-04-19 11:37:40.000 109 33544.28 90.89 49996.10 35.81 2015-04-19 11:37:41.000 109 33544.30 90.84 49996.10 35.81 2015-04-19 11:37:42.000 109 33544.18 90.83 49996.10 35.81 2015-04-19 11:37:42.000 109 33544.14 90.76 49996.10 35.81 2015-04-19 11:37:44.000 109 33544.39 90.72 49996.10 35.81 2015-04-19 11:37:45.000 109 33544.24 90.68 49996.10 35.81 2015-04-19 11:37:46.000 109 33544.36 90.64 49996.10 35.81 2015-04-19 11:37:47.000 109 33544.35 90.61 49996.10 35.81 2015-04-19 11:37:48.000 109 33544.36 90.57 49996.10 35.81 2015-04-19 11:37:49.000 109 33544.41 90.53 49996.10 35.81 2015-04-19 11:37:50.000 109 33544.48 90.52 49996.10 35.81 2015-04-19 11:37:51.000 109 33544.57 90.49 49996.10 35.81 2015-04-19 11:37:52.000 109 33544.39 90.45 49996.10 35.81 2015-04-19 11:37:53.000 109 33544.42 90.43 49996.10 35.81 2015-04-19 11:37:54.000 109 33544.43 90.35 49996.10 35.81 2015-04-19 11:37:55.000 109 33544.42 90.31 49996.10 35.81 2015-04-19 11:37:55.000 109 33544.57 90.31 49996.10 35.81 2015-04-19 11:37:57.000 109 33544.56 90.18 49996.10 35.81 2015-04-19 11:37:58.000 109 33544.56 90.10 49996.10 35.81 2015-04-19 11:37:59.000 109 33544.59 90.06 49996.10 35.81 2015-04-19 11:38:00.000 109 33544.60 89.98 49996.10 35.81 2015-04-19 11:38:01.000 109 33544.56 89.94 49996.10 35.81 2015-04-19 11:38:02.000 109 33544.52 89.86 49996.10 35.81 2015-04-19 11:38:03.000 109 33544.75 89.84 49996.10 35.81 2015-04-19 11:38:04.000 109 33544.59 89.79 49996.10 35.81 2015-04-19 11:38:05.000 109 33544.60 89.71 49996.10 35.81 2015-04-19 11:38:06.000 109 33544.66 89.66 49996.10 35.81 2015-04-19 11:38:07.000 109 33544.68 89.67 49996.10 35.81 2015-04-19 11:38:08.000 109 33544.57 89.61 49996.10 35.81 2015-04-19 11:38:09.000 109 33544.63 89.56 49996.10 35.81 2015-04-19 11:38:10.000 109 33544.56 89.55 49996.10 35.81 2015-04-19 11:38:11.000 109 33544.61 89.51 49996.10 35.81 2015-04-19 11:38:12.000 109 33544.69 89.47 49996.10 35.81 2015-04-19 11:38:13.000 109 33544.61 89.48 49996.10 35.81 2015-04-19 11:38:14.000 109 33544.61 89.44 49996.10 35.81 2015-04-19 11:38:15.000 109 33544.54 89.45 49996.10 35.81 2015-04-19 11:38:16.000 109 33544.54 89.43 49996.10 35.81 2015-04-19 11:38:17.000 109 33544.64 89.41 49996.10 35.81 2015-04-19 11:38:18.000 109 33544.60 89.40 49996.10 35.81 2015-04-19 11:38:19.000 109 33544.59 89.38 49996.10 35.81 2015-04-19 11:38:20.000 109 33544.66 89.36 49996.10 35.81 2015-04-19 11:38:21.000 109 33544.66 89.33 49996.10 35.81 2015-04-19 11:38:22.000 109 33544.56 89.33 49996.10 35.81 2015-04-19 11:38:23.000 109 33544.64 89.29 49996.10 35.81 2015-04-19 11:38:24.000 109 33544.54 89.24 49996.10 35.81 2015-04-19 11:38:25.000 109 33544.51 89.20 49996.10 35.81 2015-04-19 11:38:26.000 109 33544.53 89.19 49996.10 35.81 2015-04-19 11:38:27.000 109 33544.65 89.17 49996.10 35.81 2015-04-19 11:38:28.000 109 33544.56 89.15 49996.10 35.81 2015-04-19 11:38:29.000 109 33544.60 89.15 49996.10 35.81 2015-04-19 11:38:30.000 109 33544.61 89.17 49996.10 35.81 2015-04-19 11:38:31.000 109 33544.69 89.10 49996.10 35.81 2015-04-19 11:38:32.000 109 33544.67 89.10 49996.10 35.81 2015-04-19 11:38:33.000 109 33544.65 89.06 49996.10 35.81 2015-04-19 11:38:34.000 109 33544.75 89.02 49996.10 35.81 2015-04-19 11:38:35.000 109 33544.70 88.97 49996.10 35.81 2015-04-19 11:38:36.000 109 33544.80 88.88 49996.10 35.81 2015-04-19 11:38:36.000 109 33544.84 88.87 49996.10 35.81 2015-04-19 11:38:38.000 109 33544.81 88.77 49996.10 35.81 2015-04-19 11:38:39.000 109 33544.94 88.69 49996.10 35.81 2015-04-19 11:38:40.000 109 33544.83 88.66 49996.10 35.81 2015-04-19 11:38:41.000 109 33544.87 88.62 49996.10 35.81 2015-04-19 11:38:42.000 109 33544.91 88.52 49996.10 35.81 2015-04-19 11:38:43.000 109 33544.91 88.40 49996.10 35.81 2015-04-19 11:38:44.000 109 33544.94 88.34 49996.10 35.81 2015-04-19 11:38:45.000 109 33544.88 88.28 49996.10 35.81 2015-04-19 11:38:46.000 109 33544.87 88.19 49996.10 35.81 2015-04-19 11:38:47.000 109 33544.98 88.16 49996.10 35.81 2015-04-19 11:38:48.000 109 33545.08 88.06 49996.10 35.81 2015-04-19 11:38:49.000 109 33545.07 88.06 49996.10 35.81 2015-04-19 11:38:49.000 109 33545.10 87.99 49996.10 35.81 2015-04-19 11:38:51.000 109 33545.13 87.91 49996.10 35.81 2015-04-19 11:38:52.000 109 33545.15 87.81 49996.10 35.81 2015-04-19 11:38:53.000 109 33545.19 87.76 49996.10 35.81 2015-04-19 11:38:54.000 109 33545.20 87.62 49996.10 35.81 2015-04-19 11:38:55.000 109 33545.32 87.62 49996.10 35.81 2015-04-19 11:38:56.000 109 33545.24 87.53 49996.10 35.81 2015-04-19 11:38:57.000 109 33545.32 87.45 49996.10 35.81 2015-04-19 11:38:58.000 109 33545.38 87.34 49996.10 35.81 2015-04-19 11:38:59.000 109 33545.28 87.32 49996.10 35.81 2015-04-19 11:39:00.000 109 33545.28 87.23 49996.10 35.81 2015-04-19 11:39:01.000 109 33545.34 87.14 49996.10 35.81 2015-04-19 11:39:02.000 109 33545.31 87.10 49996.10 35.81 2015-04-19 11:39:03.000 109 33545.40 86.95 49996.10 35.81 2015-04-19 11:39:04.000 109 33545.26 86.89 49996.10 35.81 2015-04-19 11:39:05.000 109 33545.25 86.84 49996.10 35.81 2015-04-19 11:39:06.000 109 33545.27 86.79 49996.10 35.81 2015-04-19 11:39:07.000 109 33545.31 86.75 49996.10 35.81 2015-04-19 11:39:08.000 109 33545.25 86.78 49996.10 35.81 2015-04-19 11:39:09.000 109 33545.20 86.71 49996.10 35.81 2015-04-19 11:39:10.000 109 33545.11 86.71 49996.10 35.81 2015-04-19 11:39:11.000 109 33545.15 86.67 49996.10 35.81 2015-04-19 11:39:12.000 109 33545.17 86.61 49996.10 35.81 2015-04-19 11:39:13.000 109 33545.08 86.51 49996.10 35.81 2015-04-19 11:39:14.000 109 33545.14 86.50 49996.10 35.81 2015-04-19 11:39:15.000 109 33544.98 86.44 49996.10 35.81 2015-04-19 11:39:16.000 109 33545.06 86.41 49996.10 35.81 2015-04-19 11:39:17.000 109 33545.07 86.37 49996.10 35.81 2015-04-19 11:39:18.000 109 33545.03 86.34 49996.10 35.81 2015-04-19 11:39:19.000 109 33545.03 86.30 49996.10 35.81 2015-04-19 11:39:20.000 109 33545.04 86.28 49996.10 35.81 2015-04-19 11:39:21.000 109 33544.90 86.23 49996.10 35.81 2015-04-19 11:39:22.000 109 33545.00 86.21 49996.10 35.81 2015-04-19 11:39:23.000 109 33544.94 86.21 49996.10 35.81 2015-04-19 11:39:24.000 109 33544.83 86.25 49996.10 35.81 2015-04-19 11:39:25.000 109 33544.91 86.22 49996.10 35.81 2015-04-19 11:39:26.000 109 33544.89 86.26 49996.10 35.81 2015-04-19 11:39:27.000 109 33544.94 86.27 49996.10 35.81 2015-04-19 11:39:28.000 109 33544.89 86.30 49996.10 35.81 2015-04-19 11:39:29.000 109 33544.97 86.24 49996.10 35.81 2015-04-19 11:39:30.000 109 33544.98 86.20 49996.10 35.81 2015-04-19 11:39:30.000 109 33545.05 86.15 49996.10 35.81 2015-04-19 11:39:32.000 109 33544.98 86.14 49996.10 35.81 2015-04-19 11:39:33.000 109 33545.02 86.12 49996.10 35.81 2015-04-19 11:39:34.000 109 33545.14 86.06 49996.10 35.81 2015-04-19 11:39:35.000 109 33545.07 86.07 49996.10 35.81 2015-04-19 11:39:36.000 109 33545.12 86.06 49996.10 35.81 2015-04-19 11:39:37.000 109 33545.10 86.08 49996.10 35.81 2015-04-19 11:39:38.000 109 33545.08 86.03 49996.10 35.81 2015-04-19 11:39:39.000 109 33545.22 86.05 49996.10 35.81 2015-04-19 11:39:40.000 109 33545.26 86.00 49996.10 35.81 2015-04-19 11:39:41.000 109 33545.26 85.97 49996.10 35.81 2015-04-19 11:39:42.000 109 33545.19 85.94 49996.10 35.81 2015-04-19 11:39:43.000 109 33545.22 85.92 49996.10 35.81 2015-04-19 11:39:43.000 109 33545.21 85.94 49996.10 35.81 2015-04-19 11:39:45.000 109 33545.24 85.92 49996.10 35.81 2015-04-19 11:39:46.000 109 33545.12 86.00 49996.10 35.81 2015-04-19 11:39:47.000 109 33545.20 85.98 49996.10 35.81 2015-04-19 11:39:48.000 109 33545.28 85.93 49996.10 35.81 2015-04-19 11:39:49.000 109 33545.16 85.96 49996.10 35.81 2015-04-19 11:39:50.000 109 33545.17 85.94 49996.10 35.81 2015-04-19 11:39:51.000 109 33545.08 85.88 49996.10 35.81 2015-04-19 11:39:52.000 109 33545.25 85.90 49996.10 35.81 2015-04-19 11:39:53.000 109 33545.17 85.91 49996.10 35.81 2015-04-19 11:39:54.000 109 33545.10 85.92 49996.10 35.81 2015-04-19 11:39:55.000 109 33545.16 85.91 49996.10 35.81 2015-04-19 11:39:56.000 109 33545.15 85.92 49996.10 35.81 2015-04-19 11:39:57.000 109 33545.11 85.94 49996.10 35.81 2015-04-19 11:39:58.000 109 33545.11 85.91 49996.10 35.81 2015-04-19 11:39:59.000 109 33545.08 85.92 49996.10 35.81 2015-04-19 11:40:00.000 109 33545.09 85.92 49996.10 35.81 2015-04-19 11:40:01.000 109 33545.16 85.90 49996.10 35.81 2015-04-19 11:40:02.000 109 33545.16 85.91 49996.10 35.81 2015-04-19 11:40:03.000 109 33545.28 85.87 49996.10 35.81 2015-04-19 11:40:04.000 109 33545.20 85.82 49996.10 35.81 2015-04-19 11:40:05.000 109 33545.20 85.78 49996.10 35.81 2015-04-19 11:40:06.000 109 33545.31 85.69 49996.10 35.81 2015-04-19 11:40:07.000 109 33545.31 85.65 49996.10 35.81 2015-04-19 11:40:08.000 109 33545.20 85.61 49996.10 35.81 2015-04-19 11:40:09.000 109 33545.43 85.54 49996.10 35.81 2015-04-19 11:40:10.000 109 33545.44 85.45 49996.10 35.81 2015-04-19 11:40:11.000 109 33545.56 85.38 49996.10 35.81 2015-04-19 11:40:12.000 109 33545.41 85.36 49996.10 35.81 2015-04-19 11:40:13.000 109 33545.39 85.32 49996.10 35.81 2015-04-19 11:40:14.000 109 33545.50 85.30 49996.10 35.81 2015-04-19 11:40:15.000 109 33545.43 85.24 49996.10 35.81 2015-04-19 11:40:16.000 109 33545.45 85.19 49996.10 35.81 2015-04-19 11:40:17.000 109 33545.48 85.16 49996.10 35.81 2015-04-19 11:40:18.000 109 33545.47 85.08 49996.10 35.81 2015-04-19 11:40:19.000 109 33545.40 85.01 49996.10 35.81 2015-04-19 11:40:20.000 109 33545.39 84.99 49996.10 35.81 2015-04-19 11:40:21.000 109 33545.46 84.98 49996.10 35.81 2015-04-19 11:40:22.000 109 33545.44 84.89 49996.10 35.81 2015-04-19 11:40:23.000 109 33545.34 84.86 49996.10 35.81 2015-04-19 11:40:24.000 109 33545.44 84.82 49996.10 35.81 2015-04-19 11:40:24.000 109 33545.35 84.85 49996.10 35.81 2015-04-19 11:40:26.000 109 33545.42 84.77 49996.10 35.81 2015-04-19 11:40:27.000 109 33545.33 84.72 49996.10 35.81 2015-04-19 11:40:28.000 109 33545.45 84.71 49996.10 35.81 2015-04-19 11:40:29.000 109 33545.41 84.65 49996.10 35.81 2015-04-19 11:40:30.000 109 33545.39 84.61 49996.10 35.81 2015-04-19 11:40:31.000 109 33545.38 84.56 49996.10 35.81 2015-04-19 11:40:32.000 109 33545.38 84.55 49996.10 35.81 2015-04-19 11:40:33.000 109 33545.41 84.41 49996.10 35.81 2015-04-19 11:40:34.000 109 33545.41 84.38 49996.10 35.81 2015-04-19 11:40:35.000 109 33545.37 84.33 49996.10 35.81 2015-04-19 11:40:36.000 109 33545.38 84.27 49996.10 35.81 2015-04-19 11:40:37.000 109 33545.42 84.21 49996.10 35.81 2015-04-19 11:40:37.000 109 33545.32 84.17 49996.10 35.81 2015-04-19 11:40:39.000 109 33545.35 84.16 49996.10 35.81 2015-04-19 11:40:40.000 109 33545.41 84.04 49996.10 35.81 2015-04-19 11:40:41.000 109 33545.30 84.02 49996.10 35.81 2015-04-19 11:40:42.000 109 33545.35 84.00 49996.10 35.81 2015-04-19 11:40:43.000 109 33545.27 83.97 49996.10 35.81 2015-04-19 11:40:44.000 109 33545.35 83.91 49996.10 35.81 2015-04-19 11:40:45.000 109 33545.29 83.93 49996.10 35.81 2015-04-19 11:40:46.000 109 33545.28 83.94 49996.10 35.81 2015-04-19 11:40:47.000 109 33545.30 83.94 49996.10 35.81 2015-04-19 11:40:48.000 109 33545.18 83.94 49996.10 35.81 2015-04-19 11:40:49.000 109 33545.16 83.93 49996.10 35.81 2015-04-19 11:40:50.000 109 33545.16 83.94 49996.10 35.81 2015-04-19 11:40:51.000 109 33545.16 83.93 49996.10 35.81 2015-04-19 11:40:52.000 109 33545.06 83.96 49996.10 35.81 2015-04-19 11:40:53.000 109 33545.19 83.97 49996.10 35.81 2015-04-19 11:40:54.000 109 33545.19 84.01 49996.10 35.81 2015-04-19 11:40:55.000 109 33545.20 84.01 49996.10 35.81 2015-04-19 11:40:56.000 109 33545.09 84.02 49996.10 35.81 2015-04-19 11:40:57.000 109 33545.17 84.12 49996.10 35.81 2015-04-19 11:40:58.000 109 33545.12 84.11 49996.10 35.81 2015-04-19 11:40:59.000 109 33545.12 84.04 49996.10 35.81 2015-04-19 11:41:00.000 109 33545.15 84.06 49996.10 35.81 2015-04-19 11:41:01.000 109 33545.19 84.04 49996.10 35.81 2015-04-19 11:41:02.000 109 33545.17 84.01 49996.10 35.81 2015-04-19 11:41:03.000 109 33545.13 84.06 49996.10 35.81 2015-04-19 11:41:04.000 109 33545.05 84.03 49996.10 35.81 2015-04-19 11:41:05.000 109 33545.17 84.03 49996.10 35.81 2015-04-19 11:41:06.000 109 33545.20 84.11 49996.10 35.81 2015-04-19 11:41:07.000 109 33545.23 84.08 49996.10 35.81 2015-04-19 11:41:08.000 109 33545.22 84.05 49996.10 35.81 2015-04-19 11:41:09.000 109 33545.27 84.10 49996.10 35.81 2015-04-19 11:41:10.000 109 33545.21 84.12 49996.10 35.81 2015-04-19 11:41:11.000 109 33545.17 84.08 49996.10 35.81 2015-04-19 11:41:12.000 109 33545.30 84.08 49996.10 35.81 2015-04-19 11:41:13.000 109 33545.29 84.12 49996.10 35.81 2015-04-19 11:41:14.000 109 33545.30 84.13 49996.10 35.81 2015-04-19 11:41:15.000 109 33545.19 84.21 49996.10 35.81 2015-04-19 11:41:16.000 109 33545.24 84.20 49996.10 35.81 2015-04-19 11:41:17.000 109 33545.32 84.17 49996.10 35.81 2015-04-19 11:41:18.000 109 33545.31 84.21 49996.10 35.81 2015-04-19 11:41:18.000 109 33545.32 84.24 49996.10 35.81 2015-04-19 11:41:20.000 109 33545.29 84.24 49996.10 35.81 2015-04-19 11:41:21.000 109 33545.24 84.20 49996.10 35.81 2015-04-19 11:41:22.000 109 33545.28 84.23 49996.10 35.81 2015-04-19 11:41:23.000 109 33545.26 84.24 49996.10 35.81 2015-04-19 11:41:24.000 109 33545.31 84.23 49996.10 35.81 2015-04-19 11:41:25.000 109 33545.35 84.29 49996.10 35.81 2015-04-19 11:41:26.000 109 33545.39 84.29 49996.10 35.81 2015-04-19 11:41:27.000 109 33545.37 84.31 49996.10 35.81 2015-04-19 11:41:28.000 109 33545.32 84.30 49996.10 35.81 2015-04-19 11:41:29.000 109 33545.33 84.31 49996.10 35.81 2015-04-19 11:41:30.000 109 33545.27 84.36 49996.10 35.81 2015-04-19 11:41:31.000 109 33545.42 84.37 49996.10 35.81 2015-04-19 11:41:31.000 109 33545.31 84.39 49996.10 35.81 2015-04-19 11:41:33.000 109 33545.35 84.41 49996.10 35.81 2015-04-19 11:41:34.000 109 33545.36 84.46 49996.10 35.81 2015-04-19 11:41:35.000 109 33545.31 84.45 49996.10 35.81 2015-04-19 11:41:36.000 109 33545.32 84.52 49996.10 35.81 2015-04-19 11:41:37.000 109 33545.32 84.57 49996.10 35.81 2015-04-19 11:41:38.000 109 33545.23 84.59 49996.10 35.81 2015-04-19 11:41:39.000 109 33545.35 84.56 49996.10 35.81 2015-04-19 11:41:40.000 109 33545.27 84.55 49996.10 35.81 2015-04-19 11:41:41.000 109 33545.18 84.52 49996.10 35.81 2015-04-19 11:41:42.000 109 33545.29 84.57 49996.10 35.81 2015-04-19 11:41:43.000 109 33545.15 84.53 49996.10 35.81 2015-04-19 11:41:44.000 109 33545.14 84.53 49996.10 35.81 2015-04-19 11:41:45.000 109 33545.28 84.55 49996.10 35.81 2015-04-19 11:41:46.000 109 33545.06 84.50 49996.10 35.81 2015-04-19 11:41:47.000 109 33545.16 84.50 49996.10 35.81 2015-04-19 11:41:48.000 109 33545.19 84.50 49996.10 35.81 2015-04-19 11:41:49.000 109 33545.16 84.51 49996.10 35.81 2015-04-19 11:41:50.000 109 33545.17 84.51 49996.10 35.81 2015-04-19 11:41:51.000 109 33545.14 84.40 49996.10 35.81 2015-04-19 11:41:52.000 109 33545.08 84.38 49996.10 35.81 2015-04-19 11:41:53.000 109 33545.15 84.36 49996.10 35.81 2015-04-19 11:41:54.000 109 33545.14 84.36 49996.10 35.81 2015-04-19 11:41:55.000 109 33545.08 84.30 49996.10 35.81 2015-04-19 11:41:56.000 109 33545.04 84.28 49996.10 35.81 2015-04-19 11:41:57.000 109 33545.15 84.29 49996.10 35.81 2015-04-19 11:41:58.000 109 33545.08 84.28 49996.10 35.81 2015-04-19 11:41:59.000 109 33545.06 84.24 49996.10 35.81 2015-04-19 11:42:00.000 109 33545.11 84.22 49996.10 35.81 2015-04-19 11:42:01.000 109 33545.16 84.10 49996.10 35.81 2015-04-19 11:42:02.000 109 33545.14 84.09 49996.10 35.81 2015-04-19 11:42:03.000 109 33545.08 84.09 49996.10 35.81 2015-04-19 11:42:04.000 109 33545.15 84.03 49996.10 35.81 2015-04-19 11:42:05.000 109 33545.13 83.96 49996.10 35.81 2015-04-19 11:42:06.000 109 33545.18 83.94 49996.10 35.81 2015-04-19 11:42:07.000 109 33545.10 83.90 49996.10 35.81 2015-04-19 11:42:08.000 109 33545.21 83.89 49996.10 35.81 2015-04-19 11:42:09.000 109 33545.10 83.84 49996.10 35.81 2015-04-19 11:42:10.000 109 33545.17 83.82 49996.10 35.81 2015-04-19 11:42:11.000 109 33545.13 83.74 49996.10 35.81 2015-04-19 11:42:12.000 109 33545.25 83.72 49996.10 35.81 2015-04-19 11:42:12.000 109 33545.25 83.70 49996.10 35.81 2015-04-19 11:42:14.000 109 33545.24 83.63 49996.10 35.81 2015-04-19 11:42:15.000 109 33545.25 83.66 49996.10 35.81 2015-04-19 11:42:16.000 109 33545.20 83.61 49996.10 35.81 2015-04-19 11:42:17.000 109 33545.26 83.61 49996.10 35.81 2015-04-19 11:42:18.000 109 33545.29 83.55 49996.10 35.81 2015-04-19 11:42:19.000 109 33545.23 83.49 49996.10 35.81 2015-04-19 11:42:20.000 109 33545.20 83.50 49996.10 35.81 2015-04-19 11:42:21.000 109 33545.30 83.41 49996.10 35.81 2015-04-19 11:42:22.000 109 33545.39 83.40 49996.10 35.81 2015-04-19 11:42:23.000 109 33545.32 83.36 49996.10 35.81 2015-04-19 11:42:24.000 109 33545.28 83.32 49996.10 35.81 2015-04-19 11:42:25.000 109 33545.31 83.28 49996.10 35.81 2015-04-19 11:42:25.000 109 33545.37 83.28 49996.10 35.81 2015-04-19 11:42:27.000 109 33545.31 83.28 49996.10 35.81 2015-04-19 11:42:28.000 109 33545.41 83.27 49996.10 35.81 2015-04-19 11:42:29.000 109 33545.36 83.24 49996.10 35.81 2015-04-19 11:42:30.000 109 33545.50 83.29 49996.10 35.81 2015-04-19 11:42:31.000 109 33545.40 83.24 49996.10 35.81 2015-04-19 11:42:32.000 109 33545.51 83.22 49996.10 35.81 2015-04-19 11:42:33.000 109 33545.53 83.17 49996.10 35.81 2015-04-19 11:42:34.000 109 33545.54 83.08 49996.10 35.81 2015-04-19 11:42:35.000 109 33545.60 83.08 49996.10 35.81 2015-04-19 11:42:36.000 109 33545.61 83.07 49996.10 35.81 2015-04-19 11:42:37.000 109 33545.73 82.97 49996.10 35.81 2015-04-19 11:42:38.000 109 33545.68 82.96 49996.10 35.81 2015-04-19 11:42:39.000 109 33545.67 82.92 49996.10 35.81 2015-04-19 11:42:40.000 109 33545.88 82.86 49996.10 35.81 2015-04-19 11:42:41.000 109 33545.74 82.85 49996.10 35.81 2015-04-19 11:42:42.000 109 33545.85 82.92 49996.10 35.81 2015-04-19 11:42:43.000 109 33545.83 82.87 49996.10 35.81 2015-04-19 11:42:44.000 109 33545.86 82.89 49996.10 35.81 2015-04-19 11:42:45.000 109 33545.87 82.86 49996.10 35.81 2015-04-19 11:42:46.000 109 33545.85 82.83 49996.10 35.81 2015-04-19 11:42:47.000 109 33545.94 82.80 49996.10 35.81 2015-04-19 11:42:48.000 109 33545.90 82.78 49996.10 35.81 2015-04-19 11:42:49.000 109 33545.97 82.81 49996.10 35.81 2015-04-19 11:42:50.000 109 33546.02 82.79 49996.10 35.81 2015-04-19 11:42:51.000 109 33545.90 82.82 49996.10 35.81 2015-04-19 11:42:52.000 109 33545.91 82.85 49996.10 35.81 2015-04-19 11:42:53.000 109 33545.91 82.84 49996.10 35.81 2015-04-19 11:42:54.000 109 33545.97 82.82 49996.10 35.81 2015-04-19 11:42:55.000 109 33545.93 82.82 49996.10 35.81 2015-04-19 11:42:56.000 109 33545.94 82.80 49996.10 35.81 2015-04-19 11:42:57.000 109 33545.90 82.88 49996.10 35.81 2015-04-19 11:42:58.000 109 33545.95 82.96 49996.10 35.81 2015-04-19 11:42:59.000 109 33545.97 82.98 49996.10 35.81 2015-04-19 11:43:00.000 109 33545.97 83.05 49996.10 35.81 2015-04-19 11:43:01.000 109 33545.96 83.08 49996.10 35.81 2015-04-19 11:43:02.000 109 33545.95 83.12 49996.10 35.81 2015-04-19 11:43:03.000 109 33546.00 83.13 49996.10 35.81 2015-04-19 11:43:04.000 109 33545.88 83.24 49996.10 35.81 2015-04-19 11:43:05.000 109 33545.88 83.22 49996.10 35.81 2015-04-19 11:43:06.000 109 33545.99 83.30 49996.10 35.81 2015-04-19 11:43:06.000 109 33545.96 83.28 49996.10 35.81 2015-04-19 11:43:08.000 109 33545.93 83.29 49996.10 35.81 2015-04-19 11:43:09.000 109 33545.96 83.27 49996.10 35.81 2015-04-19 11:43:10.000 109 33546.00 83.22 49996.10 35.81 2015-04-19 11:43:11.000 109 33546.04 83.24 49996.10 35.81 2015-04-19 11:43:12.000 109 33546.15 83.25 49996.10 35.81 2015-04-19 11:43:13.000 109 33546.18 83.28 49996.10 35.81 2015-04-19 11:43:14.000 109 33546.12 83.28 49996.10 35.81 2015-04-19 11:43:15.000 109 33546.12 83.33 49996.10 35.81 2015-04-19 11:43:16.000 109 33546.07 83.38 49996.10 35.81 2015-04-19 11:43:17.000 109 33546.13 83.38 49996.10 35.81 2015-04-19 11:43:18.000 109 33546.19 83.42 49996.10 35.81 2015-04-19 11:43:19.000 109 33546.13 83.50 49996.10 35.81 2015-04-19 11:43:19.000 109 33546.09 83.54 49996.10 35.81 2015-04-19 11:43:21.000 109 33546.12 83.62 49996.10 35.81 2015-04-19 11:43:22.000 109 33546.11 83.63 49996.10 35.81 2015-04-19 11:43:23.000 109 33546.07 83.57 49996.10 35.81 2015-04-19 11:43:24.000 109 33546.09 83.64 49996.10 35.81 2015-04-19 11:43:25.000 109 33546.14 83.69 49996.10 35.81 2015-04-19 11:43:26.000 109 33546.12 83.72 49996.10 35.81 2015-04-19 11:43:27.000 109 33546.19 83.71 49996.10 35.81 2015-04-19 11:43:28.000 109 33545.97 83.72 49996.10 35.81 2015-04-19 11:43:29.000 109 33545.99 83.75 49996.10 35.81 2015-04-19 11:43:30.000 109 33545.94 83.83 49996.10 35.81 2015-04-19 11:43:31.000 109 33546.05 83.84 49996.10 35.81 2015-04-19 11:43:32.000 109 33545.95 83.88 49996.10 35.81 2015-04-19 11:43:33.000 109 33545.93 83.89 49996.10 35.81 2015-04-19 11:43:34.000 109 33545.89 83.96 49996.10 35.81 2015-04-19 11:43:35.000 109 33545.90 83.98 49996.10 35.81 2015-04-19 11:43:36.000 109 33545.94 84.05 49996.10 35.81 2015-04-19 11:43:37.000 109 33545.86 84.06 49996.10 35.81 2015-04-19 11:43:38.000 109 33545.95 84.06 49996.10 35.81 2015-04-19 11:43:39.000 109 33545.95 84.05 49996.10 35.81 2015-04-19 11:43:40.000 109 33545.90 84.05 49996.10 35.81 2015-04-19 11:43:41.000 109 33545.85 84.06 49996.10 35.81 2015-04-19 11:43:42.000 109 33545.91 84.11 49996.10 35.81 2015-04-19 11:43:43.000 109 33545.95 84.21 49996.10 35.81 2015-04-19 11:43:44.000 109 33545.94 84.18 49996.10 35.81 2015-04-19 11:43:45.000 109 33545.95 84.21 49996.10 35.81 2015-04-19 11:43:46.000 109 33545.91 84.26 49996.10 35.81 2015-04-19 11:43:47.000 109 33545.95 84.28 49996.10 35.81 2015-04-19 11:43:48.000 109 33545.96 84.30 49996.10 35.81 2015-04-19 11:43:49.000 109 33546.06 84.32 49996.10 35.81 2015-04-19 11:43:50.000 109 33545.99 84.27 49996.10 35.81 2015-04-19 11:43:51.000 109 33546.07 84.33 49996.10 35.81 2015-04-19 11:43:52.000 109 33546.06 84.31 49996.10 35.81 2015-04-19 11:43:53.000 109 33546.15 84.34 49996.10 35.81 2015-04-19 11:43:54.000 109 33546.09 84.32 49996.10 35.81 2015-04-19 11:43:55.000 109 33546.16 84.37 49996.10 35.81 2015-04-19 11:43:56.000 109 33546.23 84.35 49996.10 35.81 2015-04-19 11:43:57.000 109 33546.22 84.34 49996.10 35.81 2015-04-19 11:43:58.000 109 33546.26 84.34 49996.10 35.81 2015-04-19 11:43:59.000 109 33546.29 84.32 49996.10 35.81 2015-04-19 11:44:00.000 109 33546.34 84.31 49996.10 35.81 2015-04-19 11:44:00.000 109 33546.32 84.29 49996.10 35.81 2015-04-19 11:44:02.000 109 33546.29 84.26 49996.10 35.81 2015-04-19 11:44:03.000 109 33546.48 84.41 49996.10 35.81 2015-04-19 11:44:04.000 109 33546.52 84.43 49996.10 35.81 2015-04-19 11:44:05.000 109 33546.41 84.47 49996.10 35.81 2015-04-19 11:44:06.000 109 33546.42 84.44 49996.10 35.81 2015-04-19 11:44:07.000 109 33546.44 84.43 49996.10 35.81 2015-04-19 11:44:08.000 109 33546.43 84.37 49996.10 35.81 2015-04-19 11:44:09.000 109 33546.40 84.33 49996.10 35.81 2015-04-19 11:44:10.000 109 33546.44 84.28 49996.10 35.81 2015-04-19 11:44:11.000 109 33546.44 84.25 49996.10 35.81 2015-04-19 11:44:12.000 109 33546.35 84.25 49996.10 35.81 2015-04-19 11:44:13.000 109 33546.42 84.21 49996.10 35.81 2015-04-19 11:44:13.000 109 33546.39 84.19 49996.10 35.81 2015-04-19 11:44:15.000 109 33546.32 84.16 49996.10 35.81 2015-04-19 11:44:16.000 109 33546.24 84.09 49996.10 35.81 2015-04-19 11:44:17.000 109 33546.27 84.05 49996.10 35.81 2015-04-19 11:44:18.000 109 33546.25 84.05 49996.10 35.81 2015-04-19 11:44:19.000 109 33546.25 84.00 49996.10 35.81 2015-04-19 11:44:20.000 109 33546.21 83.97 49996.10 35.81 2015-04-19 11:44:21.000 109 33546.21 83.96 49996.10 35.81 2015-04-19 11:44:22.000 109 33546.22 83.94 49996.10 35.81 2015-04-19 11:44:23.000 109 33546.16 83.96 49996.10 35.81 2015-04-19 11:44:24.000 109 33546.07 83.97 49996.10 35.81 2015-04-19 11:44:25.000 109 33546.06 83.96 49996.10 35.81 2015-04-19 11:44:26.000 109 33546.03 83.98 49996.10 35.81 2015-04-19 11:44:27.000 109 33545.99 83.99 49996.10 35.81 2015-04-19 11:44:28.000 109 33545.99 84.00 49996.10 35.81 2015-04-19 11:44:29.000 109 33545.98 84.00 49996.10 35.81 2015-04-19 11:44:30.000 109 33545.97 84.03 49996.10 35.81 2015-04-19 11:44:31.000 109 33545.89 84.04 49996.10 35.81 2015-04-19 11:44:32.000 109 33545.89 84.03 49996.10 35.81 2015-04-19 11:44:33.000 109 33545.84 83.99 49996.10 35.81 2015-04-19 11:44:34.000 109 33545.88 84.04 49996.10 35.81 2015-04-19 11:44:35.000 109 33545.89 84.03 49996.10 35.81 2015-04-19 11:44:36.000 109 33545.82 83.98 49996.10 35.81 2015-04-19 11:44:37.000 109 33545.87 83.92 49996.10 35.81 2015-04-19 11:44:38.000 109 33545.88 83.89 49996.10 35.81 2015-04-19 11:44:39.000 109 33545.93 83.85 49996.10 35.81 2015-04-19 11:44:40.000 109 33545.85 83.74 49996.10 35.81 2015-04-19 11:44:41.000 109 33545.94 83.73 49996.10 35.81 2015-04-19 11:44:42.000 109 33545.91 83.68 49996.10 35.81 2015-04-19 11:44:43.000 109 33545.91 83.59 49996.10 35.81 2015-04-19 11:44:44.000 109 33545.90 83.53 49996.10 35.81 2015-04-19 11:44:45.000 109 33546.05 83.40 49996.10 35.81 2015-04-19 11:44:46.000 109 33546.01 83.29 49996.10 35.81 2015-04-19 11:44:47.000 109 33546.06 83.25 49996.10 35.81 2015-04-19 11:44:48.000 109 33546.12 83.07 49996.10 35.81 2015-04-19 11:44:49.000 109 33546.12 83.05 49996.10 35.81 2015-04-19 11:44:50.000 109 33546.12 82.99 49996.10 35.81 2015-04-19 11:44:51.000 109 33546.12 82.89 49996.10 35.81 2015-04-19 11:44:52.000 109 33546.25 82.79 49996.10 35.81 2015-04-19 11:44:53.000 109 33546.24 82.74 49996.10 35.81 2015-04-19 11:44:54.000 109 33546.23 82.70 49996.10 35.81 2015-04-19 11:44:54.000 109 33546.32 82.60 49996.10 35.81 2015-04-19 11:44:56.000 109 33546.26 82.55 49996.10 35.81 2015-04-19 11:44:57.000 109 33546.37 82.53 49996.10 35.81 2015-04-19 11:44:58.000 109 33546.37 82.52 49996.10 35.81 2015-04-19 11:44:59.000 109 33546.41 82.49 49996.10 35.81 2015-04-19 11:45:00.000 109 33546.42 82.54 49996.10 35.81 2015-04-19 11:45:01.000 109 33546.50 82.47 49996.10 35.81 2015-04-19 11:45:02.000 109 33546.48 82.52 49996.10 35.81 2015-04-19 11:45:03.000 109 33546.41 82.47 49996.10 35.81 2015-04-19 11:45:04.000 109 33546.48 82.40 49996.10 35.81 2015-04-19 11:45:05.000 109 33546.46 82.33 49996.10 35.81 2015-04-19 11:45:06.000 109 33546.54 82.29 49996.10 35.81 2015-04-19 11:45:07.000 109 33546.56 82.25 49996.10 35.81 2015-04-19 11:45:07.000 109 33546.61 82.25 49996.10 35.81 2015-04-19 11:45:09.000 109 33546.59 82.20 49996.10 35.81 2015-04-19 11:45:10.000 109 33546.49 82.07 49996.10 35.81 2015-04-19 11:45:11.000 109 33546.57 82.08 49996.10 35.81 2015-04-19 11:45:12.000 109 33546.55 82.01 49996.10 35.81 2015-04-19 11:45:13.000 109 33546.63 81.98 49996.10 35.81 2015-04-19 11:45:14.000 109 33546.55 81.94 49996.10 35.81 2015-04-19 11:45:15.000 109 33546.64 81.85 49996.10 35.81 2015-04-19 11:45:16.000 109 33546.56 81.74 49996.10 35.81 2015-04-19 11:45:17.000 109 33546.59 81.67 49996.10 35.81 2015-04-19 11:45:18.000 109 33546.67 81.61 49996.10 35.81 2015-04-19 11:45:19.000 109 33546.57 81.50 49996.10 35.81 2015-04-19 11:45:20.000 109 33546.51 81.52 49996.10 35.81 2015-04-19 11:45:21.000 109 33546.44 81.42 49996.10 35.81 2015-04-19 11:45:22.000 109 33546.65 81.34 49996.10 35.81 2015-04-19 11:45:23.000 109 33546.56 81.33 49996.10 35.81 2015-04-19 11:45:24.000 109 33546.53 81.33 49996.10 35.81 2015-04-19 11:45:25.000 109 33546.46 81.31 49996.10 35.81 2015-04-19 11:45:26.000 109 33546.49 81.29 49996.10 35.81 2015-04-19 11:45:27.000 109 33546.48 81.29 49996.10 35.81 2015-04-19 11:45:28.000 109 33546.47 81.23 49996.10 35.81 2015-04-19 11:45:29.000 109 33546.43 81.20 49996.10 35.81 2015-04-19 11:45:30.000 109 33546.40 81.19 49996.10 35.81 2015-04-19 11:45:31.000 109 33546.46 81.23 49996.10 35.81 2015-04-19 11:45:32.000 109 33546.44 81.22 49996.10 35.81 2015-04-19 11:45:33.000 109 33546.36 81.17 49996.10 35.81 2015-04-19 11:45:34.000 109 33546.49 81.13 49996.10 35.81 2015-04-19 11:45:35.000 109 33546.43 81.12 49996.10 35.81 2015-04-19 11:45:36.000 109 33546.34 81.03 49996.10 35.81 2015-04-19 11:45:37.000 109 33546.46 81.02 49996.10 35.81 2015-04-19 11:45:38.000 109 33546.39 81.01 49996.10 35.81 2015-04-19 11:45:39.000 109 33546.49 80.91 49996.10 35.81 2015-04-19 11:45:40.000 109 33546.45 80.92 49996.10 35.81 2015-04-19 11:45:41.000 109 33546.47 80.86 49996.10 35.81 2015-04-19 11:45:42.000 109 33546.46 80.84 49996.10 35.81 2015-04-19 11:45:43.000 109 33546.51 80.75 49996.10 35.81 2015-04-19 11:45:44.000 109 33546.49 80.79 49996.10 35.81 2015-04-19 11:45:45.000 109 33546.62 80.70 49996.10 35.81 2015-04-19 11:45:46.000 109 33546.47 80.55 49996.10 35.81 2015-04-19 11:45:47.000 109 33546.59 80.55 49996.10 35.81 2015-04-19 11:45:48.000 109 33546.59 80.47 49996.10 35.81 2015-04-19 11:45:48.000 109 33546.66 80.41 49996.10 35.81 2015-04-19 11:45:50.000 109 33546.64 80.33 49996.10 35.81 2015-04-19 11:45:51.000 109 33546.53 80.23 49996.10 35.81 2015-04-19 11:45:52.000 109 33546.70 80.16 49996.10 35.81 2015-04-19 11:45:53.000 109 33546.64 80.11 49996.10 35.81 2015-04-19 11:45:54.000 109 33546.66 80.01 49996.10 35.81 2015-04-19 11:45:55.000 109 33546.64 79.93 49996.10 35.81 2015-04-19 11:45:56.000 109 33546.59 79.86 49996.10 35.81 2015-04-19 11:45:57.000 109 33546.54 79.78 49996.10 35.81 2015-04-19 11:45:58.000 109 33546.68 79.69 49996.10 35.81 2015-04-19 11:45:59.000 109 33546.64 79.66 49996.10 35.81 2015-04-19 11:46:00.000 109 33546.56 79.58 49996.10 35.81 2015-04-19 11:46:01.000 109 33546.62 79.53 49996.10 35.81 2015-04-19 11:46:01.000 109 33546.59 79.49 49996.10 35.81 2015-04-19 11:46:03.000 109 33546.60 79.45 49996.10 35.81 2015-04-19 11:46:04.000 109 33546.48 79.34 49996.10 35.81 2015-04-19 11:46:05.000 109 33546.48 79.29 49996.10 35.81 2015-04-19 11:46:06.000 109 33546.57 79.26 49996.10 35.81 2015-04-19 11:46:07.000 109 33546.50 79.23 49996.10 35.81 2015-04-19 11:46:08.000 109 33546.51 79.20 49996.10 35.81 2015-04-19 11:46:09.000 109 33546.47 79.17 49996.10 35.81 2015-04-19 11:46:10.000 109 33546.38 79.15 49996.10 35.81 2015-04-19 11:46:11.000 109 33546.41 79.16 49996.10 35.81 2015-04-19 11:46:12.000 109 33546.40 79.12 49996.10 35.81 2015-04-19 11:46:13.000 109 33546.36 79.01 49996.10 35.81 2015-04-19 11:46:14.000 109 33546.41 79.02 49996.10 35.81 2015-04-19 11:46:15.000 109 33546.24 79.01 49996.10 35.81 2015-04-19 11:46:16.000 109 33546.29 79.01 49996.10 35.81 2015-04-19 11:46:17.000 109 33546.24 78.96 49996.10 35.81 2015-04-19 11:46:18.000 109 33546.26 78.93 49996.10 35.81 2015-04-19 11:46:19.000 109 33546.19 78.94 49996.10 35.81 2015-04-19 11:46:20.000 109 33546.13 78.91 49996.10 35.81 2015-04-19 11:46:21.000 109 33546.19 78.90 49996.10 35.81 2015-04-19 11:46:22.000 109 33546.24 78.88 49996.10 35.81 2015-04-19 11:46:23.000 109 33546.10 78.86 49996.10 35.81 2015-04-19 11:46:24.000 109 33546.14 78.90 49996.10 35.81 2015-04-19 11:46:25.000 109 33546.15 78.92 49996.10 35.81 2015-04-19 11:46:26.000 109 33546.15 78.89 49996.10 35.81 2015-04-19 11:46:27.000 109 33546.24 78.89 49996.10 35.81 2015-04-19 11:46:28.000 109 33546.10 78.92 49996.10 35.81 2015-04-19 11:46:29.000 109 33546.15 78.90 49996.10 35.81 2015-04-19 11:46:30.000 109 33546.24 78.86 49996.10 35.81 2015-04-19 11:46:31.000 109 33546.26 78.91 49996.10 35.81 2015-04-19 11:46:32.000 109 33546.23 78.86 49996.10 35.81 2015-04-19 11:46:33.000 109 33546.27 78.83 49996.10 35.81 2015-04-19 11:46:34.000 109 33546.31 78.84 49996.10 35.81 2015-04-19 11:46:35.000 109 33546.34 78.88 49996.10 35.81 2015-04-19 11:46:36.000 109 33546.38 78.84 49996.10 35.81 2015-04-19 11:46:37.000 109 33546.37 78.82 49996.10 35.81 2015-04-19 11:46:38.000 109 33546.38 78.82 49996.10 35.81 2015-04-19 11:46:39.000 109 33546.38 78.78 49996.10 35.81 2015-04-19 11:46:40.000 109 33546.31 78.84 49996.10 35.81 2015-04-19 11:46:41.000 109 33546.40 78.78 49996.10 35.81 2015-04-19 11:46:42.000 109 33546.45 78.75 49996.10 35.81 2015-04-19 11:46:42.000 109 33546.50 78.75 49996.10 35.81 2015-04-19 11:46:44.000 109 33546.54 78.74 49996.10 35.81 2015-04-19 11:46:45.000 109 33546.50 78.73 49996.10 35.81 2015-04-19 11:46:46.000 109 33546.51 78.77 49996.10 35.81 2015-04-19 11:46:47.000 109 33546.48 78.74 49996.10 35.81 2015-04-19 11:46:48.000 109 33546.57 78.81 49996.10 35.81 2015-04-19 11:46:49.000 109 33546.46 78.89 49996.10 35.81 2015-04-19 11:46:50.000 109 33546.53 78.94 49996.10 35.81 2015-04-19 11:46:51.000 109 33546.51 78.95 49996.10 35.81 2015-04-19 11:46:52.000 109 33546.43 79.02 49996.10 35.81 2015-04-19 11:46:53.000 109 33546.42 79.03 49996.10 35.81 2015-04-19 11:46:54.000 109 33546.46 79.11 49996.10 35.81 2015-04-19 11:46:55.000 109 33546.45 79.18 49996.10 35.81 2015-04-19 11:46:55.000 109 33546.42 79.16 49996.10 35.81 2015-04-19 11:46:57.000 109 33546.43 79.20 49996.10 35.81 2015-04-19 11:46:58.000 109 33546.32 79.25 49996.10 35.81 2015-04-19 11:46:59.000 109 33546.19 79.26 49996.10 35.81 2015-04-19 11:47:00.000 109 33546.23 79.32 49996.10 35.81 2015-04-19 11:47:01.000 109 33546.16 79.43 49996.10 35.81 2015-04-19 11:47:02.000 109 33546.16 79.41 49996.10 35.81 2015-04-19 11:47:03.000 109 33546.16 79.44 49996.10 35.81 2015-04-19 11:47:04.000 109 33545.98 79.48 49996.10 35.81 2015-04-19 11:47:05.000 109 33545.95 79.49 49996.10 35.81 2015-04-19 11:47:06.000 109 33546.01 79.54 49996.10 35.81 2015-04-19 11:47:07.000 109 33545.90 79.60 49996.10 35.81 2015-04-19 11:47:08.000 109 33545.91 79.62 49996.10 35.81 2015-04-19 11:47:09.000 109 33545.87 79.64 49996.10 35.81 2015-04-19 11:47:10.000 109 33545.87 79.68 49996.10 35.81 2015-04-19 11:47:11.000 109 33545.85 79.68 49996.10 35.81 2015-04-19 11:47:12.000 109 33545.91 79.72 49996.10 35.81 2015-04-19 11:47:13.000 109 33545.85 79.71 49996.10 35.81 2015-04-19 11:47:14.000 109 33545.82 79.73 49996.10 35.81 2015-04-19 11:47:15.000 109 33545.87 79.75 49996.10 35.81 2015-04-19 11:47:16.000 109 33545.88 79.86 49996.10 35.81 2015-04-19 11:47:17.000 109 33545.94 79.88 49996.10 35.81 2015-04-19 11:47:18.000 109 33546.01 79.92 49996.10 35.81 2015-04-19 11:47:19.000 109 33545.90 79.90 49996.10 35.81 2015-04-19 11:47:20.000 109 33545.96 79.96 49996.10 35.81 2015-04-19 11:47:21.000 109 33546.00 79.94 49996.10 35.81 2015-04-19 11:47:22.000 109 33546.22 79.98 49996.10 35.81 2015-04-19 11:47:23.000 109 33546.04 79.98 49996.10 35.81 2015-04-19 11:47:24.000 109 33546.12 80.05 49996.10 35.81 2015-04-19 11:47:25.000 109 33546.28 80.03 49996.10 35.81 2015-04-19 11:47:26.000 109 33546.21 80.01 49996.10 35.81 2015-04-19 11:47:27.000 109 33546.26 79.97 49996.10 35.81 2015-04-19 11:47:28.000 109 33546.21 79.98 49996.10 35.81 2015-04-19 11:47:29.000 109 33546.25 79.94 49996.10 35.81 2015-04-19 11:47:30.000 109 33546.26 79.99 49996.10 35.81 2015-04-19 11:47:31.000 109 33546.32 79.97 49996.10 35.81 2015-04-19 11:47:32.000 109 33546.19 79.94 49996.10 35.81 2015-04-19 11:47:33.000 109 33546.39 79.91 49996.10 35.81 2015-04-19 11:47:34.000 109 33546.29 79.91 49996.10 35.81 2015-04-19 11:47:35.000 109 33546.26 79.96 49996.10 35.81 2015-04-19 11:47:36.000 109 33546.29 80.02 49996.10 35.81 2015-04-19 11:47:36.000 109 33546.31 80.07 49996.10 35.81 2015-04-19 11:47:38.000 109 33546.25 80.02 49996.10 35.81 2015-04-19 11:47:39.000 109 33546.40 79.99 49996.10 35.81 2015-04-19 11:47:40.000 109 33546.29 80.03 49996.10 35.81 2015-04-19 11:47:41.000 109 33546.35 80.06 49996.10 35.81 2015-04-19 11:47:42.000 109 33546.24 79.97 49996.10 35.81 2015-04-19 11:47:43.000 109 33546.31 79.94 49996.10 35.81 2015-04-19 11:47:44.000 109 33546.28 79.93 49996.10 35.81 2015-04-19 11:47:45.000 109 33546.26 79.87 49996.10 35.81 2015-04-19 11:47:46.000 109 33546.19 79.88 49996.10 35.81 2015-04-19 11:47:47.000 109 33546.26 79.80 49996.10 35.81 2015-04-19 11:47:48.000 109 33546.32 79.80 49996.10 35.81 2015-04-19 11:47:49.000 109 33546.25 79.82 49996.10 35.81 2015-04-19 11:47:49.000 109 33546.39 79.85 49996.10 35.81 2015-04-19 11:47:51.000 109 33546.31 79.90 49996.10 35.81 2015-04-19 11:47:52.000 109 33546.32 79.83 49996.10 35.81 2015-04-19 11:47:53.000 109 33546.31 79.83 49996.10 35.81 2015-04-19 11:47:54.000 109 33546.41 79.79 49996.10 35.81 2015-04-19 11:47:55.000 109 33546.36 79.76 49996.10 35.81 2015-04-19 11:47:56.000 109 33546.38 79.76 49996.10 35.81 2015-04-19 11:47:57.000 109 33546.40 79.69 49996.10 35.81 2015-04-19 11:47:58.000 109 33546.49 79.73 49996.10 35.81 2015-04-19 11:47:59.000 109 33546.42 79.71 49996.10 35.81 2015-04-19 11:48:00.000 109 33546.41 79.74 49996.10 35.81 2015-04-19 11:48:01.000 109 33546.39 79.74 49996.10 35.81 2015-04-19 11:48:02.000 109 33546.32 79.71 49996.10 35.81 2015-04-19 11:48:03.000 109 33546.39 79.65 49996.10 35.81 2015-04-19 11:48:04.000 109 33546.43 79.65 49996.10 35.81 2015-04-19 11:48:05.000 109 33546.34 79.61 49996.10 35.81 2015-04-19 11:48:06.000 109 33546.37 79.58 49996.10 35.81 2015-04-19 11:48:07.000 109 33546.44 79.57 49996.10 35.81 2015-04-19 11:48:08.000 109 33546.49 79.50 49996.10 35.81 2015-04-19 11:48:09.000 109 33546.41 79.48 49996.10 35.81 2015-04-19 11:48:10.000 109 33546.47 79.45 49996.10 35.81 2015-04-19 11:48:11.000 109 33546.40 79.44 49996.10 35.81 2015-04-19 11:48:12.000 109 33546.46 79.45 49996.10 35.81 2015-04-19 11:48:13.000 109 33546.59 79.47 49996.10 35.81 2015-04-19 11:48:14.000 109 33546.50 79.48 49996.10 35.81 2015-04-19 11:48:15.000 109 33546.59 79.53 49996.10 35.81 2015-04-19 11:48:16.000 109 33546.60 79.56 49996.10 35.81 2015-04-19 11:48:17.000 109 33546.54 79.56 49996.10 35.81 2015-04-19 11:48:18.000 109 33546.51 79.62 49996.10 35.81 2015-04-19 11:48:19.000 109 33546.55 79.62 49996.10 35.81 2015-04-19 11:48:20.000 109 33546.57 79.62 49996.10 35.81 2015-04-19 11:48:21.000 109 33546.65 79.63 49996.10 35.81 2015-04-19 11:48:22.000 109 33546.61 79.66 49996.10 35.81 2015-04-19 11:48:23.000 109 33546.59 79.65 49996.10 35.81 2015-04-19 11:48:24.000 109 33546.62 79.63 49996.10 35.81 2015-04-19 11:48:25.000 109 33546.69 79.67 49996.10 35.81 2015-04-19 11:48:26.000 109 33546.64 79.74 49996.10 35.81 2015-04-19 11:48:27.000 109 33546.60 79.75 49996.10 35.81 2015-04-19 11:48:28.000 109 33546.65 79.76 49996.10 35.81 2015-04-19 11:48:29.000 109 33546.54 79.79 49996.10 35.81 2015-04-19 11:48:30.000 109 33546.60 79.82 49996.10 35.81 2015-04-19 11:48:30.000 109 33546.58 79.86 49996.10 35.81 2015-04-19 11:48:32.000 109 33546.52 79.86 49996.10 35.81 2015-04-19 11:48:33.000 109 33546.47 79.89 49996.10 35.81 2015-04-19 11:48:34.000 109 33546.62 79.93 49996.10 35.81 2015-04-19 11:48:35.000 109 33546.41 79.93 49996.10 35.81 2015-04-19 11:48:36.000 109 33546.47 80.04 49996.10 35.81 2015-04-19 11:48:37.000 109 33546.42 80.07 49996.10 35.81 2015-04-19 11:48:38.000 109 33546.31 80.06 49996.10 35.81 2015-04-19 11:48:39.000 109 33546.38 80.10 49996.10 35.81 2015-04-19 11:48:40.000 109 33546.32 80.16 49996.10 35.81 2015-04-19 11:48:41.000 109 33546.31 80.16 49996.10 35.81 2015-04-19 11:48:42.000 109 33546.19 80.22 49996.10 35.81 2015-04-19 11:48:43.000 109 33546.15 80.18 49996.10 35.81 2015-04-19 11:48:43.000 109 33546.18 80.17 49996.10 35.81 2015-04-19 11:48:45.000 109 33546.12 80.19 49996.10 35.81 2015-04-19 11:48:46.000 109 33546.13 80.21 49996.10 35.81 2015-04-19 11:48:47.000 109 33546.11 80.19 49996.10 35.81 2015-04-19 11:48:48.000 109 33546.12 80.24 49996.10 35.81 2015-04-19 11:48:49.000 109 33545.97 80.20 49996.10 35.81 2015-04-19 11:48:50.000 109 33545.94 80.20 49996.10 35.81 2015-04-19 11:48:51.000 109 33545.93 80.22 49996.10 35.81 2015-04-19 11:48:52.000 109 33545.91 80.19 49996.10 35.81 2015-04-19 11:48:53.000 109 33545.93 80.22 49996.10 35.81 2015-04-19 11:48:54.000 109 33545.81 80.23 49996.10 35.81 2015-04-19 11:48:55.000 109 33545.96 80.18 49996.10 35.81 2015-04-19 11:48:56.000 109 33545.94 80.21 49996.10 35.81 2015-04-19 11:48:57.000 109 33545.82 80.25 49996.10 35.81 2015-04-19 11:48:58.000 109 33545.88 80.28 49996.10 35.81 2015-04-19 11:48:59.000 109 33545.87 80.31 49996.10 35.81 2015-04-19 11:49:00.000 109 33545.84 80.44 49996.10 35.81 2015-04-19 11:49:01.000 109 33545.85 80.53 49996.10 35.81 2015-04-19 11:49:02.000 109 33545.79 80.55 49996.10 35.81 2015-04-19 11:49:03.000 109 33545.79 80.56 49996.10 35.81 2015-04-19 11:49:04.000 109 33545.71 80.63 49996.10 35.81 2015-04-19 11:49:05.000 109 33545.69 80.66 49996.10 35.81 2015-04-19 11:49:06.000 109 33545.71 80.73 49996.10 35.81 2015-04-19 11:49:07.000 109 33545.83 80.78 49996.10 35.81 2015-04-19 11:49:08.000 109 33545.79 80.81 49996.10 35.81 2015-04-19 11:49:09.000 109 33545.74 80.79 49996.10 35.81 2015-04-19 11:49:10.000 109 33545.74 80.94 49996.10 35.81 2015-04-19 11:49:11.000 109 33545.74 80.95 49996.10 35.81 2015-04-19 11:49:12.000 109 33545.64 81.00 49996.10 35.81 2015-04-19 11:49:13.000 109 33545.75 81.05 49996.10 35.81 2015-04-19 11:49:14.000 109 33545.82 81.04 49996.10 35.81 2015-04-19 11:49:15.000 109 33545.70 81.13 49996.10 35.81 2015-04-19 11:49:16.000 109 33545.79 81.14 49996.10 35.81 2015-04-19 11:49:17.000 109 33545.66 81.12 49996.10 35.81 2015-04-19 11:49:18.000 109 33545.66 81.17 49996.10 35.81 2015-04-19 11:49:19.000 109 33545.69 81.20 49996.10 35.81 2015-04-19 11:49:20.000 109 33545.73 81.28 49996.10 35.81 2015-04-19 11:49:21.000 109 33545.64 81.30 49996.10 35.81 2015-04-19 11:49:22.000 109 33545.50 81.31 49996.10 35.81 2015-04-19 11:49:23.000 109 33545.55 81.31 49996.10 35.81 2015-04-19 11:49:24.000 109 33545.60 81.35 49996.10 35.81 2015-04-19 11:49:24.000 109 33545.55 81.38 49996.10 35.81 2015-04-19 11:49:26.000 109 33545.57 81.41 49996.10 35.81 2015-04-19 11:49:27.000 109 33545.62 81.50 49996.10 35.81 2015-04-19 11:49:28.000 109 33545.62 81.53 49996.10 35.81 2015-04-19 11:49:29.000 109 33545.65 81.54 49996.10 35.81 2015-04-19 11:49:30.000 109 33545.59 81.62 49996.10 35.81 2015-04-19 11:49:31.000 109 33545.57 81.69 49996.10 35.81 2015-04-19 11:49:32.000 109 33545.66 81.69 49996.10 35.81 2015-04-19 11:49:33.000 109 33545.69 81.77 49996.10 35.81 2015-04-19 11:49:34.000 109 33545.50 81.80 49996.10 35.81 2015-04-19 11:49:35.000 109 33545.49 81.85 49996.10 35.81 2015-04-19 11:49:36.000 109 33545.62 81.93 49996.10 35.81 2015-04-19 11:49:37.000 109 33545.60 81.97 49996.10 35.81 2015-04-19 11:49:37.000 109 33545.62 81.98 49996.10 35.81 2015-04-19 11:49:39.000 109 33545.67 82.07 49996.10 35.81 2015-04-19 11:49:40.000 109 33545.44 82.03 49996.10 35.81 2015-04-19 11:49:41.000 109 33545.51 82.05 49996.10 35.81 2015-04-19 11:49:42.000 109 33545.54 82.16 49996.10 35.81 2015-04-19 11:49:43.000 109 33545.47 82.20 49996.10 35.81 2015-04-19 11:49:44.000 109 33545.53 82.26 49996.10 35.81 2015-04-19 11:49:45.000 109 33545.59 82.30 49996.10 35.81 2015-04-19 11:49:46.000 109 33545.53 82.29 49996.10 35.81 2015-04-19 11:49:47.000 109 33545.51 82.32 49996.10 35.81 2015-04-19 11:49:48.000 109 33545.50 82.37 49996.10 35.81 2015-04-19 11:49:49.000 109 33545.55 82.47 49996.10 35.81 2015-04-19 11:49:50.000 109 33545.48 82.42 49996.10 35.81 2015-04-19 11:49:51.000 109 33545.49 82.47 49996.10 35.81 2015-04-19 11:49:52.000 109 33545.41 82.44 49996.10 35.81 2015-04-19 11:49:53.000 109 33545.46 82.42 49996.10 35.81 2015-04-19 11:49:54.000 109 33545.53 82.44 49996.10 35.81 2015-04-19 11:49:55.000 109 33545.48 82.48 49996.10 35.81 2015-04-19 11:49:56.000 109 33545.44 82.47 49996.10 35.81 2015-04-19 11:49:57.000 109 33545.49 82.54 49996.10 35.81 2015-04-19 11:49:58.000 109 33545.46 82.49 49996.10 35.81 2015-04-19 11:49:59.000 109 33545.43 82.54 49996.10 35.81 2015-04-19 11:50:00.000 109 33545.44 82.57 49996.10 35.81 2015-04-19 11:50:01.000 109 33545.39 82.56 49996.10 35.81 2015-04-19 11:50:02.000 109 33545.31 82.56 49996.10 35.81 2015-04-19 11:50:03.000 109 33545.51 82.56 49996.10 35.81 2015-04-19 11:50:04.000 109 33545.38 82.57 49996.10 35.81 2015-04-19 11:50:05.000 109 33545.31 82.59 49996.10 35.81 2015-04-19 11:50:06.000 109 33545.31 82.61 49996.10 35.81 2015-04-19 11:50:07.000 109 33545.29 82.63 49996.10 35.81 2015-04-19 11:50:08.000 109 33545.13 82.64 49996.10 35.81 2015-04-19 11:50:09.000 109 33545.19 82.63 49996.10 35.81 2015-04-19 11:50:10.000 109 33545.13 82.57 49996.10 35.81 2015-04-19 11:50:11.000 109 33545.12 82.52 49996.10 35.81 2015-04-19 11:50:12.000 109 33545.02 82.53 49996.10 35.81 2015-04-19 11:50:13.000 109 33545.10 82.49 49996.10 35.81 2015-04-19 11:50:14.000 109 33545.03 82.47 49996.10 35.81 2015-04-19 11:50:15.000 109 33545.03 82.47 49996.10 35.81 2015-04-19 11:50:16.000 109 33545.06 82.43 49996.10 35.81 2015-04-19 11:50:17.000 109 33545.09 82.40 49996.10 35.81 2015-04-19 11:50:18.000 109 33545.06 82.33 49996.10 35.81 2015-04-19 11:50:18.000 109 33545.05 82.32 49996.10 35.81 2015-04-19 11:50:20.000 109 33545.01 82.30 49996.10 35.81 2015-04-19 11:50:21.000 109 33545.01 82.30 49996.10 35.81 2015-04-19 11:50:22.000 109 33545.20 82.25 49996.10 35.81 2015-04-19 11:50:23.000 109 33545.03 82.20 49996.10 35.81 2015-04-19 11:50:24.000 109 33545.13 82.17 49996.10 35.81 2015-04-19 11:50:25.000 109 33545.10 82.15 49996.10 35.81 2015-04-19 11:50:26.000 109 33545.06 82.11 49996.10 35.81 2015-04-19 11:50:27.000 109 33545.16 82.05 49996.10 35.81 2015-04-19 11:50:28.000 109 33545.17 81.96 49996.10 35.81 2015-04-19 11:50:29.000 109 33545.12 81.94 49996.10 35.81 2015-04-19 11:50:30.000 109 33545.16 81.87 49996.10 35.81 2015-04-19 11:50:31.000 109 33545.23 81.77 49996.10 35.81 2015-04-19 11:50:31.000 109 33545.28 81.77 49996.10 35.81 2015-04-19 11:50:33.000 109 33545.23 81.75 49996.10 35.81 2015-04-19 11:50:34.000 109 33545.16 81.70 49996.10 35.81 2015-04-19 11:50:35.000 109 33545.31 81.67 49996.10 35.81 2015-04-19 11:50:36.000 109 33545.21 81.58 49996.10 35.81 2015-04-19 11:50:37.000 109 33545.35 81.60 49996.10 35.81 2015-04-19 11:50:38.000 109 33545.32 81.55 49996.10 35.81 2015-04-19 11:50:39.000 109 33545.36 81.56 49996.10 35.81 2015-04-19 11:50:40.000 109 33545.32 81.55 49996.10 35.81 2015-04-19 11:50:41.000 109 33545.33 81.48 49996.10 35.81 2015-04-19 11:50:42.000 109 33545.41 81.47 49996.10 35.81 2015-04-19 11:50:43.000 109 33545.43 81.44 49996.10 35.81 2015-04-19 11:50:44.000 109 33545.48 81.42 49996.10 35.81 2015-04-19 11:50:45.000 109 33545.45 81.35 49996.10 35.81 2015-04-19 11:50:46.000 109 33545.59 81.34 49996.10 35.81 2015-04-19 11:50:47.000 109 33545.51 81.31 49996.10 35.81 2015-04-19 11:50:48.000 109 33545.62 81.28 49996.10 35.81 2015-04-19 11:50:49.000 109 33545.51 81.26 49996.10 35.81 2015-04-19 11:50:50.000 109 33545.53 81.23 49996.10 35.81 2015-04-19 11:50:51.000 109 33545.50 81.19 49996.10 35.81 2015-04-19 11:50:52.000 109 33545.52 81.15 49996.10 35.81 2015-04-19 11:50:53.000 109 33545.46 81.17 49996.10 35.81 2015-04-19 11:50:54.000 109 33545.50 81.14 49996.10 35.81 2015-04-19 11:50:55.000 109 33545.44 81.11 49996.10 35.81 2015-04-19 11:50:56.000 109 33545.59 81.09 49996.10 35.81 2015-04-19 11:50:57.000 109 33545.47 81.09 49996.10 35.81 2015-04-19 11:50:58.000 109 33545.46 81.03 49996.10 35.81 2015-04-19 11:50:59.000 109 33545.47 81.03 49996.10 35.81 2015-04-19 11:51:00.000 109 33545.47 81.04 49996.10 35.81 2015-04-19 11:51:01.000 109 33545.42 81.04 49996.10 35.81 2015-04-19 11:51:02.000 109 33545.45 81.02 49996.10 35.81 2015-04-19 11:51:03.000 109 33545.46 81.08 49996.10 35.81 2015-04-19 11:51:04.000 109 33545.40 81.07 49996.10 35.81 2015-04-19 11:51:05.000 109 33545.39 81.13 49996.10 35.81 2015-04-19 11:51:06.000 109 33545.44 81.26 49996.10 35.81 2015-04-19 11:51:07.000 109 33545.52 81.30 49996.10 35.81 2015-04-19 11:51:08.000 109 33545.42 81.36 49996.10 35.81 2015-04-19 11:51:09.000 109 33545.46 81.43 49996.10 35.81 2015-04-19 11:51:10.000 109 33545.42 81.48 49996.10 35.81 2015-04-19 11:51:11.000 109 33545.38 81.51 49996.10 35.81 2015-04-19 11:51:12.000 109 33545.54 81.59 49996.10 35.81 2015-04-19 11:51:12.000 109 33545.50 81.62 49996.10 35.81 2015-04-19 11:51:14.000 109 33545.56 81.55 49996.10 35.81 2015-04-19 11:51:15.000 109 33545.40 81.56 49996.10 35.81 2015-04-19 11:51:16.000 109 33545.56 81.55 49996.10 35.81 2015-04-19 11:51:17.000 109 33545.52 81.56 49996.10 35.81 2015-04-19 11:51:18.000 109 33545.60 81.52 49996.10 35.81 2015-04-19 11:51:19.000 109 33545.74 81.48 49996.10 35.81 2015-04-19 11:51:20.000 109 33545.74 81.48 49996.10 35.81 2015-04-19 11:51:21.000 109 33545.68 81.52 49996.10 35.81 2015-04-19 11:51:22.000 109 33545.78 81.54 49996.10 35.81 2015-04-19 11:51:23.000 109 33545.76 81.50 49996.10 35.81 2015-04-19 11:51:24.000 109 33545.84 81.50 49996.10 35.81 2015-04-19 11:51:25.000 109 33545.84 81.50 49996.10 35.81 2015-04-19 11:51:25.000 109 33546.00 81.47 49996.10 35.81 2015-04-19 11:51:27.000 109 33545.95 81.46 49996.10 35.81 2015-04-19 11:51:28.000 109 33545.87 81.44 49996.10 35.81 2015-04-19 11:51:29.000 109 33545.95 81.43 49996.10 35.81 2015-04-19 11:51:30.000 109 33546.01 81.42 49996.10 35.81 2015-04-19 11:51:31.000 109 33546.06 81.46 49996.10 35.81 2015-04-19 11:51:32.000 109 33546.03 81.43 49996.10 35.81 2015-04-19 11:51:33.000 109 33546.03 81.42 49996.10 35.81 2015-04-19 11:51:34.000 109 33546.03 81.52 49996.10 35.81 2015-04-19 11:51:35.000 109 33546.01 81.48 49996.10 35.81 2015-04-19 11:51:36.000 109 33546.07 81.53 49996.10 35.81 2015-04-19 11:51:37.000 109 33546.07 81.56 49996.10 35.81 2015-04-19 11:51:38.000 109 33546.03 81.59 49996.10 35.81 2015-04-19 11:51:39.000 109 33545.98 81.68 49996.10 35.81 2015-04-19 11:51:40.000 109 33546.02 81.64 49996.10 35.81 2015-04-19 11:51:41.000 109 33546.10 81.72 49996.10 35.81 2015-04-19 11:51:42.000 109 33545.98 81.74 49996.10 35.81 2015-04-19 11:51:43.000 109 33546.06 81.82 49996.10 35.81 2015-04-19 11:51:44.000 109 33546.12 81.78 49996.10 35.81 2015-04-19 11:51:45.000 109 33545.99 81.80 49996.10 35.81 2015-04-19 11:51:46.000 109 33545.97 81.81 49996.10 35.81 2015-04-19 11:51:47.000 109 33545.93 81.81 49996.10 35.81 2015-04-19 11:51:48.000 109 33545.93 81.80 49996.10 35.81 2015-04-19 11:51:49.000 109 33545.98 81.85 49996.10 35.81 2015-04-19 11:51:50.000 109 33546.01 81.83 49996.10 35.81 2015-04-19 11:51:51.000 109 33545.82 81.97 49996.10 35.81 2015-04-19 11:51:52.000 109 33545.89 81.97 49996.10 35.81 2015-04-19 11:51:53.000 109 33545.87 81.97 49996.10 35.81 2015-04-19 11:51:54.000 109 33545.97 82.04 49996.10 35.81 2015-04-19 11:51:55.000 109 33545.97 82.06 49996.10 35.81 2015-04-19 11:51:56.000 109 33545.88 82.12 49996.10 35.81 2015-04-19 11:51:57.000 109 33545.90 82.18 49996.10 35.81 2015-04-19 11:51:58.000 109 33545.88 82.17 49996.10 35.81 2015-04-19 11:51:59.000 109 33545.86 82.20 49996.10 35.81 2015-04-19 11:52:00.000 109 33545.79 82.30 49996.10 35.81 2015-04-19 11:52:01.000 109 33545.79 82.43 49996.10 35.81 2015-04-19 11:52:02.000 109 33545.82 82.47 49996.10 35.81 2015-04-19 11:52:03.000 109 33545.75 82.51 49996.10 35.81 2015-04-19 11:52:04.000 109 33545.66 82.57 49996.10 35.81 2015-04-19 11:52:05.000 109 33545.71 82.66 49996.10 35.81 2015-04-19 11:52:06.000 109 33545.72 82.69 49996.10 35.81 2015-04-19 11:52:06.000 109 33545.60 82.76 49996.10 35.81 2015-04-19 11:52:08.000 109 33545.62 82.77 49996.10 35.81 2015-04-19 11:52:09.000 109 33545.65 82.87 49996.10 35.81 2015-04-19 11:52:10.000 109 33545.61 82.94 49996.10 35.81 2015-04-19 11:52:11.000 109 33545.54 82.94 49996.10 35.81 2015-04-19 11:52:12.000 109 33545.50 83.09 49996.10 35.81 2015-04-19 11:52:13.000 109 33545.44 83.11 49996.10 35.81 2015-04-19 11:52:14.000 109 33545.52 83.11 49996.10 35.81 2015-04-19 11:52:15.000 109 33545.44 83.17 49996.10 35.81 2015-04-19 11:52:16.000 109 33545.43 83.21 49996.10 35.81 2015-04-19 11:52:17.000 109 33545.32 83.19 49996.10 35.81 2015-04-19 11:52:18.000 109 33545.37 83.23 49996.10 35.81 2015-04-19 11:52:19.000 109 33545.37 83.27 49996.10 35.81 2015-04-19 11:52:19.000 109 33545.35 83.33 49996.10 35.81 2015-04-19 11:52:21.000 109 33545.28 83.35 49996.10 35.81 2015-04-19 11:52:22.000 109 33545.27 83.45 49996.10 35.81 2015-04-19 11:52:23.000 109 33545.28 83.63 49996.10 35.81 2015-04-19 11:52:24.000 109 33545.22 83.69 49996.10 35.81 2015-04-19 11:52:25.000 109 33545.17 83.84 49996.10 35.81 2015-04-19 11:52:26.000 109 33545.14 83.94 49996.10 35.81 2015-04-19 11:52:27.000 109 33545.16 83.96 49996.10 35.81 2015-04-19 11:52:28.000 109 33545.12 84.05 49996.10 35.81 2015-04-19 11:52:29.000 109 33545.11 84.08 49996.10 35.81 2015-04-19 11:52:30.000 109 33545.04 84.07 49996.10 35.81 2015-04-19 11:52:31.000 109 33545.06 84.12 49996.10 35.81 2015-04-19 11:52:32.000 109 33545.07 84.16 49996.10 35.81 2015-04-19 11:52:33.000 109 33544.97 84.20 49996.10 35.81 2015-04-19 11:52:34.000 109 33545.12 84.19 49996.10 35.81 2015-04-19 11:52:35.000 109 33545.01 84.25 49996.10 35.81 2015-04-19 11:52:36.000 109 33544.96 84.22 49996.10 35.81 2015-04-19 11:52:37.000 109 33545.04 84.22 49996.10 35.81 2015-04-19 11:52:38.000 109 33545.13 84.25 49996.10 35.81 2015-04-19 11:52:39.000 109 33545.13 84.24 49996.10 35.81 2015-04-19 11:52:40.000 109 33545.14 84.27 49996.10 35.81 2015-04-19 11:52:41.000 109 33545.08 84.25 49996.10 35.81 2015-04-19 11:52:42.000 109 33545.12 84.20 49996.10 35.81 2015-04-19 11:52:43.000 109 33545.35 84.19 49996.10 35.81 2015-04-19 11:52:44.000 109 33545.22 84.16 49996.10 35.81 2015-04-19 11:52:45.000 109 33545.29 84.12 49996.10 35.81 2015-04-19 11:52:46.000 109 33545.24 84.17 49996.10 35.81 2015-04-19 11:52:47.000 109 33545.34 84.12 49996.10 35.81 2015-04-19 11:52:48.000 109 33545.29 84.11 49996.10 35.81 2015-04-19 11:52:49.000 109 33545.29 84.19 49996.10 35.81 2015-04-19 11:52:50.000 109 33545.26 84.26 49996.10 35.81 2015-04-19 11:52:51.000 109 33545.24 84.27 49996.10 35.81 2015-04-19 11:52:52.000 109 33545.20 84.25 49996.10 35.81 2015-04-19 11:52:53.000 109 33545.17 84.35 49996.10 35.81 2015-04-19 11:52:54.000 109 33545.13 84.31 49996.10 35.81 2015-04-19 11:52:55.000 109 33545.09 84.39 49996.10 35.81 2015-04-19 11:52:56.000 109 33545.05 84.42 49996.10 35.81 2015-04-19 11:52:57.000 109 33545.07 84.48 49996.10 35.81 2015-04-19 11:52:58.000 109 33544.96 84.53 49996.10 35.81 2015-04-19 11:52:59.000 109 33545.10 84.62 49996.10 35.81 2015-04-19 11:53:00.000 109 33545.00 84.58 49996.10 35.81 2015-04-19 11:53:00.000 109 33545.01 84.68 49996.10 35.81 2015-04-19 11:53:02.000 109 33544.95 84.74 49996.10 35.81 2015-04-19 11:53:03.000 109 33545.03 84.76 49996.10 35.81 2015-04-19 11:53:04.000 109 33544.88 84.92 49996.10 35.81 2015-04-19 11:53:05.000 109 33544.93 84.94 49996.10 35.81 2015-04-19 11:53:06.000 109 33544.88 85.02 49996.10 35.81 2015-04-19 11:53:07.000 109 33544.78 85.08 49996.10 35.81 2015-04-19 11:53:08.000 109 33544.76 85.14 49996.10 35.81 2015-04-19 11:53:09.000 109 33544.76 85.17 49996.10 35.81 2015-04-19 11:53:10.000 109 33544.80 85.11 49996.10 35.81 2015-04-19 11:53:11.000 109 33544.77 85.17 49996.10 35.81 2015-04-19 11:53:12.000 109 33544.73 85.19 49996.10 35.81 2015-04-19 11:53:13.000 109 33544.73 85.22 49996.10 35.81 2015-04-19 11:53:13.000 109 33544.63 85.23 49996.10 35.81 2015-04-19 11:53:15.000 109 33544.62 85.24 49996.10 35.81 2015-04-19 11:53:16.000 109 33544.67 85.26 49996.10 35.81 2015-04-19 11:53:17.000 109 33544.63 85.32 49996.10 35.81 2015-04-19 11:53:18.000 109 33544.68 85.33 49996.10 35.81 2015-04-19 11:53:19.000 109 33544.63 85.39 49996.10 35.81 2015-04-19 11:53:20.000 109 33544.72 85.33 49996.10 35.81 2015-04-19 11:53:21.000 109 33544.68 85.31 49996.10 35.81 2015-04-19 11:53:22.000 109 33544.78 85.31 49996.10 35.81 2015-04-19 11:53:23.000 109 33544.80 85.24 49996.10 35.81 2015-04-19 11:53:24.000 109 33544.79 85.24 49996.10 35.81 2015-04-19 11:53:25.000 109 33544.80 85.25 49996.10 35.81 2015-04-19 11:53:26.000 109 33544.82 85.20 49996.10 35.81 2015-04-19 11:53:27.000 109 33544.83 85.21 49996.10 35.81 2015-04-19 11:53:28.000 109 33544.89 85.25 49996.10 35.81 2015-04-19 11:53:29.000 109 33544.88 85.33 49996.10 35.81 2015-04-19 11:53:30.000 109 33544.93 85.34 49996.10 35.81 2015-04-19 11:53:31.000 109 33544.94 85.29 49996.10 35.81 2015-04-19 11:53:32.000 109 33544.93 85.37 49996.10 35.81 2015-04-19 11:53:33.000 109 33544.96 85.39 49996.10 35.81 2015-04-19 11:53:34.000 109 33544.90 85.45 49996.10 35.81 2015-04-19 11:53:35.000 109 33544.91 85.49 49996.10 35.81 2015-04-19 11:53:36.000 109 33544.94 85.49 49996.10 35.81 2015-04-19 11:53:37.000 109 33544.97 85.45 49996.10 35.81 2015-04-19 11:53:38.000 109 33544.88 85.41 49996.10 35.81 2015-04-19 11:53:39.000 109 33544.96 85.38 49996.10 35.81 2015-04-19 11:53:40.000 109 33544.87 85.37 49996.10 35.81 2015-04-19 11:53:41.000 109 33544.94 85.28 49996.10 35.81 2015-04-19 11:53:42.000 109 33544.91 85.23 49996.10 35.81 2015-04-19 11:53:43.000 109 33544.92 85.18 49996.10 35.81 2015-04-19 11:53:44.000 109 33544.91 85.03 49996.10 35.81 2015-04-19 11:53:45.000 109 33544.89 85.02 49996.10 35.81 2015-04-19 11:53:46.000 109 33544.95 84.94 49996.10 35.81 2015-04-19 11:53:47.000 109 33544.93 84.86 49996.10 35.81 2015-04-19 11:53:48.000 109 33544.92 84.80 49996.10 35.81 2015-04-19 11:53:49.000 109 33544.89 84.72 49996.10 35.81 2015-04-19 11:53:50.000 109 33544.94 84.59 49996.10 35.81 2015-04-19 11:53:51.000 109 33545.01 84.61 49996.10 35.81 2015-04-19 11:53:52.000 109 33545.06 84.42 49996.10 35.81 2015-04-19 11:53:53.000 109 33544.92 84.30 49996.10 35.81 2015-04-19 11:53:54.000 109 33545.03 84.23 49996.10 35.81 2015-04-19 11:53:54.000 109 33545.08 84.10 49996.10 35.81 2015-04-19 11:53:56.000 109 33545.14 84.00 49996.10 35.81 2015-04-19 11:53:57.000 109 33545.13 83.91 49996.10 35.81 2015-04-19 11:53:58.000 109 33545.15 83.83 49996.10 35.81 2015-04-19 11:53:59.000 109 33545.17 83.71 49996.10 35.81 2015-04-19 11:54:00.000 109 33545.08 83.64 49996.10 35.81 2015-04-19 11:54:01.000 109 33545.17 83.50 49996.10 35.81 2015-04-19 11:54:02.000 109 33545.20 83.41 49996.10 35.81 2015-04-19 11:54:03.000 109 33545.30 83.34 49996.10 35.81 2015-04-19 11:54:04.000 109 33545.11 83.20 49996.10 35.81 2015-04-19 11:54:05.000 109 33545.16 83.16 49996.10 35.81 2015-04-19 11:54:06.000 109 33545.17 83.13 49996.10 35.81 2015-04-19 11:54:07.000 109 33545.19 83.12 49996.10 35.81 2015-04-19 11:54:07.000 109 33545.16 83.16 49996.10 35.81 2015-04-19 11:54:09.000 109 33545.13 83.12 49996.10 35.81 2015-04-19 11:54:10.000 109 33545.06 83.05 49996.10 35.81 2015-04-19 11:54:11.000 109 33545.17 83.04 49996.10 35.81 2015-04-19 11:54:12.000 109 33545.14 83.01 49996.10 35.81 2015-04-19 11:54:13.000 109 33545.16 82.96 49996.10 35.81 2015-04-19 11:54:14.000 109 33545.13 82.89 49996.10 35.81 2015-04-19 11:54:15.000 109 33545.05 82.89 49996.10 35.81 2015-04-19 11:54:16.000 109 33545.14 82.90 49996.10 35.81 2015-04-19 11:54:17.000 109 33545.10 82.88 49996.10 35.81 2015-04-19 11:54:18.000 109 33545.12 82.85 49996.10 35.81 2015-04-19 11:54:19.000 109 33545.03 82.85 49996.10 35.81 2015-04-19 11:54:20.000 109 33545.08 82.79 49996.10 35.81 2015-04-19 11:54:21.000 109 33545.17 82.73 49996.10 35.81 2015-04-19 11:54:22.000 109 33545.04 82.72 49996.10 35.81 2015-04-19 11:54:23.000 109 33545.04 82.69 49996.10 35.81 2015-04-19 11:54:24.000 109 33545.03 82.69 49996.10 35.81 2015-04-19 11:54:25.000 109 33545.02 82.70 49996.10 35.81 2015-04-19 11:54:26.000 109 33545.05 82.63 49996.10 35.81 2015-04-19 11:54:27.000 109 33545.06 82.58 49996.10 35.81 2015-04-19 11:54:28.000 109 33544.93 82.59 49996.10 35.81 2015-04-19 11:54:29.000 109 33545.07 82.53 49996.10 35.81 2015-04-19 11:54:30.000 109 33545.03 82.51 49996.10 35.81 2015-04-19 11:54:31.000 109 33545.00 82.51 49996.10 35.81 2015-04-19 11:54:32.000 109 33545.04 82.48 49996.10 35.81 2015-04-19 11:54:33.000 109 33545.01 82.44 49996.10 35.81 2015-04-19 11:54:34.000 109 33545.02 82.36 49996.10 35.81 2015-04-19 11:54:35.000 109 33544.98 82.36 49996.10 35.81 2015-04-19 11:54:36.000 109 33544.92 82.30 49996.10 35.81 2015-04-19 11:54:37.000 109 33545.03 82.31 49996.10 35.81 2015-04-19 11:54:38.000 109 33545.19 82.30 49996.10 35.81 2015-04-19 11:54:39.000 109 33545.23 82.31 49996.10 35.81 2015-04-19 11:54:40.000 109 33545.25 82.27 49996.10 35.81 2015-04-19 11:54:41.000 109 33545.20 82.27 49996.10 35.81 2015-04-19 11:54:42.000 109 33545.28 82.29 49996.10 35.81 2015-04-19 11:54:43.000 109 33545.29 82.32 49996.10 35.81 2015-04-19 11:54:44.000 109 33545.26 82.33 49996.10 35.81 2015-04-19 11:54:45.000 109 33545.32 82.30 49996.10 35.81 2015-04-19 11:54:46.000 109 33545.31 82.32 49996.10 35.81 2015-04-19 11:54:47.000 109 33545.26 82.30 49996.10 35.81 2015-04-19 11:54:48.000 109 33545.38 82.30 49996.10 35.81 2015-04-19 11:54:48.000 109 33545.33 82.31 49996.10 35.81 2015-04-19 11:54:50.000 109 33545.26 82.38 49996.10 35.81 2015-04-19 11:54:51.000 109 33545.26 82.41 49996.10 35.81 2015-04-19 11:54:52.000 109 33545.20 82.47 49996.10 35.81 2015-04-19 11:54:53.000 109 33545.16 82.58 49996.10 35.81 2015-04-19 11:54:54.000 109 33545.19 82.58 49996.10 35.81 2015-04-19 11:54:55.000 109 33545.22 82.53 49996.10 35.81 2015-04-19 11:54:56.000 109 33545.09 82.53 49996.10 35.81 2015-04-19 11:54:57.000 109 33545.08 82.53 49996.10 35.81 2015-04-19 11:54:58.000 109 33545.06 82.44 49996.10 35.81 2015-04-19 11:54:59.000 109 33545.02 82.49 49996.10 35.81 2015-04-19 11:55:00.000 109 33544.97 82.46 49996.10 35.81 2015-04-19 11:55:01.000 109 33545.01 82.39 49996.10 35.81 2015-04-19 11:55:01.000 109 33545.04 82.44 49996.10 35.81 2015-04-19 11:55:03.000 109 33545.03 82.42 49996.10 35.81 2015-04-19 11:55:04.000 109 33544.98 82.39 49996.10 35.81 2015-04-19 11:55:05.000 109 33545.14 82.42 49996.10 35.81 2015-04-19 11:55:06.000 109 33545.07 82.40 49996.10 35.81 2015-04-19 11:55:07.000 109 33545.07 82.39 49996.10 35.81 2015-04-19 11:55:08.000 109 33545.20 82.37 49996.10 35.81 2015-04-19 11:55:09.000 109 33545.20 82.36 49996.10 35.81 2015-04-19 11:55:10.000 109 33545.31 82.33 49996.10 35.81 2015-04-19 11:55:11.000 109 33545.23 82.29 49996.10 35.81 2015-04-19 11:55:12.000 109 33545.35 82.20 49996.10 35.81 2015-04-19 11:55:13.000 109 33545.39 82.17 49996.10 35.81 2015-04-19 11:55:14.000 109 33545.46 82.14 49996.10 35.81 2015-04-19 11:55:15.000 109 33545.56 82.11 49996.10 35.81 2015-04-19 11:55:16.000 109 33545.46 82.05 49996.10 35.81 2015-04-19 11:55:17.000 109 33545.69 82.04 49996.10 35.81 2015-04-19 11:55:18.000 109 33545.71 81.94 49996.10 35.81 2015-04-19 11:55:19.000 109 33545.74 81.94 49996.10 35.81 2015-04-19 11:55:20.000 109 33545.81 81.85 49996.10 35.81 2015-04-19 11:55:21.000 109 33545.77 81.83 49996.10 35.81 2015-04-19 11:55:22.000 109 33545.81 81.79 49996.10 35.81 2015-04-19 11:55:23.000 109 33545.96 81.68 49996.10 35.81 2015-04-19 11:55:24.000 109 33545.94 81.62 49996.10 35.81 2015-04-19 11:55:25.000 109 33545.93 81.56 49996.10 35.81 2015-04-19 11:55:26.000 109 33546.00 81.46 49996.10 35.81 2015-04-19 11:55:27.000 109 33545.93 81.38 49996.10 35.81 2015-04-19 11:55:28.000 109 33546.08 81.38 49996.10 35.81 2015-04-19 11:55:29.000 109 33545.93 81.27 49996.10 35.81 2015-04-19 11:55:30.000 109 33546.00 81.25 49996.10 35.81 2015-04-19 11:55:31.000 109 33546.04 81.24 49996.10 35.81 2015-04-19 11:55:32.000 109 33546.06 81.27 49996.10 35.81 2015-04-19 11:55:33.000 109 33546.05 81.29 49996.10 35.81 2015-04-19 11:55:34.000 109 33546.04 81.33 49996.10 35.81 2015-04-19 11:55:35.000 109 33545.97 81.34 49996.10 35.81 2015-04-19 11:55:36.000 109 33546.00 81.34 49996.10 35.81 2015-04-19 11:55:37.000 109 33546.04 81.29 49996.10 35.81 2015-04-19 11:55:38.000 109 33545.97 81.32 49996.10 35.81 2015-04-19 11:55:39.000 109 33545.99 81.28 49996.10 35.81 2015-04-19 11:55:40.000 109 33545.97 81.30 49996.10 35.81 2015-04-19 11:55:41.000 109 33545.93 81.28 49996.10 35.81 2015-04-19 11:55:42.000 109 33545.90 81.29 49996.10 35.81 2015-04-19 11:55:42.000 109 33545.99 81.29 49996.10 35.81 2015-04-19 11:55:44.000 109 33545.90 81.28 49996.10 35.81 2015-04-19 11:55:45.000 109 33545.85 81.22 49996.10 35.81 2015-04-19 11:55:46.000 109 33545.91 81.14 49996.10 35.81 2015-04-19 11:55:47.000 109 33545.76 81.09 49996.10 35.81 2015-04-19 11:55:48.000 109 33545.84 81.09 49996.10 35.81 2015-04-19 11:55:49.000 109 33545.79 81.10 49996.10 35.81 2015-04-19 11:55:50.000 109 33545.76 81.09 49996.10 35.81 2015-04-19 11:55:51.000 109 33545.85 81.06 49996.10 35.81 2015-04-19 11:55:52.000 109 33545.74 80.98 49996.10 35.81 2015-04-19 11:55:53.000 109 33545.77 80.92 49996.10 35.81 2015-04-19 11:55:54.000 109 33545.81 80.89 49996.10 35.81 2015-04-19 11:55:55.000 109 33545.78 80.78 49996.10 35.81 2015-04-19 11:55:55.000 109 33545.84 80.78 49996.10 35.81 2015-04-19 11:55:57.000 109 33545.87 80.76 49996.10 35.81 2015-04-19 11:55:58.000 109 33545.78 80.76 49996.10 35.81 2015-04-19 11:55:59.000 109 33545.92 80.75 49996.10 35.81 2015-04-19 11:56:00.000 109 33545.85 80.69 49996.10 35.81 2015-04-19 11:56:01.000 109 33545.78 80.67 49996.10 35.81 2015-04-19 11:56:02.000 109 33545.88 80.64 49996.10 35.81 2015-04-19 11:56:03.000 109 33545.86 80.65 49996.10 35.81 2015-04-19 11:56:04.000 109 33545.78 80.60 49996.10 35.81 2015-04-19 11:56:05.000 109 33545.93 80.57 49996.10 35.81 2015-04-19 11:56:06.000 109 33545.84 80.53 49996.10 35.81 2015-04-19 11:56:07.000 109 33545.84 80.51 49996.10 35.81 2015-04-19 11:56:08.000 109 33545.93 80.42 49996.10 35.81 2015-04-19 11:56:09.000 109 33546.06 80.42 49996.10 35.81 2015-04-19 11:56:10.000 109 33545.85 80.25 49996.10 35.81 2015-04-19 11:56:11.000 109 33545.87 80.17 49996.10 35.81 2015-04-19 11:56:12.000 109 33545.88 80.13 49996.10 35.81 2015-04-19 11:56:13.000 109 33545.93 80.07 49996.10 35.81 2015-04-19 11:56:14.000 109 33545.97 79.95 49996.10 35.81 2015-04-19 11:56:15.000 109 33545.97 79.88 49996.10 35.81 2015-04-19 11:56:16.000 109 33545.90 79.83 49996.10 35.81 2015-04-19 11:56:17.000 109 33545.97 79.69 49996.10 35.81 2015-04-19 11:56:18.000 109 33545.95 79.65 49996.10 35.81 2015-04-19 11:56:19.000 109 33545.96 79.58 49996.10 35.81 2015-04-19 11:56:20.000 109 33546.03 79.52 49996.10 35.81 2015-04-19 11:56:21.000 109 33545.96 79.46 49996.10 35.81 2015-04-19 11:56:22.000 109 33545.94 79.40 49996.10 35.81 2015-04-19 11:56:23.000 109 33545.94 79.33 49996.10 35.81 2015-04-19 11:56:24.000 109 33545.89 79.33 49996.10 35.81 2015-04-19 11:56:25.000 109 33546.00 79.26 49996.10 35.81 2015-04-19 11:56:26.000 109 33546.03 79.19 49996.10 35.81 2015-04-19 11:56:27.000 109 33545.99 79.17 49996.10 35.81 2015-04-19 11:56:28.000 109 33545.88 79.09 49996.10 35.81 2015-04-19 11:56:29.000 109 33545.97 79.09 49996.10 35.81 2015-04-19 11:56:30.000 109 33545.97 79.02 49996.10 35.81 2015-04-19 11:56:31.000 109 33545.88 78.99 49996.10 35.81 2015-04-19 11:56:32.000 109 33545.89 78.95 49996.10 35.81 2015-04-19 11:56:33.000 109 33545.87 78.94 49996.10 35.81 2015-04-19 11:56:34.000 109 33545.85 78.84 49996.10 35.81 2015-04-19 11:56:35.000 109 33545.85 78.81 49996.10 35.81 2015-04-19 11:56:36.000 109 33545.87 78.81 49996.10 35.81 2015-04-19 11:56:36.000 109 33545.91 78.73 49996.10 35.81 2015-04-19 11:56:38.000 109 33545.90 78.68 49996.10 35.81 2015-04-19 11:56:39.000 109 33545.81 78.61 49996.10 35.81 2015-04-19 11:56:40.000 109 33545.85 78.49 49996.10 35.81 2015-04-19 11:56:41.000 109 33545.88 78.48 49996.10 35.81 2015-04-19 11:56:42.000 109 33545.90 78.45 49996.10 35.81 2015-04-19 11:56:43.000 109 33545.88 78.33 49996.10 35.81 2015-04-19 11:56:44.000 109 33545.85 78.28 49996.10 35.81 2015-04-19 11:56:45.000 109 33545.85 78.25 49996.10 35.81 2015-04-19 11:56:46.000 109 33545.74 78.21 49996.10 35.81 2015-04-19 11:56:47.000 109 33545.76 78.21 49996.10 35.81 2015-04-19 11:56:48.000 109 33545.65 78.16 49996.10 35.81 2015-04-19 11:56:49.000 109 33545.75 78.11 49996.10 35.81 2015-04-19 11:56:49.000 109 33545.65 78.07 49996.10 35.81 2015-04-19 11:56:51.000 109 33545.63 78.01 49996.10 35.81 2015-04-19 11:56:52.000 109 33545.70 77.99 49996.10 35.81 2015-04-19 11:56:53.000 109 33545.60 77.86 49996.10 35.81 2015-04-19 11:56:54.000 109 33545.62 77.83 49996.10 35.81 2015-04-19 11:56:55.000 109 33545.62 77.79 49996.10 35.81 2015-04-19 11:56:56.000 109 33545.56 77.71 49996.10 35.81 2015-04-19 11:56:57.000 109 33545.55 77.70 49996.10 35.81 2015-04-19 11:56:58.000 109 33545.65 77.60 49996.10 35.81 2015-04-19 11:56:59.000 109 33545.63 77.55 49996.10 35.81 2015-04-19 11:57:00.000 109 33545.64 77.50 49996.10 35.81 2015-04-19 11:57:01.000 109 33545.54 77.45 49996.10 35.81 2015-04-19 11:57:02.000 109 33545.60 77.39 49996.10 35.81 2015-04-19 11:57:03.000 109 33545.65 77.35 49996.10 35.81 2015-04-19 11:57:04.000 109 33545.66 77.31 49996.10 35.81 2015-04-19 11:57:05.000 109 33545.51 77.23 49996.10 35.81 2015-04-19 11:57:06.000 109 33545.56 77.22 49996.10 35.81 2015-04-19 11:57:07.000 109 33545.53 77.13 49996.10 35.81 2015-04-19 11:57:08.000 109 33545.49 77.06 49996.10 35.81 2015-04-19 11:57:09.000 109 33545.52 76.99 49996.10 35.81 2015-04-19 11:57:10.000 109 33545.59 76.98 49996.10 35.81 2015-04-19 11:57:11.000 109 33545.57 76.89 49996.10 35.81 2015-04-19 11:57:12.000 109 33545.49 76.87 49996.10 35.81 2015-04-19 11:57:13.000 109 33545.50 76.85 49996.10 35.81 2015-04-19 11:57:14.000 109 33545.38 76.81 49996.10 35.81 2015-04-19 11:57:15.000 109 33545.39 76.77 49996.10 35.81 2015-04-19 11:57:16.000 109 33545.31 76.68 49996.10 35.81 2015-04-19 11:57:17.000 109 33545.33 76.71 49996.10 35.81 2015-04-19 11:57:18.000 109 33545.33 76.67 49996.10 35.81 2015-04-19 11:57:19.000 109 33545.21 76.66 49996.10 35.81 2015-04-19 11:57:20.000 109 33545.19 76.67 49996.10 35.81 2015-04-19 11:57:21.000 109 33545.26 76.65 49996.10 35.81 2015-04-19 11:57:22.000 109 33545.23 76.60 49996.10 35.81 2015-04-19 11:57:23.000 109 33545.11 76.59 49996.10 35.81 2015-04-19 11:57:24.000 109 33545.12 76.60 49996.10 35.81 2015-04-19 11:57:25.000 109 33544.98 76.59 49996.10 35.81 2015-04-19 11:57:26.000 109 33544.99 76.65 49996.10 35.80 2015-04-19 11:57:27.000 109 33545.17 76.69 49996.10 35.80 2015-04-19 11:57:28.000 109 33544.97 76.65 49996.10 35.81 2015-04-19 11:57:29.000 109 33544.95 76.68 49996.10 35.81 2015-04-19 11:57:30.000 109 33544.92 76.70 49996.10 35.81 2015-04-19 11:57:30.000 109 33544.85 76.70 49996.10 35.81 2015-04-19 11:57:32.000 109 33544.78 76.81 49996.10 35.81 2015-04-19 11:57:33.000 109 33544.88 76.78 49996.10 35.81 2015-04-19 11:57:34.000 109 33544.60 76.85 49996.10 35.81 2015-04-19 11:57:35.000 109 33544.59 76.82 49996.10 35.81 2015-04-19 11:57:36.000 109 33544.63 76.84 49996.10 35.81 2015-04-19 11:57:37.000 109 33544.64 76.85 49996.10 35.81 2015-04-19 11:57:38.000 109 33544.61 76.84 49996.10 35.81 2015-04-19 11:57:39.000 109 33544.64 76.83 49996.10 35.81 2015-04-19 11:57:40.000 109 33544.53 76.89 49996.10 35.81 2015-04-19 11:57:41.000 109 33544.53 76.85 49996.10 35.81 2015-04-19 11:57:42.000 109 33544.51 76.84 49996.10 35.81 2015-04-19 11:57:43.000 109 33544.48 76.74 49996.10 35.81 2015-04-19 11:57:43.000 109 33544.51 76.66 49996.10 35.81 2015-04-19 11:57:45.000 109 33544.46 76.66 49996.10 35.81 2015-04-19 11:57:46.000 109 33544.38 76.62 49996.10 35.81 2015-04-19 11:57:47.000 109 33544.45 76.61 49996.10 35.81 2015-04-19 11:57:48.000 109 33544.46 76.63 49996.10 35.81 2015-04-19 11:57:49.000 109 33544.39 76.53 49996.10 35.81 2015-04-19 11:57:50.000 109 33544.41 76.47 49996.10 35.81 2015-04-19 11:57:51.000 109 33544.36 76.43 49996.10 35.81 2015-04-19 11:57:52.000 109 33544.35 76.40 49996.10 35.81 2015-04-19 11:57:53.000 109 33544.33 76.31 49996.10 35.81 2015-04-19 11:57:54.000 109 33544.39 76.31 49996.10 35.81 2015-04-19 11:57:55.000 109 33544.32 76.32 49996.10 35.81 2015-04-19 11:57:56.000 109 33544.41 76.27 49996.10 35.81 2015-04-19 11:57:57.000 109 33544.39 76.28 49996.10 35.81 2015-04-19 11:57:58.000 109 33544.44 76.21 49996.10 35.81 2015-04-19 11:57:59.000 109 33544.39 76.18 49996.10 35.81 2015-04-19 11:58:00.000 109 33544.41 76.11 49996.10 35.81 2015-04-19 11:58:01.000 109 33544.43 76.00 49996.10 35.81 2015-04-19 11:58:02.000 109 33544.44 75.93 49996.10 35.81 2015-04-19 11:58:03.000 109 33544.52 75.80 49996.10 35.81 2015-04-19 11:58:04.000 109 33544.54 75.72 49996.10 35.81 2015-04-19 11:58:05.000 109 33544.60 75.64 49996.10 35.81 2015-04-19 11:58:06.000 109 33544.53 75.56 49996.10 35.81 2015-04-19 11:58:07.000 109 33544.65 75.53 49996.10 35.81 2015-04-19 11:58:08.000 109 33544.66 75.37 49996.10 35.81 2015-04-19 11:58:09.000 109 33544.51 75.38 49996.10 35.81 2015-04-19 11:58:10.000 109 33544.50 75.25 49996.10 35.81 2015-04-19 11:58:11.000 109 33544.58 75.19 49996.10 35.81 2015-04-19 11:58:12.000 109 33544.59 75.14 49996.10 35.81 2015-04-19 11:58:13.000 109 33544.63 75.04 49996.10 35.81 2015-04-19 11:58:14.000 109 33544.66 75.03 49996.10 35.81 2015-04-19 11:58:15.000 109 33544.61 75.04 49996.10 35.81 2015-04-19 11:58:16.000 109 33544.61 75.00 49996.10 35.80 2015-04-19 11:58:17.000 109 33544.69 74.97 49996.10 35.81 2015-04-19 11:58:18.000 109 33544.66 74.99 49996.10 35.81 2015-04-19 11:58:19.000 109 33544.72 74.98 49996.10 35.81 2015-04-19 11:58:20.000 109 33544.63 75.09 49996.10 35.81 2015-04-19 11:58:21.000 109 33544.65 75.07 49996.10 35.81 2015-04-19 11:58:22.000 109 33544.69 75.09 49996.10 35.81 2015-04-19 11:58:23.000 109 33544.72 75.18 49996.10 35.81 2015-04-19 11:58:24.000 109 33544.71 75.22 49996.10 35.81 2015-04-19 11:58:24.000 109 33544.70 75.28 49996.10 35.81 2015-04-19 11:58:26.000 109 33544.77 75.36 49996.10 35.81 2015-04-19 11:58:27.000 109 33544.80 75.41 49996.10 35.81 2015-04-19 11:58:28.000 109 33544.73 75.45 49996.10 35.81 2015-04-19 11:58:29.000 109 33544.76 75.52 49996.10 35.81 2015-04-19 11:58:30.000 109 33544.78 75.54 49996.10 35.81 2015-04-19 11:58:31.000 109 33544.86 75.55 49996.10 35.81 2015-04-19 11:58:32.000 109 33544.84 75.60 49996.10 35.81 2015-04-19 11:58:33.000 109 33544.83 75.60 49996.10 35.81 2015-04-19 11:58:34.000 109 33544.85 75.62 49996.10 35.81 2015-04-19 11:58:35.000 109 33544.93 75.60 49996.10 35.81 2015-04-19 11:58:36.000 109 33544.86 75.58 49996.10 35.81 2015-04-19 11:58:37.000 109 33544.91 75.60 49996.10 35.81 2015-04-19 11:58:37.000 109 33544.89 75.61 49996.10 35.81 2015-04-19 11:58:39.000 109 33544.86 75.59 49996.10 35.81 2015-04-19 11:58:40.000 109 33544.82 75.57 49996.10 35.81 2015-04-19 11:58:41.000 109 33544.79 75.50 49996.10 35.81 2015-04-19 11:58:42.000 109 33544.79 75.48 49996.10 35.81 2015-04-19 11:58:43.000 109 33544.82 75.59 49996.10 35.81 2015-04-19 11:58:44.000 109 33544.87 75.53 49996.10 35.81 2015-04-19 11:58:45.000 109 33544.80 75.53 49996.10 35.81 2015-04-19 11:58:46.000 109 33544.76 75.59 49996.10 35.81 2015-04-19 11:58:47.000 109 33544.91 75.56 49996.10 35.81 2015-04-19 11:58:48.000 109 33544.81 75.52 49996.10 35.81 2015-04-19 11:58:49.000 109 33544.85 75.51 49996.10 35.81 2015-04-19 11:58:50.000 109 33544.89 75.50 49996.10 35.81 2015-04-19 11:58:51.000 109 33544.93 75.53 49996.10 35.80 2015-04-19 11:58:52.000 109 33544.85 75.48 49996.10 35.81 2015-04-19 11:58:53.000 109 33544.97 75.47 49996.10 35.81 2015-04-19 11:58:54.000 109 33544.90 75.48 49996.10 35.81 2015-04-19 11:58:55.000 109 33544.90 75.50 49996.10 35.81 2015-04-19 11:58:56.000 109 33544.92 75.52 49996.10 35.81 2015-04-19 11:58:57.000 109 33545.00 75.50 49996.10 35.81 2015-04-19 11:58:58.000 109 33544.86 75.53 49996.10 35.81 2015-04-19 11:58:59.000 109 33544.99 75.51 49996.10 35.81 2015-04-19 11:59:00.000 109 33544.91 75.49 49996.10 35.81 2015-04-19 11:59:01.000 109 33544.93 75.44 49996.10 35.81 2015-04-19 11:59:02.000 109 33544.95 75.44 49996.10 35.81 2015-04-19 11:59:03.000 109 33544.99 75.51 49996.10 35.81 2015-04-19 11:59:04.000 109 33544.91 75.48 49996.10 35.81 2015-04-19 11:59:05.000 109 33544.99 75.52 49996.10 35.81 2015-04-19 11:59:06.000 109 33544.98 75.53 49996.10 35.81 2015-04-19 11:59:07.000 109 33545.02 75.47 49996.10 35.81 2015-04-19 11:59:08.000 109 33544.98 75.44 49996.10 35.81 2015-04-19 11:59:09.000 109 33545.02 75.42 49996.10 35.81 2015-04-19 11:59:10.000 109 33545.04 75.38 49996.10 35.81 2015-04-19 11:59:11.000 109 33545.01 75.35 49996.10 35.81 2015-04-19 11:59:12.000 109 33544.95 75.32 49996.10 35.81 2015-04-19 11:59:13.000 109 33544.97 75.31 49996.10 35.81 2015-04-19 11:59:14.000 109 33544.97 75.30 49996.10 35.81 2015-04-19 11:59:15.000 109 33544.95 75.25 49996.10 35.81 2015-04-19 11:59:16.000 109 33545.00 75.36 49996.10 35.81 2015-04-19 11:59:17.000 109 33544.88 75.47 49996.10 35.81 2015-04-19 11:59:18.000 109 33544.89 75.51 49996.10 35.81 2015-04-19 11:59:18.000 109 33544.85 75.69 49996.10 35.81 2015-04-19 11:59:20.000 109 33544.86 75.73 49996.10 35.81 2015-04-19 11:59:21.000 109 33544.90 75.72 49996.10 35.81 2015-04-19 11:59:22.000 109 33544.73 75.77 49996.10 35.81 2015-04-19 11:59:23.000 109 33544.87 75.81 49996.10 35.81 2015-04-19 11:59:24.000 109 33544.80 75.82 49996.10 35.81 2015-04-19 11:59:25.000 109 33544.83 75.86 49996.10 35.81 2015-04-19 11:59:26.000 109 33544.84 75.92 49996.10 35.81 2015-04-19 11:59:27.000 109 33544.70 75.94 49996.10 35.81 2015-04-19 11:59:28.000 109 33544.92 76.04 49996.10 35.81 2015-04-19 11:59:29.000 109 33544.80 76.00 49996.10 35.81 2015-04-19 11:59:30.000 109 33544.80 75.97 49996.10 35.81 2015-04-19 11:59:31.000 109 33544.81 76.03 49996.10 35.81 2015-04-19 11:59:31.000 109 33544.83 76.06 49996.10 35.81 2015-04-19 11:59:33.000 109 33544.82 76.08 49996.10 35.81 2015-04-19 11:59:34.000 109 33544.81 76.07 49996.10 35.81 2015-04-19 11:59:35.000 109 33544.82 76.07 49996.10 35.81 2015-04-19 11:59:36.000 109 33544.84 76.09 49996.10 35.81 2015-04-19 11:59:37.000 109 33544.85 76.11 49996.10 35.81 2015-04-19 11:59:38.000 109 33544.85 76.24 49996.10 35.81 2015-04-19 11:59:39.000 109 33544.88 76.23 49996.10 35.81 2015-04-19 11:59:40.000 109 33544.88 76.46 49996.10 35.81 2015-04-19 11:59:41.000 109 33544.91 76.59 49996.10 35.81 2015-04-19 11:59:42.000 109 33544.89 76.74 49996.10 35.81 2015-04-19 11:59:43.000 109 33544.82 76.79 49996.10 35.81 2015-04-19 11:59:44.000 109 33544.97 76.88 49996.10 35.81 2015-04-19 11:59:45.000 109 33544.92 76.92 49996.10 35.81 2015-04-19 11:59:46.000 109 33544.93 76.93 49996.10 35.81 2015-04-19 11:59:47.000 109 33544.97 76.91 49996.10 35.81 2015-04-19 11:59:48.000 109 33544.88 76.91 49996.10 35.81 2015-04-19 11:59:49.000 109 33545.00 76.90 49996.10 35.81 2015-04-19 11:59:50.000 109 33544.94 76.96 49996.10 35.81 2015-04-19 11:59:51.000 109 33544.91 76.94 49996.10 35.81 2015-04-19 11:59:52.000 109 33544.91 76.91 49996.10 35.81 2015-04-19 11:59:53.000 109 33544.92 76.90 49996.10 35.81 2015-04-19 11:59:54.000 109 33545.01 76.90 49996.10 35.81 2015-04-19 11:59:55.000 109 33545.06 76.87 49996.10 35.81 2015-04-19 11:59:56.000 109 33545.08 76.91 49996.10 35.81 2015-04-19 11:59:57.000 109 33545.06 76.96 49996.10 35.81 2015-04-19 11:59:58.000 109 33545.05 76.89 49996.10 35.81 2015-04-19 11:59:59.000 109 33545.00 76.93 49996.10 35.81 2015-04-19 12:00:00.000 109 33544.97 76.92 49996.10 35.81 2015-04-19 12:00:01.000 109 33544.95 76.97 49996.10 35.81 2015-04-19 12:00:02.000 109 33545.00 76.99 49996.10 35.81 2015-04-19 12:00:03.000 109 33545.07 76.98 49996.10 35.81 2015-04-19 12:00:04.000 109 33545.01 76.99 49996.10 35.81 2015-04-19 12:00:05.000 109 33544.88 76.98 49996.10 35.81 2015-04-19 12:00:06.000 109 33544.85 76.95 49996.10 35.81 2015-04-19 12:00:07.000 109 33544.88 76.98 49996.10 35.81 2015-04-19 12:00:08.000 109 33544.86 77.03 49996.10 35.81 2015-04-19 12:00:09.000 109 33544.85 76.96 49996.10 35.81 2015-04-19 12:00:10.000 109 33544.81 76.98 49996.10 35.81 2015-04-19 12:00:11.000 109 33544.82 76.99 49996.10 35.81 2015-04-19 12:00:12.000 109 33544.81 77.00 49996.10 35.81 2015-04-19 12:00:12.000 109 33544.88 77.02 49996.10 35.81 2015-04-19 12:00:14.000 109 33544.79 77.01 49996.10 35.81 2015-04-19 12:00:15.000 109 33544.84 77.02 49996.10 35.81 2015-04-19 12:00:16.000 109 33544.63 77.11 49996.10 35.81 2015-04-19 12:00:17.000 109 33544.79 77.16 49996.10 35.81 2015-04-19 12:00:18.000 109 33544.75 77.22 49996.10 35.81 2015-04-19 12:00:19.000 109 33544.89 77.30 49996.10 35.81 2015-04-19 12:00:20.000 109 33544.75 77.31 49996.10 35.81 2015-04-19 12:00:21.000 109 33544.81 77.34 49996.10 35.81 2015-04-19 12:00:22.000 109 33544.79 77.32 49996.10 35.81 2015-04-19 12:00:23.000 109 33544.85 77.38 49996.10 35.81 2015-04-19 12:00:24.000 109 33544.86 77.42 49996.10 35.81 2015-04-19 12:00:25.000 109 33544.85 77.43 49996.10 35.81 2015-04-19 12:00:25.000 109 33544.90 77.54 49996.10 35.81 2015-04-19 12:00:27.000 109 33544.92 77.52 49996.10 35.81 2015-04-19 12:00:28.000 109 33544.94 77.54 49996.10 35.81 2015-04-19 12:00:29.000 109 33544.95 77.63 49996.10 35.81 2015-04-19 12:00:30.000 109 33544.81 77.58 49996.10 35.81 2015-04-19 12:00:31.000 109 33544.94 77.72 49996.10 35.81 2015-04-19 12:00:32.000 109 33544.97 77.81 49996.10 35.81 2015-04-19 12:00:33.000 109 33544.98 77.82 49996.10 35.81 2015-04-19 12:00:34.000 109 33544.95 77.90 49996.10 35.81 2015-04-19 12:00:35.000 109 33544.94 78.00 49996.10 35.81 2015-04-19 12:00:36.000 109 33545.03 78.06 49996.10 35.81 2015-04-19 12:00:37.000 109 33544.95 78.13 49996.10 35.81 2015-04-19 12:00:38.000 109 33544.98 78.26 49996.10 35.81 2015-04-19 12:00:39.000 109 33544.99 78.38 49996.10 35.81 2015-04-19 12:00:40.000 109 33544.94 78.47 49996.10 35.81 2015-04-19 12:00:41.000 109 33545.07 78.64 49996.10 35.81 2015-04-19 12:00:42.000 109 33544.95 78.70 49996.10 35.81 2015-04-19 12:00:43.000 109 33544.94 78.82 49996.10 35.81 2015-04-19 12:00:44.000 109 33544.98 79.08 49996.10 35.81 2015-04-19 12:00:45.000 109 33544.90 79.19 49996.10 35.81 2015-04-19 12:00:46.000 109 33544.94 79.46 49996.10 35.81 2015-04-19 12:00:47.000 109 33544.99 79.72 49996.10 35.81 2015-04-19 12:00:48.000 109 33544.95 79.82 49996.10 35.81 2015-04-19 12:00:49.000 109 33545.06 80.10 49996.10 35.81 2015-04-19 12:00:50.000 109 33545.00 80.30 49996.10 35.81 2015-04-19 12:00:51.000 109 33544.87 80.43 49996.10 35.81 2015-04-19 12:00:52.000 109 33544.98 80.62 49996.10 35.81 2015-04-19 12:00:53.000 109 33544.94 80.69 49996.10 35.81 2015-04-19 12:00:54.000 109 33544.91 80.78 49996.10 35.81 2015-04-19 12:00:55.000 109 33544.94 81.07 49996.10 35.81 2015-04-19 12:00:56.000 109 33544.89 81.28 49996.10 35.81 2015-04-19 12:00:57.000 109 33544.92 81.39 49996.10 35.81 2015-04-19 12:00:58.000 109 33545.00 81.50 49996.10 35.81 2015-04-19 12:00:59.000 109 33544.93 81.67 49996.10 35.81 2015-04-19 12:01:00.000 109 33544.96 81.77 49996.10 35.81 2015-04-19 12:01:01.000 109 33544.92 81.92 49996.10 35.81 2015-04-19 12:01:02.000 109 33544.93 82.19 49996.10 35.81 2015-04-19 12:01:03.000 109 33544.82 82.31 49996.10 35.81 2015-04-19 12:01:04.000 109 33545.00 82.51 49996.10 35.81 2015-04-19 12:01:05.000 109 33544.79 82.66 49996.10 35.81 2015-04-19 12:01:06.000 109 33544.94 82.72 49996.10 35.81 2015-04-19 12:01:06.000 109 33545.00 82.85 49996.10 35.81 2015-04-19 12:01:08.000 109 33544.88 82.88 49996.10 35.81 2015-04-19 12:01:09.000 109 33544.92 82.89 49996.10 35.81 2015-04-19 12:01:10.000 109 33544.94 82.89 49996.10 35.81 2015-04-19 12:01:11.000 109 33544.81 82.95 49996.10 35.81 2015-04-19 12:01:12.000 109 33544.94 83.00 49996.10 35.81 2015-04-19 12:01:13.000 109 33544.92 83.13 49996.10 35.81 2015-04-19 12:01:14.000 109 33544.91 83.17 49996.10 35.81 2015-04-19 12:01:15.000 109 33544.95 83.19 49996.10 35.81 2015-04-19 12:01:16.000 109 33544.89 83.27 49996.10 35.81 2015-04-19 12:01:17.000 109 33544.98 83.28 49996.10 35.81 2015-04-19 12:01:18.000 109 33544.95 83.28 49996.10 35.81 2015-04-19 12:01:19.000 109 33545.03 83.29 49996.10 35.81 2015-04-19 12:01:19.000 109 33545.04 83.32 49996.10 35.81 2015-04-19 12:01:21.000 109 33545.08 83.43 49996.10 35.81 2015-04-19 12:01:22.000 109 33544.97 83.51 49996.10 35.81 2015-04-19 12:01:23.000 109 33545.04 83.58 49996.10 35.81 2015-04-19 12:01:24.000 109 33545.03 83.60 49996.10 35.81 2015-04-19 12:01:25.000 109 33545.00 83.62 49996.10 35.81 2015-04-19 12:01:26.000 109 33545.06 83.72 49996.10 35.81 2015-04-19 12:01:27.000 109 33545.04 83.68 49996.10 35.81 2015-04-19 12:01:28.000 109 33544.88 83.69 49996.10 35.81 2015-04-19 12:01:29.000 109 33545.01 83.70 49996.10 35.81 2015-04-19 12:01:30.000 109 33544.83 83.66 49996.10 35.81 2015-04-19 12:01:31.000 109 33544.88 83.67 49996.10 35.81 2015-04-19 12:01:32.000 109 33544.76 83.71 49996.10 35.81 2015-04-19 12:01:33.000 109 33544.66 83.73 49996.10 35.81 2015-04-19 12:01:34.000 109 33544.69 83.70 49996.10 35.81 2015-04-19 12:01:35.000 109 33544.66 83.72 49996.10 35.81 2015-04-19 12:01:36.000 109 33544.63 83.74 49996.10 35.81 2015-04-19 12:01:37.000 109 33544.52 83.81 49996.10 35.81 2015-04-19 12:01:38.000 109 33544.49 83.97 49996.10 35.81 2015-04-19 12:01:39.000 109 33544.42 84.08 49996.10 35.81 2015-04-19 12:01:40.000 109 33544.36 84.20 49996.10 35.81 2015-04-19 12:01:41.000 109 33544.35 84.27 49996.10 35.81 2015-04-19 12:01:42.000 109 33544.26 84.34 49996.10 35.81 2015-04-19 12:01:43.000 109 33544.29 84.57 49996.10 35.81 2015-04-19 12:01:44.000 109 33544.25 84.72 49996.10 35.81 2015-04-19 12:01:45.000 109 33544.22 84.81 49996.10 35.81 2015-04-19 12:01:46.000 109 33544.23 84.93 49996.10 35.81 2015-04-19 12:01:47.000 109 33544.15 85.02 49996.10 35.81 2015-04-19 12:01:48.000 109 33544.18 85.00 49996.10 35.81 2015-04-19 12:01:49.000 109 33544.22 85.02 49996.10 35.81 2015-04-19 12:01:50.000 109 33544.10 84.93 49996.10 35.81 2015-04-19 12:01:51.000 109 33544.13 84.96 49996.10 35.81 2015-04-19 12:01:52.000 109 33544.15 84.96 49996.10 35.81 2015-04-19 12:01:53.000 109 33544.15 84.99 49996.10 35.81 2015-04-19 12:01:54.000 109 33544.13 84.96 49996.10 35.81 2015-04-19 12:01:55.000 109 33544.13 84.97 49996.10 35.81 2015-04-19 12:01:56.000 109 33544.08 85.00 49996.10 35.81 2015-04-19 12:01:57.000 109 33544.07 84.97 49996.10 35.81 2015-04-19 12:01:58.000 109 33543.99 84.95 49996.10 35.81 2015-04-19 12:01:59.000 109 33544.22 85.00 49996.10 35.81 2015-04-19 12:02:00.000 109 33544.11 85.02 49996.10 35.81 2015-04-19 12:02:00.000 109 33544.15 85.10 49996.10 35.81 2015-04-19 12:02:02.000 109 33544.21 85.07 49996.10 35.81 2015-04-19 12:02:03.000 109 33544.18 85.05 49996.10 35.81 2015-04-19 12:02:04.000 109 33544.22 85.05 49996.10 35.81 2015-04-19 12:02:05.000 109 33544.20 85.06 49996.10 35.81 2015-04-19 12:02:06.000 109 33544.21 85.01 49996.10 35.81 2015-04-19 12:02:07.000 109 33544.26 85.00 49996.10 35.81 2015-04-19 12:02:08.000 109 33544.23 85.00 49996.10 35.81 2015-04-19 12:02:09.000 109 33544.26 85.01 49996.10 35.81 2015-04-19 12:02:10.000 109 33544.07 84.97 49996.10 35.81 2015-04-19 12:02:11.000 109 33544.20 84.97 49996.10 35.81 2015-04-19 12:02:12.000 109 33544.26 84.92 49996.10 35.81 2015-04-19 12:02:13.000 109 33544.15 84.96 49996.10 35.81 2015-04-19 12:02:13.000 109 33544.26 84.97 49996.10 35.81 2015-04-19 12:02:15.000 109 33544.27 84.96 49996.10 35.81 2015-04-19 12:02:16.000 109 33544.17 84.94 49996.10 35.81 2015-04-19 12:02:17.000 109 33544.24 84.91 49996.10 35.81 2015-04-19 12:02:18.000 109 33544.22 84.87 49996.10 35.81 2015-04-19 12:02:19.000 109 33544.30 84.93 49996.10 35.81 2015-04-19 12:02:20.000 109 33544.23 84.94 49996.10 35.81 2015-04-19 12:02:21.000 109 33544.14 84.88 49996.10 35.81 2015-04-19 12:02:22.000 109 33544.22 84.84 49996.10 35.81 2015-04-19 12:02:23.000 109 33544.26 84.86 49996.10 35.81 2015-04-19 12:02:24.000 109 33544.26 84.83 49996.10 35.81 2015-04-19 12:02:25.000 109 33544.29 84.80 49996.10 35.81 2015-04-19 12:02:26.000 109 33544.30 84.73 49996.10 35.81 2015-04-19 12:02:27.000 109 33544.39 84.69 49996.10 35.81 2015-04-19 12:02:28.000 109 33544.34 84.67 49996.10 35.81 2015-04-19 12:02:29.000 109 33544.33 84.57 49996.10 35.81 2015-04-19 12:02:30.000 109 33544.29 84.53 49996.10 35.81 2015-04-19 12:02:31.000 109 33544.40 84.48 49996.10 35.81 2015-04-19 12:02:32.000 109 33544.35 84.42 49996.10 35.81 2015-04-19 12:02:33.000 109 33544.32 84.45 49996.10 35.81 2015-04-19 12:02:34.000 109 33544.39 84.36 49996.10 35.81 2015-04-19 12:02:35.000 109 33544.38 84.40 49996.10 35.81 2015-04-19 12:02:36.000 109 33544.30 84.38 49996.10 35.81 2015-04-19 12:02:37.000 109 33544.42 84.35 49996.10 35.81 2015-04-19 12:02:38.000 109 33544.45 84.27 49996.10 35.81 2015-04-19 12:02:39.000 109 33544.39 84.30 49996.10 35.81 2015-04-19 12:02:40.000 109 33544.37 84.25 49996.10 35.81 2015-04-19 12:02:41.000 109 33544.45 84.22 49996.10 35.81 2015-04-19 12:02:42.000 109 33544.39 84.21 49996.10 35.81 2015-04-19 12:02:43.000 109 33544.46 84.25 49996.10 35.81 2015-04-19 12:02:44.000 109 33544.44 84.25 49996.10 35.81 2015-04-19 12:02:45.000 109 33544.39 84.25 49996.10 35.81 2015-04-19 12:02:46.000 109 33544.53 84.31 49996.10 35.81 2015-04-19 12:02:47.000 109 33544.48 84.24 49996.10 35.81 2015-04-19 12:02:48.000 109 33544.41 84.24 49996.10 35.81 2015-04-19 12:02:49.000 109 33544.47 84.26 49996.10 35.81 2015-04-19 12:02:50.000 109 33544.57 84.19 49996.10 35.81 2015-04-19 12:02:51.000 109 33544.46 84.16 49996.10 35.81 2015-04-19 12:02:52.000 109 33544.61 84.12 49996.10 35.81 2015-04-19 12:02:53.000 109 33544.49 84.16 49996.10 35.81 2015-04-19 12:02:54.000 109 33544.48 84.11 49996.10 35.81 2015-04-19 12:02:54.000 109 33544.45 84.14 49996.10 35.81 2015-04-19 12:02:56.000 109 33544.53 84.07 49996.10 35.81 2015-04-19 12:02:57.000 109 33544.39 84.10 49996.10 35.81 2015-04-19 12:02:58.000 109 33544.53 84.12 49996.10 35.81 2015-04-19 12:02:59.000 109 33544.52 84.11 49996.10 35.81 2015-04-19 12:03:00.000 109 33544.44 84.07 49996.10 35.81 2015-04-19 12:03:01.000 109 33544.48 84.04 49996.10 35.80 2015-04-19 12:03:02.000 109 33544.54 83.92 49996.10 35.81 2015-04-19 12:03:03.000 109 33544.56 83.88 49996.10 35.81 2015-04-19 12:03:04.000 109 33544.42 83.84 49996.10 35.81 2015-04-19 12:03:05.000 109 33544.57 83.74 49996.10 35.81 2015-04-19 12:03:06.000 109 33544.54 83.76 49996.10 35.81 2015-04-19 12:03:07.000 109 33544.53 83.73 49996.10 35.81 2015-04-19 12:03:07.000 109 33544.52 83.73 49996.10 35.80 2015-04-19 12:03:09.000 109 33544.48 83.70 49996.10 35.80 2015-04-19 12:03:10.000 109 33544.54 83.66 49996.10 35.80 2015-04-19 12:03:11.000 109 33544.54 83.61 49996.10 35.80 2015-04-19 12:03:12.000 109 33544.41 83.57 49996.10 35.80 2015-04-19 12:03:13.000 109 33544.38 83.53 49996.10 35.80 2015-04-19 12:03:14.000 109 33544.42 83.48 49996.10 35.81 2015-04-19 12:03:15.000 109 33544.36 83.50 49996.10 35.81 2015-04-19 12:03:16.000 109 33544.21 83.48 49996.10 35.80 2015-04-19 12:03:17.000 109 33544.23 83.46 49996.10 35.81 2015-04-19 12:03:18.000 109 33544.30 83.44 49996.10 35.80 2015-04-19 12:03:19.000 109 33544.20 83.41 49996.10 35.81 2015-04-19 12:03:20.000 109 33544.11 83.37 49996.10 35.80 2015-04-19 12:03:21.000 109 33544.07 83.32 49996.10 35.81 2015-04-19 12:03:22.000 109 33544.18 83.43 49996.10 35.81 2015-04-19 12:03:23.000 109 33543.92 83.39 49996.10 35.81 2015-04-19 12:03:24.000 109 33543.92 83.36 49996.10 35.81 2015-04-19 12:03:25.000 109 33543.93 83.37 49996.10 35.81 2015-04-19 12:03:26.000 109 33543.94 83.39 49996.10 35.81 2015-04-19 12:03:27.000 109 33543.86 83.37 49996.10 35.80 2015-04-19 12:03:28.000 109 33543.82 83.39 49996.10 35.81 2015-04-19 12:03:29.000 109 33543.65 83.37 49996.10 35.81 2015-04-19 12:03:30.000 109 33543.65 83.35 49996.10 35.81 2015-04-19 12:03:31.000 109 33543.73 83.35 49996.10 35.81 2015-04-19 12:03:32.000 109 33543.61 83.29 49996.10 35.81 2015-04-19 12:03:33.000 109 33543.60 83.33 49996.10 35.81 2015-04-19 12:03:34.000 109 33543.58 83.29 49996.10 35.81 2015-04-19 12:03:35.000 109 33543.55 83.25 49996.10 35.81 2015-04-19 12:03:36.000 109 33543.45 83.21 49996.10 35.81 2015-04-19 12:03:37.000 109 33543.48 83.15 49996.10 35.81 2015-04-19 12:03:38.000 109 33543.41 83.11 49996.10 35.81 2015-04-19 12:03:39.000 109 33543.48 83.11 49996.10 35.81 2015-04-19 12:03:40.000 109 33543.43 83.08 49996.10 35.81 2015-04-19 12:03:41.000 109 33543.49 83.13 49996.10 35.81 2015-04-19 12:03:42.000 109 33543.39 83.11 49996.10 35.81 2015-04-19 12:03:43.000 109 33543.40 83.02 49996.10 35.81 2015-04-19 12:03:44.000 109 33543.41 82.95 49996.10 35.81 2015-04-19 12:03:45.000 109 33543.43 82.96 49996.10 35.81 2015-04-19 12:03:46.000 109 33543.55 82.88 49996.10 35.81 2015-04-19 12:03:47.000 109 33543.43 82.79 49996.10 35.81 2015-04-19 12:03:48.000 109 33543.50 82.79 49996.10 35.81 2015-04-19 12:03:48.000 109 33543.53 82.75 49996.10 35.81 2015-04-19 12:03:50.000 109 33543.58 82.66 49996.10 35.81 2015-04-19 12:03:51.000 109 33543.61 82.60 49996.10 35.81 2015-04-19 12:03:52.000 109 33543.65 82.53 49996.10 35.81 2015-04-19 12:03:53.000 109 33543.57 82.48 49996.10 35.81 2015-04-19 12:03:54.000 109 33543.61 82.44 49996.10 35.81 2015-04-19 12:03:55.000 109 33543.68 82.39 49996.10 35.81 2015-04-19 12:03:56.000 109 33543.67 82.28 49996.10 35.81 2015-04-19 12:03:57.000 109 33543.64 82.21 49996.10 35.80 2015-04-19 12:03:58.000 109 33543.67 82.17 49996.10 35.81 2015-04-19 12:03:59.000 109 33543.77 82.11 49996.10 35.81 2015-04-19 12:04:00.000 109 33543.69 82.03 49996.10 35.81 2015-04-19 12:04:01.000 109 33543.66 81.95 49996.10 35.81 2015-04-19 12:04:01.000 109 33543.64 81.94 49996.10 35.81 2015-04-19 12:04:03.000 109 33543.69 81.87 49996.10 35.81 2015-04-19 12:04:04.000 109 33543.64 81.79 49996.10 35.81 2015-04-19 12:04:05.000 109 33543.63 81.72 49996.10 35.81 2015-04-19 12:04:06.000 109 33543.71 81.68 49996.10 35.81 2015-04-19 12:04:07.000 109 33543.70 81.69 49996.10 35.81 2015-04-19 12:04:08.000 109 33543.64 81.66 49996.10 35.81 2015-04-19 12:04:09.000 109 33543.60 81.62 49996.10 35.81 2015-04-19 12:04:10.000 109 33543.68 81.57 49996.10 35.81 2015-04-19 12:04:11.000 109 33543.75 81.52 49996.10 35.80 2015-04-19 12:04:12.000 109 33543.67 81.51 49996.10 35.81 2015-04-19 12:04:13.000 109 33543.61 81.47 49996.10 35.81 2015-04-19 12:04:14.000 109 33543.66 81.41 49996.10 35.81 2015-04-19 12:04:15.000 109 33543.60 81.41 49996.10 35.81 2015-04-19 12:04:16.000 109 33543.67 81.38 49996.10 35.81 2015-04-19 12:04:17.000 109 33543.55 81.34 49996.10 35.81 2015-04-19 12:04:18.000 109 33543.47 81.36 49996.10 35.81 2015-04-19 12:04:19.000 109 33543.58 81.24 49996.10 35.81 2015-04-19 12:04:20.000 109 33543.55 81.21 49996.10 35.81 2015-04-19 12:04:21.000 109 33543.51 81.12 49996.10 35.81 2015-04-19 12:04:22.000 109 33543.45 81.09 49996.10 35.81 2015-04-19 12:04:23.000 109 33543.44 80.99 49996.10 35.81 2015-04-19 12:04:24.000 109 33543.46 80.98 49996.10 35.81 2015-04-19 12:04:25.000 109 33543.48 80.96 49996.10 35.81 2015-04-19 12:04:26.000 109 33543.40 80.88 49996.10 35.81 2015-04-19 12:04:27.000 109 33543.48 80.83 49996.10 35.81 2015-04-19 12:04:28.000 109 33543.44 80.81 49996.10 35.81 2015-04-19 12:04:29.000 109 33543.38 80.70 49996.10 35.81 2015-04-19 12:04:30.000 109 33543.34 80.60 49996.10 35.81 2015-04-19 12:04:31.000 109 33543.51 80.62 49996.10 35.80 2015-04-19 12:04:32.000 109 33543.50 80.54 49996.10 35.81 2015-04-19 12:04:33.000 109 33543.44 80.48 49996.10 35.81 2015-04-19 12:04:34.000 109 33543.43 80.47 49996.10 35.81 2015-04-19 12:04:35.000 109 33543.35 80.42 49996.10 35.81 2015-04-19 12:04:36.000 109 33543.29 80.42 49996.10 35.81 2015-04-19 12:04:37.000 109 33543.39 80.39 49996.10 35.81 2015-04-19 12:04:38.000 109 33543.29 80.34 49996.10 35.81 2015-04-19 12:04:39.000 109 33543.30 80.34 49996.10 35.81 2015-04-19 12:04:40.000 109 33543.29 80.35 49996.10 35.81 2015-04-19 12:04:41.000 109 33543.34 80.35 49996.10 35.81 2015-04-19 12:04:42.000 109 33543.22 80.32 49996.10 35.81 2015-04-19 12:04:42.000 109 33543.32 80.37 49996.10 35.81 2015-04-19 12:04:44.000 109 33543.25 80.36 49996.10 35.81 2015-04-19 12:04:45.000 109 33543.30 80.35 49996.10 35.81 2015-04-19 12:04:46.000 109 33543.30 80.39 49996.10 35.81 2015-04-19 12:04:47.000 109 33543.42 80.31 49996.10 35.81 2015-04-19 12:04:48.000 109 33543.35 80.28 49996.10 35.81 2015-04-19 12:04:49.000 109 33543.26 80.23 49996.10 35.81 2015-04-19 12:04:50.000 109 33543.26 80.19 49996.10 35.80 2015-04-19 12:04:51.000 109 33543.29 80.19 49996.10 35.80 2015-04-19 12:04:52.000 109 33543.33 80.20 49996.10 35.81 2015-04-19 12:04:53.000 109 33543.32 80.17 49996.10 35.80 2015-04-19 12:04:54.000 109 33543.25 80.11 49996.10 35.80 2015-04-19 12:04:55.000 109 33543.33 80.06 49996.10 35.80 2015-04-19 12:04:55.000 109 33543.29 80.04 49996.10 35.80 2015-04-19 12:04:57.000 109 33543.21 80.00 49996.10 35.80 2015-04-19 12:04:58.000 109 33543.25 79.93 49996.10 35.80 2015-04-19 12:04:59.000 109 33543.23 79.85 49996.10 35.80 2015-04-19 12:05:00.000 109 33543.22 79.78 49996.10 35.80 2015-04-19 12:05:01.000 109 33543.23 79.75 49996.10 35.80 2015-04-19 12:05:02.000 109 33543.22 79.66 49996.10 35.80 2015-04-19 12:05:03.000 109 33543.23 79.60 49996.10 35.80 2015-04-19 12:05:04.000 109 33543.21 79.60 49996.10 35.80 2015-04-19 12:05:05.000 109 33543.04 79.52 49996.10 35.80 2015-04-19 12:05:06.000 109 33543.12 79.49 49996.10 35.80 2015-04-19 12:05:07.000 109 33543.20 79.48 49996.10 35.80 2015-04-19 12:05:08.000 109 33543.12 79.46 49996.10 35.80 2015-04-19 12:05:09.000 109 33543.02 79.44 49996.10 35.80 2015-04-19 12:05:10.000 109 33543.16 79.40 49996.10 35.81 2015-04-19 12:05:11.000 109 33543.12 79.34 49996.10 35.80 2015-04-19 12:05:12.000 109 33542.97 79.37 49996.10 35.80 2015-04-19 12:05:13.000 109 33543.08 79.31 49996.10 35.80 2015-04-19 12:05:14.000 109 33542.95 79.27 49996.10 35.80 2015-04-19 12:05:15.000 109 33543.00 79.23 49996.10 35.80 2015-04-19 12:05:16.000 109 33542.97 79.18 49996.10 35.80 2015-04-19 12:05:17.000 109 33542.94 79.11 49996.10 35.80 2015-04-19 12:05:18.000 109 33542.96 79.04 49996.10 35.80 2015-04-19 12:05:19.000 109 33542.87 79.01 49996.10 35.80 2015-04-19 12:05:20.000 109 33542.92 78.96 49996.10 35.80 2015-04-19 12:05:21.000 109 33542.80 78.91 49996.10 35.80 2015-04-19 12:05:22.000 109 33542.85 78.97 49996.10 35.80 2015-04-19 12:05:23.000 109 33542.89 78.95 49996.10 35.80 2015-04-19 12:05:24.000 109 33542.86 78.93 49996.10 35.80 2015-04-19 12:05:25.000 109 33542.92 78.94 49996.10 35.80 2015-04-19 12:05:26.000 109 33542.81 78.96 49996.10 35.80 2015-04-19 12:05:27.000 109 33542.85 78.92 49996.10 35.80 2015-04-19 12:05:28.000 109 33542.74 78.91 49996.10 35.80 2015-04-19 12:05:29.000 109 33542.84 78.88 49996.10 35.80 2015-04-19 12:05:30.000 109 33542.75 78.88 49996.10 35.80 2015-04-19 12:05:31.000 109 33542.81 78.82 49996.10 35.80 2015-04-19 12:05:32.000 109 33542.77 78.72 49996.10 35.80 2015-04-19 12:05:33.000 109 33542.79 78.75 49996.10 35.80 2015-04-19 12:05:34.000 109 33542.75 78.60 49996.10 35.80 2015-04-19 12:05:35.000 109 33542.75 78.53 49996.10 35.80 2015-04-19 12:05:36.000 109 33542.79 78.51 49996.10 35.80 2015-04-19 12:05:36.000 109 33542.80 78.45 49996.10 35.81 2015-04-19 12:05:38.000 109 33542.74 78.36 49996.10 35.80 2015-04-19 12:05:39.000 109 33542.75 78.34 49996.10 35.81 2015-04-19 12:05:40.000 109 33542.73 78.30 49996.10 35.81 2015-04-19 12:05:41.000 109 33542.81 78.22 49996.10 35.81 2015-04-19 12:05:42.000 109 33542.80 78.21 49996.10 35.80 2015-04-19 12:05:43.000 109 33542.76 78.11 49996.10 35.81 2015-04-19 12:05:44.000 109 33542.83 78.13 49996.10 35.80 2015-04-19 12:05:45.000 109 33542.73 78.06 49996.10 35.80 2015-04-19 12:05:46.000 109 33542.84 77.99 49996.10 35.80 2015-04-19 12:05:47.000 109 33542.78 77.98 49996.10 35.80 2015-04-19 12:05:48.000 109 33542.72 77.92 49996.10 35.80 2015-04-19 12:05:49.000 109 33542.81 77.83 49996.10 35.80 2015-04-19 12:05:49.000 109 33542.69 77.74 49996.10 35.80 2015-04-19 12:05:51.000 109 33542.76 77.75 49996.10 35.80 2015-04-19 12:05:52.000 109 33542.69 77.71 49996.10 35.80 2015-04-19 12:05:53.000 109 33542.70 77.63 49996.10 35.80 2015-04-19 12:05:54.000 109 33542.64 77.55 49996.10 35.80 2015-04-19 12:05:55.000 109 33542.64 77.50 49996.10 35.80 2015-04-19 12:05:56.000 109 33542.62 77.39 49996.10 35.80 2015-04-19 12:05:57.000 109 33542.62 77.32 49996.10 35.80 2015-04-19 12:05:58.000 109 33542.64 77.28 49996.10 35.80 2015-04-19 12:05:59.000 109 33542.64 77.18 49996.10 35.80 2015-04-19 12:06:00.000 109 33542.65 77.07 49996.10 35.80 2015-04-19 12:06:01.000 109 33542.57 77.01 49996.10 35.80 2015-04-19 12:06:02.000 109 33542.60 76.91 49996.10 35.80 2015-04-19 12:06:03.000 109 33542.67 76.69 49996.10 35.80 2015-04-19 12:06:04.000 109 33542.67 76.67 49996.10 35.80 2015-04-19 12:06:05.000 109 33542.56 76.54 49996.10 35.80 2015-04-19 12:06:06.000 109 33542.86 76.39 49996.10 35.80 2015-04-19 12:06:07.000 109 33542.69 76.31 49996.10 35.80 2015-04-19 12:06:08.000 109 33542.65 76.13 49996.10 35.80 2015-04-19 12:06:09.000 109 33542.66 76.01 49996.10 35.80 2015-04-19 12:06:10.000 109 33542.67 75.91 49996.10 35.80 2015-04-19 12:06:11.000 109 33542.69 75.77 49996.10 35.80 2015-04-19 12:06:12.000 109 33542.69 75.60 49996.10 35.80 2015-04-19 12:06:13.000 109 33542.81 75.51 49996.10 35.80 2015-04-19 12:06:14.000 109 33542.70 75.39 49996.10 35.80 2015-04-19 12:06:15.000 109 33542.76 75.29 49996.10 35.80 2015-04-19 12:06:16.000 109 33542.74 75.16 49996.10 35.80 2015-04-19 12:06:17.000 109 33542.68 75.10 49996.10 35.80 2015-04-19 12:06:18.000 109 33542.77 74.96 49996.10 35.80 2015-04-19 12:06:19.000 109 33542.72 74.93 49996.10 35.80 2015-04-19 12:06:20.000 109 33542.72 74.84 49996.10 35.80 2015-04-19 12:06:21.000 109 33542.77 74.81 49996.10 35.80 2015-04-19 12:06:22.000 109 33542.85 74.79 49996.10 35.80 2015-04-19 12:06:23.000 109 33542.62 74.72 49996.10 35.80 2015-04-19 12:06:24.000 109 33542.58 74.59 49996.10 35.80 2015-04-19 12:06:25.000 109 33542.69 74.56 49996.10 35.80 2015-04-19 12:06:26.000 109 33542.64 74.56 49996.10 35.80 2015-04-19 12:06:27.000 109 33542.59 74.48 49996.10 35.80 2015-04-19 12:06:28.000 109 33542.63 74.46 49996.10 35.80 2015-04-19 12:06:29.000 109 33542.52 74.38 49996.10 35.80 2015-04-19 12:06:30.000 109 33542.45 74.32 49996.10 35.80 2015-04-19 12:06:30.000 109 33542.46 74.31 49996.10 35.80 2015-04-19 12:06:32.000 109 33542.38 74.33 49996.10 35.80 2015-04-19 12:06:33.000 109 33542.32 74.27 49996.10 35.80 2015-04-19 12:06:34.000 109 33542.29 74.26 49996.10 35.80 2015-04-19 12:06:35.000 109 33542.34 74.24 49996.10 35.80 2015-04-19 12:06:36.000 109 33542.17 74.22 49996.10 35.80 2015-04-19 12:06:37.000 109 33542.21 74.18 49996.10 35.80 2015-04-19 12:06:38.000 109 33542.19 74.24 49996.10 35.80 2015-04-19 12:06:39.000 109 33542.10 74.20 49996.10 35.80 2015-04-19 12:06:40.000 109 33542.12 74.16 49996.10 35.80 2015-04-19 12:06:41.000 109 33541.90 74.17 49996.10 35.80 2015-04-19 12:06:42.000 109 33541.80 74.19 49996.10 35.80 2015-04-19 12:06:43.000 109 33541.82 74.15 49996.10 35.80 2015-04-19 12:06:43.000 109 33541.92 74.14 49996.10 35.80 2015-04-19 12:06:45.000 109 33541.78 74.13 49996.10 35.80 2015-04-19 12:06:46.000 109 33541.73 74.20 49996.10 35.80 2015-04-19 12:06:47.000 109 33541.60 74.23 49996.10 35.80 2015-04-19 12:06:48.000 109 33541.72 74.26 49996.10 35.80 2015-04-19 12:06:49.000 109 33541.65 74.22 49996.10 35.80 2015-04-19 12:06:50.000 109 33541.60 74.20 49996.10 35.80 2015-04-19 12:06:51.000 109 33541.55 74.12 49996.10 35.80 2015-04-19 12:06:52.000 109 33541.56 74.12 49996.10 35.80 2015-04-19 12:06:53.000 109 33541.60 74.03 49996.10 35.80 2015-04-19 12:06:54.000 109 33541.50 74.05 49996.10 35.80 2015-04-19 12:06:55.000 109 33541.45 74.09 49996.10 35.80 2015-04-19 12:06:56.000 109 33541.54 74.11 49996.10 35.80 2015-04-19 12:06:57.000 109 33541.46 74.09 49996.10 35.80 2015-04-19 12:06:58.000 109 33541.57 74.12 49996.10 35.80 2015-04-19 12:06:59.000 109 33541.48 74.13 49996.10 35.80 2015-04-19 12:07:00.000 109 33541.41 74.11 49996.10 35.80 2015-04-19 12:07:01.000 109 33541.47 74.09 49996.10 35.80 2015-04-19 12:07:02.000 109 33541.50 74.12 49996.10 35.80 2015-04-19 12:07:03.000 109 33541.59 74.09 49996.10 35.80 2015-04-19 12:07:04.000 109 33541.57 74.02 49996.10 35.80 2015-04-19 12:07:05.000 109 33541.65 73.96 49996.10 35.80 2015-04-19 12:07:06.000 109 33541.69 73.91 49996.10 35.80 2015-04-19 12:07:07.000 109 33541.65 73.85 49996.10 35.80 2015-04-19 12:07:08.000 109 33541.65 73.84 49996.10 35.80 2015-04-19 12:07:09.000 109 33541.68 73.75 49996.10 35.80 2015-04-19 12:07:10.000 109 33541.68 73.75 49996.10 35.80 2015-04-19 12:07:11.000 109 33541.74 73.80 49996.10 35.80 2015-04-19 12:07:12.000 109 33541.67 73.74 49996.10 35.80 2015-04-19 12:07:13.000 109 33541.60 73.73 49996.10 35.80 2015-04-19 12:07:14.000 109 33541.62 73.65 49996.10 35.80 2015-04-19 12:07:15.000 109 33541.62 73.70 49996.10 35.80 2015-04-19 12:07:16.000 109 33541.50 73.69 49996.10 35.80 2015-04-19 12:07:17.000 109 33541.62 73.64 49996.10 35.80 2015-04-19 12:07:18.000 109 33541.63 73.54 49996.10 35.80 2015-04-19 12:07:19.000 109 33541.53 73.52 49996.10 35.80 2015-04-19 12:07:20.000 109 33541.54 73.54 49996.10 35.80 2015-04-19 12:07:21.000 109 33541.46 73.50 49996.10 35.80 2015-04-19 12:07:22.000 109 33541.49 73.49 49996.10 35.80 2015-04-19 12:07:23.000 109 33541.51 73.44 49996.10 35.80 2015-04-19 12:07:24.000 109 33541.53 73.42 49996.10 35.80 2015-04-19 12:07:24.000 109 33541.41 73.40 49996.10 35.80 2015-04-19 12:07:26.000 109 33541.38 73.35 49996.10 35.80 2015-04-19 12:07:27.000 109 33541.40 73.23 49996.10 35.80 2015-04-19 12:07:28.000 109 33541.34 73.17 49996.10 35.80 2015-04-19 12:07:29.000 109 33541.33 73.16 49996.10 35.80 2015-04-19 12:07:30.000 109 33541.31 73.11 49996.10 35.80 2015-04-19 12:07:31.000 109 33541.31 73.06 49996.10 35.80 2015-04-19 12:07:32.000 109 33541.32 73.03 49996.10 35.80 2015-04-19 12:07:33.000 109 33541.19 72.97 49996.10 35.80 2015-04-19 12:07:34.000 109 33541.21 72.91 49996.10 35.80 2015-04-19 12:07:35.000 109 33541.15 72.85 49996.10 35.80 2015-04-19 12:07:36.000 109 33541.28 72.88 49996.10 35.80 2015-04-19 12:07:37.000 109 33541.12 72.87 49996.10 35.80 2015-04-19 12:07:37.000 109 33541.09 72.77 49996.10 35.80 2015-04-19 12:07:39.000 109 33541.07 72.74 49996.10 35.80 2015-04-19 12:07:40.000 109 33541.03 72.65 49996.10 35.80 2015-04-19 12:07:41.000 109 33541.00 72.63 49996.10 35.80 2015-04-19 12:07:42.000 109 33540.91 72.58 49996.10 35.80 2015-04-19 12:07:43.000 109 33540.99 72.53 49996.10 35.80 2015-04-19 12:07:44.000 109 33541.00 72.43 49996.10 35.80 2015-04-19 12:07:45.000 109 33540.91 72.36 49996.10 35.80 2015-04-19 12:07:46.000 109 33540.93 72.33 49996.10 35.80 2015-04-19 12:07:47.000 109 33540.93 72.28 49996.10 35.80 2015-04-19 12:07:48.000 109 33540.87 72.21 49996.10 35.80 2015-04-19 12:07:49.000 109 33540.87 72.16 49996.10 35.80 2015-04-19 12:07:50.000 109 33540.82 72.09 49996.10 35.80 2015-04-19 12:07:51.000 109 33540.83 71.99 49996.10 35.80 2015-04-19 12:07:52.000 109 33540.88 72.00 49996.10 35.80 2015-04-19 12:07:53.000 109 33540.72 71.93 49996.10 35.80 2015-04-19 12:07:54.000 109 33540.82 71.92 49996.10 35.80 2015-04-19 12:07:55.000 109 33540.77 71.92 49996.10 35.80 2015-04-19 12:07:56.000 109 33540.77 71.93 49996.10 35.80 2015-04-19 12:07:57.000 109 33540.70 71.82 49996.10 35.80 2015-04-19 12:07:58.000 109 33540.71 71.84 49996.10 35.80 2015-04-19 12:07:59.000 109 33540.71 71.83 49996.10 35.80 2015-04-19 12:08:00.000 109 33540.70 71.83 49996.10 35.80 2015-04-19 12:08:01.000 109 33540.65 71.84 49996.10 35.80 2015-04-19 12:08:02.000 109 33540.63 71.86 49996.10 35.80 2015-04-19 12:08:03.000 109 33540.66 71.86 49996.10 35.80 2015-04-19 12:08:04.000 109 33540.60 71.85 49996.10 35.80 2015-04-19 12:08:05.000 109 33540.51 71.82 49996.10 35.80 2015-04-19 12:08:06.000 109 33540.60 71.83 49996.10 35.80 2015-04-19 12:08:07.000 109 33540.58 71.84 49996.10 35.80 2015-04-19 12:08:08.000 109 33540.49 71.94 49996.10 35.80 2015-04-19 12:08:09.000 109 33540.41 71.97 49996.10 35.80 2015-04-19 12:08:10.000 109 33540.46 71.90 49996.10 35.80 2015-04-19 12:08:11.000 109 33540.32 71.90 49996.10 35.80 2015-04-19 12:08:12.000 109 33540.28 71.87 49996.10 35.80 2015-04-19 12:08:13.000 109 33540.28 71.84 49996.10 35.80 2015-04-19 12:08:14.000 109 33540.28 71.92 49996.10 35.80 2015-04-19 12:08:15.000 109 33540.23 71.93 49996.10 35.80 2015-04-19 12:08:16.000 109 33540.17 71.89 49996.10 35.80 2015-04-19 12:08:17.000 109 33540.13 72.00 49996.10 35.80 2015-04-19 12:08:18.000 109 33540.10 71.98 49996.10 35.80 2015-04-19 12:08:18.000 109 33540.04 72.05 49996.10 35.80 2015-04-19 12:08:20.000 109 33540.12 72.04 49996.10 35.80 2015-04-19 12:08:21.000 109 33540.07 71.99 49996.10 35.80 2015-04-19 12:08:22.000 109 33540.04 71.99 49996.10 35.80 2015-04-19 12:08:23.000 109 33540.09 72.02 49996.10 35.80 2015-04-19 12:08:24.000 109 33540.05 72.06 49996.10 35.80 2015-04-19 12:08:25.000 109 33540.01 72.11 49996.10 35.80 2015-04-19 12:08:26.000 109 33540.01 72.04 49996.10 35.80 2015-04-19 12:08:27.000 109 33539.95 72.01 49996.10 35.80 2015-04-19 12:08:28.000 109 33540.05 72.04 49996.10 35.80 2015-04-19 12:08:29.000 109 33539.98 72.02 49996.10 35.80 2015-04-19 12:08:30.000 109 33540.05 72.02 49996.10 35.80 2015-04-19 12:08:31.000 109 33539.88 71.99 49996.10 35.80 2015-04-19 12:08:31.000 109 33539.89 72.05 49996.10 35.80 2015-04-19 12:08:33.000 109 33539.86 71.96 49996.10 35.80 2015-04-19 12:08:34.000 109 33539.88 71.97 49996.10 35.80 2015-04-19 12:08:35.000 109 33539.88 72.04 49996.10 35.80 2015-04-19 12:08:36.000 109 33539.94 72.00 49996.10 35.80 2015-04-19 12:08:37.000 109 33539.86 71.98 49996.10 35.80 2015-04-19 12:08:38.000 109 33539.87 71.97 49996.10 35.80 2015-04-19 12:08:39.000 109 33539.86 71.88 49996.10 35.80 2015-04-19 12:08:40.000 109 33540.00 71.88 49996.10 35.80 2015-04-19 12:08:41.000 109 33539.84 71.83 49996.10 35.80 2015-04-19 12:08:42.000 109 33539.92 71.90 49996.10 35.80 2015-04-19 12:08:43.000 109 33539.98 71.86 49996.10 35.80 2015-04-19 12:08:44.000 109 33540.01 71.83 49996.10 35.80 2015-04-19 12:08:45.000 109 33540.03 71.88 49996.10 35.80 2015-04-19 12:08:46.000 109 33540.06 71.82 49996.10 35.80 2015-04-19 12:08:47.000 109 33540.09 71.78 49996.10 35.80 2015-04-19 12:08:48.000 109 33540.10 71.75 49996.10 35.80 2015-04-19 12:08:49.000 109 33540.17 71.70 49996.10 35.80 2015-04-19 12:08:50.000 109 33540.13 71.64 49996.10 35.80 2015-04-19 12:08:51.000 109 33540.11 71.54 49996.10 35.80 2015-04-19 12:08:52.000 109 33540.17 71.51 49996.10 35.80 2015-04-19 12:08:53.000 109 33540.00 71.45 49996.10 35.80 2015-04-19 12:08:54.000 109 33540.26 71.40 49996.10 35.80 2015-04-19 12:08:55.000 109 33540.28 71.36 49996.10 35.80 2015-04-19 12:08:56.000 109 33540.16 71.26 49996.10 35.80 2015-04-19 12:08:57.000 109 33540.18 71.24 49996.10 35.80 2015-04-19 12:08:58.000 109 33540.13 71.22 49996.10 35.80 2015-04-19 12:08:59.000 109 33540.22 71.20 49996.10 35.80 2015-04-19 12:09:00.000 109 33540.31 71.19 49996.10 35.80 2015-04-19 12:09:01.000 109 33540.19 71.16 49996.10 35.80 2015-04-19 12:09:02.000 109 33540.23 71.10 49996.10 35.80 2015-04-19 12:09:03.000 109 33540.14 71.09 49996.10 35.80 2015-04-19 12:09:04.000 109 33540.14 71.06 49996.10 35.80 2015-04-19 12:09:05.000 109 33540.19 70.85 49996.10 35.80 2015-04-19 12:09:06.000 109 33540.26 70.86 49996.10 35.80 2015-04-19 12:09:07.000 109 33540.10 70.78 49996.10 35.80 2015-04-19 12:09:08.000 109 33540.17 70.73 49996.10 35.80 2015-04-19 12:09:09.000 109 33540.13 70.64 49996.10 35.80 2015-04-19 12:09:10.000 109 33540.24 70.61 49996.10 35.80 2015-04-19 12:09:11.000 109 33540.09 70.58 49996.10 35.80 2015-04-19 12:09:12.000 109 33540.16 70.50 49996.10 35.80 2015-04-19 12:09:12.000 109 33540.13 70.44 49996.10 35.80 2015-04-19 12:09:14.000 109 33540.19 70.47 49996.10 35.80 2015-04-19 12:09:15.000 109 33540.17 70.42 49996.10 35.80 2015-04-19 12:09:16.000 109 33540.22 70.35 49996.10 35.81 2015-04-19 12:09:17.000 109 33540.21 70.28 49996.10 35.80 2015-04-19 12:09:18.000 109 33540.09 70.25 49996.10 35.80 2015-04-19 12:09:19.000 109 33540.09 70.22 49996.10 35.80 2015-04-19 12:09:20.000 109 33540.18 70.14 49996.10 35.80 2015-04-19 12:09:21.000 109 33540.07 70.13 49996.10 35.80 2015-04-19 12:09:22.000 109 33540.16 70.05 49996.10 35.80 2015-04-19 12:09:23.000 109 33540.06 70.00 49996.10 35.80 2015-04-19 12:09:24.000 109 33540.00 69.99 49996.10 35.80 2015-04-19 12:09:25.000 109 33540.01 69.94 49996.10 35.80 2015-04-19 12:09:25.000 109 33540.03 69.94 49996.10 35.80 2015-04-19 12:09:27.000 109 33539.84 69.86 49996.10 35.80 2015-04-19 12:09:28.000 109 33539.88 69.85 49996.10 35.80 2015-04-19 12:09:29.000 109 33539.78 69.86 49996.10 35.80 2015-04-19 12:09:30.000 109 33539.71 69.84 49996.10 35.80 2015-04-19 12:09:31.000 109 33539.73 69.80 49996.10 35.80 2015-04-19 12:09:32.000 109 33539.60 69.87 49996.10 35.80 2015-04-19 12:09:33.000 109 33539.56 69.83 49996.10 35.80 2015-04-19 12:09:34.000 109 33539.51 69.85 49996.10 35.80 2015-04-19 12:09:35.000 109 33539.39 69.80 49996.10 35.80 2015-04-19 12:09:36.000 109 33539.37 69.74 49996.10 35.80 2015-04-19 12:09:37.000 109 33539.36 69.68 49996.10 35.80 2015-04-19 12:09:38.000 109 33539.27 69.68 49996.10 35.80 2015-04-19 12:09:39.000 109 33539.26 69.61 49996.10 35.80 2015-04-19 12:09:40.000 109 33539.22 69.60 49996.10 35.80 2015-04-19 12:09:41.000 109 33539.26 69.58 49996.10 35.80 2015-04-19 12:09:42.000 109 33539.18 69.53 49996.10 35.80 2015-04-19 12:09:43.000 109 33539.23 69.51 49996.10 35.81 2015-04-19 12:09:44.000 109 33539.28 69.52 49996.10 35.80 2015-04-19 12:09:45.000 109 33539.17 69.47 49996.10 35.80 2015-04-19 12:09:46.000 109 33539.16 69.45 49996.10 35.80 2015-04-19 12:09:47.000 109 33539.22 69.47 49996.10 35.80 2015-04-19 12:09:48.000 109 33539.19 69.35 49996.10 35.80 2015-04-19 12:09:49.000 109 33539.25 69.34 49996.10 35.80 2015-04-19 12:09:50.000 109 33539.23 69.27 49996.10 35.80 2015-04-19 12:09:51.000 109 33539.36 69.26 49996.10 35.80 2015-04-19 12:09:52.000 109 33539.29 69.26 49996.10 35.80 2015-04-19 12:09:53.000 109 33539.21 69.20 49996.10 35.80 2015-04-19 12:09:54.000 109 33539.32 69.17 49996.10 35.80 2015-04-19 12:09:55.000 109 33539.20 69.19 49996.10 35.80 2015-04-19 12:09:56.000 109 33539.32 69.12 49996.10 35.80 2015-04-19 12:09:57.000 109 33539.38 69.09 49996.10 35.80 2015-04-19 12:09:58.000 109 33539.29 69.01 49996.10 35.80 2015-04-19 12:09:59.000 109 33539.21 69.04 49996.10 35.80 2015-04-19 12:10:00.000 109 33539.28 68.97 49996.10 35.80 2015-04-19 12:10:01.000 109 33539.28 68.95 49996.10 35.80 2015-04-19 12:10:02.000 109 33539.27 68.95 49996.10 35.80 2015-04-19 12:10:03.000 109 33539.21 68.93 49996.10 35.80 2015-04-19 12:10:04.000 109 33539.21 68.89 49996.10 35.80 2015-04-19 12:10:05.000 109 33539.20 68.90 49996.10 35.80 2015-04-19 12:10:06.000 109 33539.29 68.88 49996.10 35.80 2015-04-19 12:10:06.000 109 33539.20 68.84 49996.10 35.80 2015-04-19 12:10:08.000 109 33539.23 68.84 49996.10 35.80 2015-04-19 12:10:09.000 109 33539.18 68.80 49996.10 35.80 2015-04-19 12:10:10.000 109 33539.21 68.76 49996.10 35.80 2015-04-19 12:10:11.000 109 33539.21 68.72 49996.10 35.80 2015-04-19 12:10:12.000 109 33539.28 68.69 49996.10 35.80 2015-04-19 12:10:13.000 109 33539.19 68.67 49996.10 35.80 2015-04-19 12:10:14.000 109 33539.26 68.59 49996.10 35.80 2015-04-19 12:10:15.000 109 33539.20 68.56 49996.10 35.80 2015-04-19 12:10:16.000 109 33539.22 68.50 49996.10 35.80 2015-04-19 12:10:17.000 109 33539.20 68.52 49996.10 35.80 2015-04-19 12:10:18.000 109 33539.28 68.40 49996.10 35.80 2015-04-19 12:10:19.000 109 33539.24 68.41 49996.10 35.80 2015-04-19 12:10:19.000 109 33539.31 68.33 49996.10 35.80 2015-04-19 12:10:21.000 109 33539.35 68.24 49996.10 35.80 2015-04-19 12:10:22.000 109 33539.35 68.21 49996.10 35.80 2015-04-19 12:10:23.000 109 33539.27 68.16 49996.10 35.80 2015-04-19 12:10:24.000 109 33539.38 68.09 49996.10 35.80 2015-04-19 12:10:25.000 109 33539.35 68.05 49996.10 35.80 2015-04-19 12:10:26.000 109 33539.36 67.92 49996.10 35.80 2015-04-19 12:10:27.000 109 33539.33 67.77 49996.10 35.80 2015-04-19 12:10:28.000 109 33539.46 67.73 49996.10 35.80 2015-04-19 12:10:29.000 109 33539.38 67.69 49996.10 35.80 2015-04-19 12:10:30.000 109 33539.50 67.60 49996.10 35.80 2015-04-19 12:10:31.000 109 33539.41 67.56 49996.10 35.80 2015-04-19 12:10:32.000 109 33539.51 67.47 49996.10 35.80 2015-04-19 12:10:33.000 109 33539.51 67.40 49996.10 35.80 2015-04-19 12:10:34.000 109 33539.58 67.40 49996.10 35.80 2015-04-19 12:10:35.000 109 33539.44 67.25 49996.10 35.80 2015-04-19 12:10:36.000 109 33539.66 67.25 49996.10 35.80 2015-04-19 12:10:37.000 109 33539.57 67.20 49996.10 35.80 2015-04-19 12:10:38.000 109 33539.70 67.12 49996.10 35.80 2015-04-19 12:10:39.000 109 33539.67 67.02 49996.10 35.80 2015-04-19 12:10:40.000 109 33539.70 66.96 49996.10 35.80 2015-04-19 12:10:41.000 109 33539.78 66.91 49996.10 35.80 2015-04-19 12:10:42.000 109 33539.76 66.92 49996.10 35.80 2015-04-19 12:10:43.000 109 33539.80 66.82 49996.10 35.80 2015-04-19 12:10:44.000 109 33539.86 66.75 49996.10 35.80 2015-04-19 12:10:45.000 109 33539.79 66.75 49996.10 35.80 2015-04-19 12:10:46.000 109 33539.86 66.69 49996.10 35.80 2015-04-19 12:10:47.000 109 33539.82 66.68 49996.10 35.80 2015-04-19 12:10:48.000 109 33539.91 66.56 49996.10 35.80 2015-04-19 12:10:49.000 109 33539.94 66.55 49996.10 35.80 2015-04-19 12:10:50.000 109 33539.87 66.44 49996.10 35.80 2015-04-19 12:10:51.000 109 33539.94 66.36 49996.10 35.80 2015-04-19 12:10:52.000 109 33539.95 66.28 49996.10 35.80 2015-04-19 12:10:53.000 109 33539.95 66.15 49996.10 35.80 2015-04-19 12:10:54.000 109 33540.06 66.05 49996.10 35.80 2015-04-19 12:10:55.000 109 33539.97 65.99 49996.10 35.80 2015-04-19 12:10:56.000 109 33540.05 65.90 49996.10 35.80 2015-04-19 12:10:57.000 109 33540.06 65.84 49996.10 35.80 2015-04-19 12:10:58.000 109 33540.06 65.78 49996.10 35.80 2015-04-19 12:10:59.000 109 33539.98 65.74 49996.10 35.80 2015-04-19 12:11:00.000 109 33539.98 65.74 49996.10 35.80 2015-04-19 12:11:00.000 109 33540.03 65.66 49996.10 35.80 2015-04-19 12:11:02.000 109 33540.03 65.61 49996.10 35.80 2015-04-19 12:11:03.000 109 33540.06 65.48 49996.10 35.80 2015-04-19 12:11:04.000 109 33540.03 65.50 49996.10 35.80 2015-04-19 12:11:05.000 109 33539.89 65.44 49996.10 35.80 2015-04-19 12:11:06.000 109 33539.83 65.46 49996.10 35.80 2015-04-19 12:11:07.000 109 33539.91 65.40 49996.10 35.80 2015-04-19 12:11:08.000 109 33539.89 65.30 49996.10 35.80 2015-04-19 12:11:09.000 109 33539.89 65.29 49996.10 35.80 2015-04-19 12:11:10.000 109 33539.83 65.25 49996.10 35.80 2015-04-19 12:11:11.000 109 33539.86 65.20 49996.10 35.80 2015-04-19 12:11:12.000 109 33539.86 65.16 49996.10 35.80 2015-04-19 12:11:13.000 109 33539.86 65.11 49996.10 35.80 2015-04-19 12:11:13.000 109 33539.85 65.08 49996.10 35.80 2015-04-19 12:11:15.000 109 33539.81 65.03 49996.10 35.80 2015-04-19 12:11:16.000 109 33539.81 65.04 49996.10 35.80 2015-04-19 12:11:17.000 109 33539.67 64.94 49996.10 35.80 2015-04-19 12:11:18.000 109 33539.76 64.91 49996.10 35.80 2015-04-19 12:11:19.000 109 33539.71 64.89 49996.10 35.80 2015-04-19 12:11:20.000 109 33539.81 64.76 49996.10 35.80 2015-04-19 12:11:21.000 109 33539.75 64.69 49996.10 35.80 2015-04-19 12:11:22.000 109 33539.79 64.69 49996.10 35.80 2015-04-19 12:11:23.000 109 33539.60 64.65 49996.10 35.80 2015-04-19 12:11:24.000 109 33539.66 64.57 49996.10 35.80 2015-04-19 12:11:25.000 109 33539.68 64.54 49996.10 35.80 2015-04-19 12:11:26.000 109 33539.63 64.56 49996.10 35.80 2015-04-19 12:11:27.000 109 33539.67 64.52 49996.10 35.80 2015-04-19 12:11:28.000 109 33539.63 64.47 49996.10 35.80 2015-04-19 12:11:29.000 109 33539.62 64.44 49996.10 35.80 2015-04-19 12:11:30.000 109 33539.67 64.35 49996.10 35.80 2015-04-19 12:11:31.000 109 33539.62 64.33 49996.10 35.80 2015-04-19 12:11:32.000 109 33539.58 64.28 49996.10 35.80 2015-04-19 12:11:33.000 109 33539.68 64.20 49996.10 35.80 2015-04-19 12:11:34.000 109 33539.65 64.21 49996.10 35.80 2015-04-19 12:11:35.000 109 33539.67 64.15 49996.10 35.80 2015-04-19 12:11:36.000 109 33539.75 64.07 49996.10 35.80 2015-04-19 12:11:37.000 109 33539.67 64.00 49996.10 35.80 2015-04-19 12:11:38.000 109 33539.64 63.97 49996.10 35.80 2015-04-19 12:11:39.000 109 33539.79 63.85 49996.10 35.80 2015-04-19 12:11:40.000 109 33539.82 63.84 49996.10 35.80 2015-04-19 12:11:41.000 109 33539.71 63.74 49996.10 35.80 2015-04-19 12:11:42.000 109 33539.81 63.73 49996.10 35.80 2015-04-19 12:11:43.000 109 33539.75 63.64 49996.10 35.80 2015-04-19 12:11:44.000 109 33539.83 63.55 49996.10 35.80 2015-04-19 12:11:45.000 109 33539.83 63.49 49996.10 35.80 2015-04-19 12:11:46.000 109 33539.80 63.47 49996.10 35.80 2015-04-19 12:11:47.000 109 33539.78 63.33 49996.10 35.80 2015-04-19 12:11:48.000 109 33539.88 63.25 49996.10 35.80 2015-04-19 12:11:49.000 109 33539.88 63.22 49996.10 35.80 2015-04-19 12:11:50.000 109 33539.79 63.19 49996.10 35.80 2015-04-19 12:11:51.000 109 33539.85 63.08 49996.10 35.80 2015-04-19 12:11:52.000 109 33539.97 63.02 49996.10 35.80 2015-04-19 12:11:53.000 109 33539.81 62.99 49996.10 35.80 2015-04-19 12:11:54.000 109 33539.85 62.97 49996.10 35.80 2015-04-19 12:11:54.000 109 33539.88 62.96 49996.10 35.80 2015-04-19 12:11:56.000 109 33539.91 62.93 49996.10 35.80 2015-04-19 12:11:57.000 109 33539.80 62.87 49996.10 35.80 2015-04-19 12:11:58.000 109 33539.86 62.87 49996.10 35.80 2015-04-19 12:11:59.000 109 33539.76 62.82 49996.10 35.80 2015-04-19 12:12:00.000 109 33539.82 62.73 49996.10 35.80 2015-04-19 12:12:01.000 109 33539.80 62.66 49996.10 35.80 2015-04-19 12:12:02.000 109 33539.77 62.65 49996.10 35.80 2015-04-19 12:12:03.000 109 33539.69 62.61 49996.10 35.80 2015-04-19 12:12:04.000 109 33539.80 62.62 49996.10 35.80 2015-04-19 12:12:05.000 109 33539.59 62.63 49996.10 35.80 2015-04-19 12:12:06.000 109 33539.66 62.66 49996.10 35.80 2015-04-19 12:12:07.000 109 33539.63 62.62 49996.10 35.80 2015-04-19 12:12:07.000 109 33539.56 62.59 49996.10 35.80 2015-04-19 12:12:09.000 109 33539.52 62.59 49996.10 35.80 2015-04-19 12:12:10.000 109 33539.51 62.53 49996.10 35.80 2015-04-19 12:12:11.000 109 33539.61 62.59 49996.10 35.80 2015-04-19 12:12:12.000 109 33539.46 62.53 49996.10 35.80 2015-04-19 12:12:13.000 109 33539.51 62.51 49996.10 35.80 2015-04-19 12:12:14.000 109 33539.42 62.51 49996.10 35.80 2015-04-19 12:12:15.000 109 33539.50 62.54 49996.10 35.80 2015-04-19 12:12:16.000 109 33539.40 62.53 49996.10 35.80 2015-04-19 12:12:17.000 109 33539.43 62.51 49996.10 35.80 2015-04-19 12:12:18.000 109 33539.45 62.59 49996.10 35.80 2015-04-19 12:12:19.000 109 33539.42 62.59 49996.10 35.80 2015-04-19 12:12:20.000 109 33539.51 62.53 49996.10 35.80 2015-04-19 12:12:21.000 109 33539.60 62.52 49996.10 35.80 2015-04-19 12:12:22.000 109 33539.45 62.51 49996.10 35.80 2015-04-19 12:12:23.000 109 33539.63 62.51 49996.10 35.80 2015-04-19 12:12:24.000 109 33539.64 62.46 49996.10 35.80 2015-04-19 12:12:25.000 109 33539.64 62.43 49996.10 35.80 2015-04-19 12:12:26.000 109 33539.68 62.41 49996.10 35.80 2015-04-19 12:12:27.000 109 33539.75 62.34 49996.10 35.80 2015-04-19 12:12:28.000 109 33539.66 62.32 49996.10 35.80 2015-04-19 12:12:29.000 109 33539.64 62.21 49996.10 35.80 2015-04-19 12:12:30.000 109 33539.74 62.11 49996.10 35.80 2015-04-19 12:12:31.000 109 33539.69 62.02 49996.10 35.80 2015-04-19 12:12:32.000 109 33539.70 61.99 49996.10 35.80 2015-04-19 12:12:33.000 109 33539.70 61.95 49996.10 35.80 2015-04-19 12:12:34.000 109 33539.67 61.95 49996.10 35.80 2015-04-19 12:12:35.000 109 33539.75 61.86 49996.10 35.80 2015-04-19 12:12:36.000 109 33539.82 61.80 49996.10 35.80 2015-04-19 12:12:37.000 109 33539.79 61.77 49996.10 35.80 2015-04-19 12:12:38.000 109 33539.79 61.70 49996.10 35.80 2015-04-19 12:12:39.000 109 33539.75 61.70 49996.10 35.80 2015-04-19 12:12:40.000 109 33539.79 61.73 49996.10 35.80 2015-04-19 12:12:41.000 109 33539.73 61.62 49996.10 35.80 2015-04-19 12:12:42.000 109 33539.75 61.55 49996.10 35.80 2015-04-19 12:12:43.000 109 33539.80 61.54 49996.10 35.80 2015-04-19 12:12:44.000 109 33539.76 61.50 49996.10 35.80 2015-04-19 12:12:45.000 109 33539.75 61.45 49996.10 35.80 2015-04-19 12:12:46.000 109 33539.64 61.45 49996.10 35.80 2015-04-19 12:12:47.000 109 33539.74 61.43 49996.10 35.80 2015-04-19 12:12:48.000 109 33539.71 61.35 49996.10 35.80 2015-04-19 12:12:48.000 109 33539.61 61.30 49996.10 35.80 2015-04-19 12:12:50.000 109 33539.64 61.29 49996.10 35.80 2015-04-19 12:12:51.000 109 33539.61 61.25 49996.10 35.80 2015-04-19 12:12:52.000 109 33539.65 61.17 49996.10 35.80 2015-04-19 12:12:53.000 109 33539.60 61.14 49996.10 35.80 2015-04-19 12:12:54.000 109 33539.64 61.11 49996.10 35.80 2015-04-19 12:12:55.000 109 33539.54 61.07 49996.10 35.80 2015-04-19 12:12:56.000 109 33539.55 61.00 49996.10 35.80 2015-04-19 12:12:57.000 109 33539.52 61.03 49996.10 35.80 2015-04-19 12:12:58.000 109 33539.43 61.00 49996.10 35.80 2015-04-19 12:12:59.000 109 33539.51 60.91 49996.10 35.80 2015-04-19 12:13:00.000 109 33539.38 60.85 49996.10 35.80 2015-04-19 12:13:01.000 109 33539.36 60.85 49996.10 35.80 2015-04-19 12:13:01.000 109 33539.35 60.82 49996.10 35.80 2015-04-19 12:13:03.000 109 33539.36 60.83 49996.10 35.80 2015-04-19 12:13:04.000 109 33539.42 60.77 49996.10 35.80 2015-04-19 12:13:05.000 109 33539.30 60.71 49996.10 35.80 2015-04-19 12:13:06.000 109 33539.35 60.72 49996.10 35.80 2015-04-19 12:13:07.000 109 33539.23 60.71 49996.10 35.80 2015-04-19 12:13:08.000 109 33539.24 60.70 49996.10 35.80 2015-04-19 12:13:09.000 109 33539.26 60.68 49996.10 35.80 2015-04-19 12:13:10.000 109 33539.23 60.67 49996.10 35.80 2015-04-19 12:13:11.000 109 33539.16 60.68 49996.10 35.80 2015-04-19 12:13:12.000 109 33539.17 60.67 49996.10 35.80 2015-04-19 12:13:13.000 109 33539.17 60.66 49996.10 35.80 2015-04-19 12:13:14.000 109 33539.16 60.65 49996.10 35.80 2015-04-19 12:13:15.000 109 33539.20 60.60 49996.10 35.80 2015-04-19 12:13:16.000 109 33539.16 60.56 49996.10 35.80 2015-04-19 12:13:17.000 109 33539.05 60.53 49996.10 35.80 2015-04-19 12:13:18.000 109 33539.17 60.50 49996.10 35.80 2015-04-19 12:13:19.000 109 33539.11 60.50 49996.10 35.80 2015-04-19 12:13:20.000 109 33539.18 60.45 49996.10 35.80 2015-04-19 12:13:21.000 109 33539.21 60.52 49996.10 35.80 2015-04-19 12:13:22.000 109 33539.08 60.55 49996.10 35.80 2015-04-19 12:13:23.000 109 33539.27 60.55 49996.10 35.80 2015-04-19 12:13:24.000 109 33539.17 60.52 49996.10 35.80 2015-04-19 12:13:25.000 109 33539.20 60.47 49996.10 35.80 2015-04-19 12:13:26.000 109 33539.26 60.48 49996.10 35.80 2015-04-19 12:13:27.000 109 33539.26 60.44 49996.10 35.80 2015-04-19 12:13:28.000 109 33539.25 60.44 49996.10 35.80 2015-04-19 12:13:29.000 109 33539.15 60.46 49996.10 35.80 2015-04-19 12:13:30.000 109 33539.29 60.48 49996.10 35.80 2015-04-19 12:13:31.000 109 33539.27 60.50 49996.10 35.80 2015-04-19 12:13:32.000 109 33539.27 60.54 49996.10 35.80 2015-04-19 12:13:33.000 109 33539.26 60.53 49996.10 35.80 2015-04-19 12:13:34.000 109 33539.21 60.57 49996.10 35.80 2015-04-19 12:13:35.000 109 33539.29 60.55 49996.10 35.80 2015-04-19 12:13:36.000 109 33539.33 60.58 49996.10 35.80 2015-04-19 12:13:37.000 109 33539.32 60.60 49996.10 35.80 2015-04-19 12:13:38.000 109 33539.31 60.56 49996.10 35.80 2015-04-19 12:13:39.000 109 33539.31 60.64 49996.10 35.80 2015-04-19 12:13:40.000 109 33539.37 60.59 49996.10 35.80 2015-04-19 12:13:41.000 109 33539.36 60.57 49996.10 35.80 2015-04-19 12:13:42.000 109 33539.36 60.62 49996.10 35.80 2015-04-19 12:13:42.000 109 33539.35 60.63 49996.10 35.80 2015-04-19 12:13:44.000 109 33539.40 60.63 49996.10 35.80 2015-04-19 12:13:45.000 109 33539.32 60.67 49996.10 35.80 2015-04-19 12:13:46.000 109 33539.26 60.69 49996.10 35.80 2015-04-19 12:13:47.000 109 33539.30 60.60 49996.10 35.80 2015-04-19 12:13:48.000 109 33539.29 60.63 49996.10 35.80 2015-04-19 12:13:49.000 109 33539.30 60.62 49996.10 35.80 2015-04-19 12:13:50.000 109 33539.27 60.62 49996.10 35.80 2015-04-19 12:13:51.000 109 33539.27 60.62 49996.10 35.80 2015-04-19 12:13:52.000 109 33539.24 60.57 49996.10 35.80 2015-04-19 12:13:53.000 109 33539.29 60.63 49996.10 35.80 2015-04-19 12:13:54.000 109 33539.28 60.67 49996.10 35.80 2015-04-19 12:13:55.000 109 33539.22 60.67 49996.10 35.80 2015-04-19 12:13:55.000 109 33539.27 60.59 49996.10 35.80 2015-04-19 12:13:57.000 109 33539.28 60.65 49996.10 35.80 2015-04-19 12:13:58.000 109 33539.27 60.66 49996.10 35.80 2015-04-19 12:13:59.000 109 33539.26 60.71 49996.10 35.80 2015-04-19 12:14:00.000 109 33539.31 60.76 49996.10 35.80 2015-04-19 12:14:01.000 109 33539.29 60.70 49996.10 35.80 2015-04-19 12:14:02.000 109 33539.38 60.72 49996.10 35.80 2015-04-19 12:14:03.000 109 33539.36 60.76 49996.10 35.80 2015-04-19 12:14:04.000 109 33539.45 60.79 49996.10 35.80 2015-04-19 12:14:05.000 109 33539.35 60.82 49996.10 35.80 2015-04-19 12:14:06.000 109 33539.49 60.78 49996.10 35.80 2015-04-19 12:14:07.000 109 33539.45 60.74 49996.10 35.80 2015-04-19 12:14:08.000 109 33539.43 60.77 49996.10 35.80 2015-04-19 12:14:09.000 109 33539.39 60.81 49996.10 35.80 2015-04-19 12:14:10.000 109 33539.46 60.77 49996.10 35.80 2015-04-19 12:14:11.000 109 33539.49 60.80 49996.10 35.80 2015-04-19 12:14:12.000 109 33539.38 60.83 49996.10 35.80 2015-04-19 12:14:13.000 109 33539.47 60.83 49996.10 35.80 2015-04-19 12:14:14.000 109 33539.43 60.79 49996.10 35.80 2015-04-19 12:14:15.000 109 33539.50 60.83 49996.10 35.80 2015-04-19 12:14:16.000 109 33539.46 60.83 49996.10 35.80 2015-04-19 12:14:17.000 109 33539.45 60.82 49996.10 35.80 2015-04-19 12:14:18.000 109 33539.46 60.79 49996.10 35.80 2015-04-19 12:14:19.000 109 33539.33 60.78 49996.10 35.80 2015-04-19 12:14:20.000 109 33539.47 60.81 49996.10 35.80 2015-04-19 12:14:21.000 109 33539.39 60.75 49996.10 35.80 2015-04-19 12:14:22.000 109 33539.34 60.76 49996.10 35.80 2015-04-19 12:14:23.000 109 33539.44 60.78 49996.10 35.80 2015-04-19 12:14:24.000 109 33539.45 60.80 49996.10 35.80 2015-04-19 12:14:25.000 109 33539.39 60.78 49996.10 35.80 2015-04-19 12:14:26.000 109 33539.31 60.78 49996.10 35.80 2015-04-19 12:14:27.000 109 33539.32 60.79 49996.10 35.80 2015-04-19 12:14:28.000 109 33539.30 60.82 49996.10 35.80 2015-04-19 12:14:29.000 109 33539.20 60.84 49996.10 35.80 2015-04-19 12:14:30.000 109 33539.25 60.78 49996.10 35.80 2015-04-19 12:14:31.000 109 33539.26 60.81 49996.10 35.80 2015-04-19 12:14:32.000 109 33539.18 60.84 49996.10 35.80 2015-04-19 12:14:33.000 109 33539.18 60.81 49996.10 35.80 2015-04-19 12:14:34.000 109 33539.15 60.85 49996.10 35.80 2015-04-19 12:14:35.000 109 33539.13 60.82 49996.10 35.80 2015-04-19 12:14:36.000 109 33539.06 60.83 49996.10 35.80 2015-04-19 12:14:36.000 109 33539.15 60.84 49996.10 35.80 2015-04-19 12:14:38.000 109 33539.08 60.90 49996.10 35.80 2015-04-19 12:14:39.000 109 33539.10 61.02 49996.10 35.80 2015-04-19 12:14:40.000 109 33539.20 61.06 49996.10 35.80 2015-04-19 12:14:41.000 109 33539.10 61.06 49996.10 35.80 2015-04-19 12:14:42.000 109 33538.93 61.09 49996.10 35.80 2015-04-19 12:14:43.000 109 33539.01 61.10 49996.10 35.80 2015-04-19 12:14:44.000 109 33538.97 61.17 49996.10 35.80 2015-04-19 12:14:45.000 109 33539.01 61.22 49996.10 35.80 2015-04-19 12:14:46.000 109 33538.95 61.24 49996.10 35.80 2015-04-19 12:14:47.000 109 33538.95 61.24 49996.10 35.80 2015-04-19 12:14:48.000 109 33538.82 61.16 49996.10 35.80 2015-04-19 12:14:49.000 109 33538.86 61.16 49996.10 35.80 2015-04-19 12:14:49.000 109 33538.77 61.17 49996.10 35.80 2015-04-19 12:14:51.000 109 33538.91 61.17 49996.10 35.80 2015-04-19 12:14:52.000 109 33538.85 61.14 49996.10 35.80 2015-04-19 12:14:53.000 109 33538.76 61.18 49996.10 35.80 2015-04-19 12:14:54.000 109 33538.81 61.11 49996.10 35.80 2015-04-19 12:14:55.000 109 33538.71 61.11 49996.10 35.80 2015-04-19 12:14:56.000 109 33538.70 61.10 49996.10 35.80 2015-04-19 12:14:57.000 109 33538.84 61.06 49996.10 35.80 2015-04-19 12:14:58.000 109 33538.71 61.03 49996.10 35.80 2015-04-19 12:14:59.000 109 33538.70 61.04 49996.10 35.80 2015-04-19 12:15:00.000 109 33538.80 61.00 49996.10 35.80 2015-04-19 12:15:01.000 109 33538.71 61.01 49996.10 35.80 2015-04-19 12:15:02.000 109 33538.77 60.97 49996.10 35.80 2015-04-19 12:15:03.000 109 33538.76 60.96 49996.10 35.80 2015-04-19 12:15:04.000 109 33538.77 60.93 49996.10 35.80 2015-04-19 12:15:05.000 109 33538.80 60.93 49996.10 35.80 2015-04-19 12:15:06.000 109 33538.68 61.03 49996.10 35.80 2015-04-19 12:15:07.000 109 33538.74 60.99 49996.10 35.80 2015-04-19 12:15:08.000 109 33538.75 60.99 49996.10 35.80 2015-04-19 12:15:09.000 109 33538.72 61.00 49996.10 35.80 2015-04-19 12:15:10.000 109 33538.79 60.99 49996.10 35.80 2015-04-19 12:15:11.000 109 33538.77 61.03 49996.10 35.80 2015-04-19 12:15:12.000 109 33538.80 60.94 49996.10 35.80 2015-04-19 12:15:13.000 109 33538.85 60.90 49996.10 35.80 2015-04-19 12:15:14.000 109 33538.82 60.81 49996.10 35.80 2015-04-19 12:15:15.000 109 33538.81 60.86 49996.10 35.80 2015-04-19 12:15:16.000 109 33538.90 60.80 49996.10 35.80 2015-04-19 12:15:17.000 109 33538.79 60.80 49996.10 35.80 2015-04-19 12:15:18.000 109 33538.86 60.75 49996.10 35.80 2015-04-19 12:15:19.000 109 33538.75 60.75 49996.10 35.80 2015-04-19 12:15:20.000 109 33538.73 60.67 49996.10 35.80 2015-04-19 12:15:21.000 109 33538.81 60.70 49996.10 35.80 2015-04-19 12:15:22.000 109 33538.80 60.71 49996.10 35.80 2015-04-19 12:15:23.000 109 33538.73 60.70 49996.10 35.80 2015-04-19 12:15:24.000 109 33538.83 60.77 49996.10 35.80 2015-04-19 12:15:25.000 109 33538.85 60.75 49996.10 35.80 2015-04-19 12:15:26.000 109 33538.78 60.75 49996.10 35.80 2015-04-19 12:15:27.000 109 33538.68 60.78 49996.10 35.80 2015-04-19 12:15:28.000 109 33538.70 60.82 49996.10 35.80 2015-04-19 12:15:29.000 109 33538.82 60.87 49996.10 35.80 2015-04-19 12:15:30.000 109 33538.65 60.83 49996.10 35.80 2015-04-19 12:15:30.000 109 33538.66 60.90 49996.10 35.80 2015-04-19 12:15:32.000 109 33538.63 60.90 49996.10 35.80 2015-04-19 12:15:33.000 109 33538.62 60.88 49996.10 35.80 2015-04-19 12:15:34.000 109 33538.40 60.87 49996.10 35.80 2015-04-19 12:15:35.000 109 33538.64 60.86 49996.10 35.80 2015-04-19 12:15:36.000 109 33538.54 60.90 49996.10 35.80 2015-04-19 12:15:37.000 109 33538.53 60.88 49996.10 35.80 2015-04-19 12:15:38.000 109 33538.57 60.85 49996.10 35.80 2015-04-19 12:15:39.000 109 33538.56 60.77 49996.10 35.80 2015-04-19 12:15:40.000 109 33538.53 60.75 49996.10 35.80 2015-04-19 12:15:41.000 109 33538.54 60.83 49996.10 35.80 2015-04-19 12:15:42.000 109 33538.54 60.75 49996.10 35.80 2015-04-19 12:15:43.000 109 33538.47 60.72 49996.10 35.80 2015-04-19 12:15:43.000 109 33538.53 60.75 49996.10 35.80 2015-04-19 12:15:45.000 109 33538.47 60.70 49996.10 35.80 2015-04-19 12:15:46.000 109 33538.54 60.72 49996.10 35.80 2015-04-19 12:15:47.000 109 33538.41 60.71 49996.10 35.80 2015-04-19 12:15:48.000 109 33538.37 60.69 49996.10 35.80 2015-04-19 12:15:49.000 109 33538.45 60.66 49996.10 35.80 2015-04-19 12:15:50.000 109 33538.42 60.62 49996.10 35.80 2015-04-19 12:15:51.000 109 33538.46 60.58 49996.10 35.80 2015-04-19 12:15:52.000 109 33538.45 60.51 49996.10 35.80 2015-04-19 12:15:53.000 109 33538.45 60.48 49996.10 35.80 2015-04-19 12:15:54.000 109 33538.36 60.46 49996.10 35.80 2015-04-19 12:15:55.000 109 33538.39 60.42 49996.10 35.80 2015-04-19 12:15:56.000 109 33538.46 60.38 49996.10 35.80 2015-04-19 12:15:57.000 109 33538.42 60.38 49996.10 35.80 2015-04-19 12:15:58.000 109 33538.35 60.31 49996.10 35.80 2015-04-19 12:15:59.000 109 33538.33 60.27 49996.10 35.80 2015-04-19 12:16:00.000 109 33538.35 60.25 49996.10 35.80 2015-04-19 12:16:01.000 109 33538.29 60.22 49996.10 35.80 2015-04-19 12:16:02.000 109 33538.32 60.24 49996.10 35.80 2015-04-19 12:16:03.000 109 33538.31 60.31 49996.10 35.80 2015-04-19 12:16:04.000 109 33538.29 60.28 49996.10 35.80 2015-04-19 12:16:05.000 109 33538.31 60.35 49996.10 35.80 2015-04-19 12:16:06.000 109 33538.29 60.36 49996.10 35.80 2015-04-19 12:16:07.000 109 33538.18 60.35 49996.10 35.80 2015-04-19 12:16:08.000 109 33538.21 60.32 49996.10 35.80 2015-04-19 12:16:09.000 109 33538.18 60.31 49996.10 35.80 2015-04-19 12:16:10.000 109 33538.21 60.29 49996.10 35.80 2015-04-19 12:16:11.000 109 33538.11 60.34 49996.10 35.80 2015-04-19 12:16:12.000 109 33538.07 60.37 49996.10 35.80 2015-04-19 12:16:13.000 109 33538.12 60.41 49996.10 35.80 2015-04-19 12:16:14.000 109 33538.10 60.38 49996.10 35.80 2015-04-19 12:16:15.000 109 33538.03 60.43 49996.10 35.80 2015-04-19 12:16:16.000 109 33537.96 60.45 49996.10 35.80 2015-04-19 12:16:17.000 109 33537.98 60.51 49996.10 35.80 2015-04-19 12:16:18.000 109 33538.00 60.47 49996.10 35.80 2015-04-19 12:16:19.000 109 33537.96 60.46 49996.10 35.80 2015-04-19 12:16:20.000 109 33537.93 60.47 49996.10 35.80 2015-04-19 12:16:21.000 109 33537.94 60.47 49996.10 35.80 2015-04-19 12:16:22.000 109 33537.96 60.51 49996.10 35.80 2015-04-19 12:16:23.000 109 33537.93 60.59 49996.10 35.80 2015-04-19 12:16:24.000 109 33537.97 60.57 49996.10 35.80 2015-04-19 12:16:24.000 109 33537.94 60.49 49996.10 35.80 2015-04-19 12:16:26.000 109 33537.99 60.52 49996.10 35.80 2015-04-19 12:16:27.000 109 33537.92 60.54 49996.10 35.80 2015-04-19 12:16:28.000 109 33537.96 60.50 49996.10 35.80 2015-04-19 12:16:29.000 109 33538.04 60.49 49996.10 35.80 2015-04-19 12:16:30.000 109 33537.99 60.54 49996.10 35.80 2015-04-19 12:16:31.000 109 33538.03 60.54 49996.10 35.80 2015-04-19 12:16:32.000 109 33537.98 60.57 49996.10 35.80 2015-04-19 12:16:33.000 109 33538.04 60.56 49996.10 35.80 2015-04-19 12:16:34.000 109 33537.94 60.55 49996.10 35.80 2015-04-19 12:16:35.000 109 33538.02 60.59 49996.10 35.80 2015-04-19 12:16:36.000 109 33537.90 60.57 49996.10 35.80 2015-04-19 12:16:37.000 109 33537.95 60.54 49996.10 35.80 2015-04-19 12:16:37.000 109 33537.83 60.56 49996.10 35.80 2015-04-19 12:16:39.000 109 33537.93 60.57 49996.10 35.80 2015-04-19 12:16:40.000 109 33537.83 60.59 49996.10 35.80 2015-04-19 12:16:41.000 109 33537.90 60.55 49996.10 35.80 2015-04-19 12:16:42.000 109 33537.89 60.60 49996.10 35.80 2015-04-19 12:16:43.000 109 33537.81 60.62 49996.10 35.80 2015-04-19 12:16:44.000 109 33537.89 60.59 49996.10 35.80 2015-04-19 12:16:45.000 109 33537.75 60.53 49996.10 35.80 2015-04-19 12:16:46.000 109 33537.80 60.58 49996.10 35.80 2015-04-19 12:16:47.000 109 33537.85 60.58 49996.10 35.80 2015-04-19 12:16:48.000 109 33537.80 60.59 49996.10 35.80 2015-04-19 12:16:49.000 109 33537.78 60.59 49996.10 35.80 2015-04-19 12:16:50.000 109 33537.80 60.60 49996.10 35.80 2015-04-19 12:16:51.000 109 33537.67 60.56 49996.10 35.80 2015-04-19 12:16:52.000 109 33537.71 60.57 49996.10 35.80 2015-04-19 12:16:53.000 109 33537.78 60.57 49996.10 35.80 2015-04-19 12:16:54.000 109 33537.71 60.53 49996.10 35.80 2015-04-19 12:16:55.000 109 33537.68 60.56 49996.10 35.80 2015-04-19 12:16:56.000 109 33537.78 60.49 49996.10 35.80 2015-04-19 12:16:57.000 109 33537.76 60.41 49996.10 35.80 2015-04-19 12:16:58.000 109 33537.65 60.41 49996.10 35.80 2015-04-19 12:16:59.000 109 33537.83 60.36 49996.10 35.80 2015-04-19 12:17:00.000 109 33537.77 60.31 49996.10 35.80 2015-04-19 12:17:01.000 109 33537.75 60.29 49996.10 35.80 2015-04-19 12:17:02.000 109 33537.74 60.29 49996.10 35.80 2015-04-19 12:17:03.000 109 33537.77 60.20 49996.10 35.80 2015-04-19 12:17:04.000 109 33537.77 60.20 49996.10 35.80 2015-04-19 12:17:05.000 109 33537.75 60.12 49996.10 35.80 2015-04-19 12:17:06.000 109 33537.86 60.09 49996.10 35.80 2015-04-19 12:17:07.000 109 33537.81 60.10 49996.10 35.80 2015-04-19 12:17:08.000 109 33537.75 60.03 49996.10 35.80 2015-04-19 12:17:09.000 109 33537.83 59.99 49996.10 35.80 2015-04-19 12:17:10.000 109 33537.71 59.98 49996.10 35.80 2015-04-19 12:17:11.000 109 33537.87 59.95 49996.10 35.80 2015-04-19 12:17:12.000 109 33537.81 59.87 49996.10 35.80 2015-04-19 12:17:13.000 109 33537.71 59.87 49996.10 35.80 2015-04-19 12:17:14.000 109 33537.78 59.89 49996.10 35.80 2015-04-19 12:17:15.000 109 33537.75 59.92 49996.10 35.80 2015-04-19 12:17:16.000 109 33537.78 59.89 49996.10 35.80 2015-04-19 12:17:17.000 109 33537.64 59.84 49996.10 35.80 2015-04-19 12:17:18.000 109 33537.83 59.88 49996.10 35.80 2015-04-19 12:17:18.000 109 33537.79 59.86 49996.10 35.80 2015-04-19 12:17:20.000 109 33537.72 59.93 49996.10 35.80 2015-04-19 12:17:21.000 109 33537.69 59.92 49996.10 35.80 2015-04-19 12:17:22.000 109 33537.66 59.90 49996.10 35.80 2015-04-19 12:17:23.000 109 33537.62 59.95 49996.10 35.80 2015-04-19 12:17:24.000 109 33537.65 59.95 49996.10 35.80 2015-04-19 12:17:25.000 109 33537.56 59.97 49996.10 35.80 2015-04-19 12:17:26.000 109 33537.65 60.02 49996.10 35.80 2015-04-19 12:17:27.000 109 33537.64 60.10 49996.10 35.80 2015-04-19 12:17:28.000 109 33537.67 60.10 49996.10 35.80 2015-04-19 12:17:29.000 109 33537.52 60.14 49996.10 35.80 2015-04-19 12:17:30.000 109 33537.56 60.25 49996.10 35.80 2015-04-19 12:17:31.000 109 33537.51 60.26 49996.10 35.80 2015-04-19 12:17:31.000 109 33537.61 60.36 49996.10 35.80 2015-04-19 12:17:33.000 109 33537.57 60.31 49996.10 35.80 2015-04-19 12:17:34.000 109 33537.53 60.33 49996.10 35.80 2015-04-19 12:17:35.000 109 33537.49 60.28 49996.10 35.80 2015-04-19 12:17:36.000 109 33537.49 60.26 49996.10 35.80 2015-04-19 12:17:37.000 109 33537.44 60.17 49996.10 35.80 2015-04-19 12:17:38.000 109 33537.55 60.19 49996.10 35.80 2015-04-19 12:17:39.000 109 33537.48 60.12 49996.10 35.80 2015-04-19 12:17:40.000 109 33537.53 60.07 49996.10 35.80 2015-04-19 12:17:41.000 109 33537.52 60.02 49996.10 35.80 2015-04-19 12:17:42.000 109 33537.52 60.00 49996.10 35.80 2015-04-19 12:17:43.000 109 33537.41 59.97 49996.10 35.80 2015-04-19 12:17:44.000 109 33537.47 59.99 49996.10 35.80 2015-04-19 12:17:45.000 109 33537.51 59.95 49996.10 35.80 2015-04-19 12:17:46.000 109 33537.44 59.94 49996.10 35.80 2015-04-19 12:17:47.000 109 33537.46 59.87 49996.10 35.80 2015-04-19 12:17:48.000 109 33537.52 59.83 49996.10 35.80 2015-04-19 12:17:49.000 109 33537.55 59.83 49996.10 35.80 2015-04-19 12:17:50.000 109 33537.52 59.79 49996.10 35.80 2015-04-19 12:17:51.000 109 33537.48 59.78 49996.10 35.80 2015-04-19 12:17:52.000 109 33537.43 59.78 49996.10 35.80 2015-04-19 12:17:53.000 109 33537.44 59.65 49996.10 35.80 2015-04-19 12:17:54.000 109 33537.54 59.61 49996.10 35.80 2015-04-19 12:17:55.000 109 33537.50 59.60 49996.10 35.80 2015-04-19 12:17:56.000 109 33537.49 59.51 49996.10 35.80 2015-04-19 12:17:57.000 109 33537.46 59.52 49996.10 35.80 2015-04-19 12:17:58.000 109 33537.49 59.49 49996.10 35.80 2015-04-19 12:17:59.000 109 33537.46 59.42 49996.10 35.80 2015-04-19 12:18:00.000 109 33537.50 59.42 49996.10 35.80 2015-04-19 12:18:01.000 109 33537.42 59.37 49996.10 35.80 2015-04-19 12:18:02.000 109 33537.44 59.40 49996.10 35.80 2015-04-19 12:18:03.000 109 33537.46 59.37 49996.10 35.80 2015-04-19 12:18:04.000 109 33537.37 59.32 49996.10 35.80 2015-04-19 12:18:05.000 109 33537.42 59.34 49996.10 35.80 2015-04-19 12:18:06.000 109 33537.42 59.33 49996.10 35.80 2015-04-19 12:18:07.000 109 33537.36 59.30 49996.10 35.80 2015-04-19 12:18:08.000 109 33537.34 59.27 49996.10 35.80 2015-04-19 12:18:09.000 109 33537.42 59.20 49996.10 35.80 2015-04-19 12:18:10.000 109 33537.36 59.13 49996.10 35.80 2015-04-19 12:18:11.000 109 33537.45 59.18 49996.10 35.80 2015-04-19 12:18:12.000 109 33537.22 59.10 49996.10 35.80 2015-04-19 12:18:12.000 109 33537.32 59.06 49996.10 35.80 2015-04-19 12:18:14.000 109 33537.31 59.01 49996.10 35.80 2015-04-19 12:18:15.000 109 33537.34 58.95 49996.10 35.80 2015-04-19 12:18:16.000 109 33537.28 58.91 49996.10 35.80 2015-04-19 12:18:17.000 109 33537.32 58.88 49996.10 35.80 2015-04-19 12:18:18.000 109 33537.36 58.81 49996.10 35.80 2015-04-19 12:18:19.000 109 33537.28 58.78 49996.10 35.80 2015-04-19 12:18:20.000 109 33537.31 58.75 49996.10 35.80 2015-04-19 12:18:21.000 109 33537.27 58.72 49996.10 35.80 2015-04-19 12:18:22.000 109 33537.25 58.72 49996.10 35.80 2015-04-19 12:18:23.000 109 33537.25 58.72 49996.10 35.80 2015-04-19 12:18:24.000 109 33537.31 58.63 49996.10 35.80 2015-04-19 12:18:25.000 109 33537.28 58.60 49996.10 35.80 2015-04-19 12:18:25.000 109 33537.25 58.56 49996.10 35.80 2015-04-19 12:18:27.000 109 33537.23 58.50 49996.10 35.80 2015-04-19 12:18:28.000 109 33537.18 58.47 49996.10 35.80 2015-04-19 12:18:29.000 109 33537.25 58.35 49996.10 35.80 2015-04-19 12:18:30.000 109 33537.16 58.26 49996.10 35.80 2015-04-19 12:18:31.000 109 33537.17 58.22 49996.10 35.80 2015-04-19 12:18:32.000 109 33537.22 58.17 49996.10 35.80 2015-04-19 12:18:33.000 109 33537.19 58.11 49996.10 35.80 2015-04-19 12:18:34.000 109 33537.07 58.09 49996.10 35.80 2015-04-19 12:18:35.000 109 33537.19 58.06 49996.10 35.80 2015-04-19 12:18:36.000 109 33537.22 58.05 49996.10 35.80 2015-04-19 12:18:37.000 109 33537.09 57.98 49996.10 35.80 2015-04-19 12:18:38.000 109 33537.18 57.94 49996.10 35.80 2015-04-19 12:18:39.000 109 33537.16 57.89 49996.10 35.80 2015-04-19 12:18:40.000 109 33537.07 57.82 49996.10 35.80 2015-04-19 12:18:41.000 109 33537.15 57.84 49996.10 35.80 2015-04-19 12:18:42.000 109 33537.13 57.83 49996.10 35.80 2015-04-19 12:18:43.000 109 33537.07 57.80 49996.10 35.80 2015-04-19 12:18:44.000 109 33537.03 57.74 49996.10 35.80 2015-04-19 12:18:45.000 109 33537.06 57.71 49996.10 35.80 2015-04-19 12:18:46.000 109 33537.04 57.63 49996.10 35.80 2015-04-19 12:18:47.000 109 33536.98 57.55 49996.10 35.80 2015-04-19 12:18:48.000 109 33537.11 57.48 49996.10 35.80 2015-04-19 12:18:49.000 109 33536.92 57.47 49996.10 35.80 2015-04-19 12:18:50.000 109 33537.00 57.41 49996.10 35.80 2015-04-19 12:18:51.000 109 33537.00 57.33 49996.10 35.80 2015-04-19 12:18:52.000 109 33536.98 57.33 49996.10 35.80 2015-04-19 12:18:53.000 109 33536.94 57.27 49996.10 35.80 2015-04-19 12:18:54.000 109 33536.90 57.30 49996.10 35.80 2015-04-19 12:18:55.000 109 33536.94 57.28 49996.10 35.80 2015-04-19 12:18:56.000 109 33536.86 57.26 49996.10 35.80 2015-04-19 12:18:57.000 109 33536.92 57.20 49996.10 35.80 2015-04-19 12:18:58.000 109 33536.93 57.17 49996.10 35.80 2015-04-19 12:18:59.000 109 33536.84 57.10 49996.10 35.80 2015-04-19 12:19:00.000 109 33536.84 57.12 49996.10 35.80 2015-04-19 12:19:01.000 109 33536.82 57.05 49996.10 35.80 2015-04-19 12:19:02.000 109 33536.93 56.98 49996.10 35.80 2015-04-19 12:19:03.000 109 33536.76 56.91 49996.10 35.80 2015-04-19 12:19:04.000 109 33536.75 56.88 49996.10 35.80 2015-04-19 12:19:05.000 109 33536.78 56.82 49996.10 35.80 2015-04-19 12:19:06.000 109 33536.85 56.77 49996.10 35.80 2015-04-19 12:19:06.000 109 33536.82 56.75 49996.10 35.80 2015-04-19 12:19:08.000 109 33536.79 56.74 49996.10 35.80 2015-04-19 12:19:09.000 109 33536.73 56.60 49996.10 35.80 2015-04-19 12:19:10.000 109 33536.69 56.58 49996.10 35.80 2015-04-19 12:19:11.000 109 33536.80 56.51 49996.10 35.80 2015-04-19 12:19:12.000 109 33536.83 56.49 49996.10 35.80 2015-04-19 12:19:13.000 109 33536.84 56.48 49996.10 35.80 2015-04-19 12:19:14.000 109 33536.73 56.42 49996.10 35.80 2015-04-19 12:19:15.000 109 33536.79 56.37 49996.10 35.80 2015-04-19 12:19:16.000 109 33536.72 56.29 49996.10 35.80 2015-04-19 12:19:17.000 109 33536.77 56.31 49996.10 35.80 2015-04-19 12:19:18.000 109 33536.88 56.30 49996.10 35.80 2015-04-19 12:19:19.000 109 33536.79 56.24 49996.10 35.80 2015-04-19 12:19:19.000 109 33536.79 56.21 49996.10 35.80 2015-04-19 12:19:21.000 109 33536.80 56.17 49996.10 35.80 2015-04-19 12:19:22.000 109 33536.79 56.16 49996.10 35.80 2015-04-19 12:19:23.000 109 33536.87 56.17 49996.10 35.80 2015-04-19 12:19:24.000 109 33536.92 56.16 49996.10 35.80 2015-04-19 12:19:25.000 109 33536.82 56.13 49996.10 35.80 2015-04-19 12:19:26.000 109 33536.88 56.09 49996.10 35.80 2015-04-19 12:19:27.000 109 33536.85 56.03 49996.10 35.80 2015-04-19 12:19:28.000 109 33536.90 55.97 49996.10 35.80 2015-04-19 12:19:29.000 109 33536.95 55.93 49996.10 35.80 2015-04-19 12:19:30.000 109 33536.94 55.90 49996.10 35.80 2015-04-19 12:19:31.000 109 33536.93 55.86 49996.10 35.80 2015-04-19 12:19:32.000 109 33536.97 55.80 49996.10 35.80 2015-04-19 12:19:33.000 109 33536.99 55.73 49996.10 35.80 2015-04-19 12:19:34.000 109 33536.98 55.65 49996.10 35.80 2015-04-19 12:19:35.000 109 33537.06 55.64 49996.10 35.80 2015-04-19 12:19:36.000 109 33537.10 55.55 49996.10 35.80 2015-04-19 12:19:37.000 109 33537.07 55.48 49996.10 35.80 2015-04-19 12:19:38.000 109 33537.10 55.42 49996.10 35.80 2015-04-19 12:19:39.000 109 33537.13 55.34 49996.10 35.80 2015-04-19 12:19:40.000 109 33537.19 55.33 49996.10 35.80 2015-04-19 12:19:41.000 109 33537.18 55.26 49996.10 35.80 2015-04-19 12:19:42.000 109 33537.23 55.17 49996.10 35.80 2015-04-19 12:19:43.000 109 33537.27 55.10 49996.10 35.80 2015-04-19 12:19:44.000 109 33537.28 55.05 49996.10 35.80 2015-04-19 12:19:45.000 109 33537.32 55.00 49996.10 35.80 2015-04-19 12:19:46.000 109 33537.36 54.98 49996.10 35.80 2015-04-19 12:19:47.000 109 33537.29 54.98 49996.10 35.80 2015-04-19 12:19:48.000 109 33537.34 54.91 49996.10 35.80 2015-04-19 12:19:49.000 109 33537.35 54.88 49996.10 35.80 2015-04-19 12:19:50.000 109 33537.25 54.89 49996.10 35.80 2015-04-19 12:19:51.000 109 33537.40 54.88 49996.10 35.80 2015-04-19 12:19:52.000 109 33537.35 54.86 49996.10 35.80 2015-04-19 12:19:53.000 109 33537.31 54.84 49996.10 35.80 2015-04-19 12:19:54.000 109 33537.29 54.84 49996.10 35.80 2015-04-19 12:19:55.000 109 33537.22 54.87 49996.10 35.80 2015-04-19 12:19:56.000 109 33537.30 54.87 49996.10 35.80 2015-04-19 12:19:57.000 109 33537.24 54.87 49996.10 35.80 2015-04-19 12:19:58.000 109 33537.17 54.85 49996.10 35.80 2015-04-19 12:19:59.000 109 33537.13 54.83 49996.10 35.80 2015-04-19 12:20:00.000 109 33537.15 54.90 49996.10 35.80 2015-04-19 12:20:00.000 109 33537.06 54.99 49996.10 35.80 2015-04-19 12:20:02.000 109 33537.00 54.96 49996.10 35.80 2015-04-19 12:20:03.000 109 33537.07 54.97 49996.10 35.80 2015-04-19 12:20:04.000 109 33537.13 55.00 49996.10 35.80 2015-04-19 12:20:05.000 109 33537.07 54.97 49996.10 35.80 2015-04-19 12:20:06.000 109 33537.11 55.01 49996.10 35.80 2015-04-19 12:20:07.000 109 33536.98 55.03 49996.10 35.80 2015-04-19 12:20:08.000 109 33536.99 55.07 49996.10 35.80 2015-04-19 12:20:09.000 109 33537.00 55.04 49996.10 35.80 2015-04-19 12:20:10.000 109 33536.96 55.06 49996.10 35.80 2015-04-19 12:20:11.000 109 33536.99 55.06 49996.10 35.80 2015-04-19 12:20:12.000 109 33536.84 55.00 49996.10 35.80 2015-04-19 12:20:13.000 109 33536.99 55.01 49996.10 35.80 2015-04-19 12:20:13.000 109 33536.78 54.99 49996.10 35.80 2015-04-19 12:20:15.000 109 33536.91 54.99 49996.10 35.80 2015-04-19 12:20:16.000 109 33536.90 54.97 49996.10 35.80 2015-04-19 12:20:17.000 109 33536.90 54.99 49996.10 35.80 2015-04-19 12:20:18.000 109 33537.04 55.01 49996.10 35.80 2015-04-19 12:20:19.000 109 33536.76 55.06 49996.10 35.80 2015-04-19 12:20:20.000 109 33536.82 55.08 49996.10 35.80 2015-04-19 12:20:21.000 109 33536.82 55.08 49996.10 35.80 2015-04-19 12:20:22.000 109 33536.82 55.06 49996.10 35.80 2015-04-19 12:20:23.000 109 33536.81 55.04 49996.10 35.80 2015-04-19 12:20:24.000 109 33536.75 55.04 49996.10 35.80 2015-04-19 12:20:25.000 109 33536.79 55.15 49996.10 35.80 2015-04-19 12:20:26.000 109 33536.71 55.12 49996.10 35.80 2015-04-19 12:20:27.000 109 33536.72 55.20 49996.10 35.80 2015-04-19 12:20:28.000 109 33536.57 55.23 49996.10 35.80 2015-04-19 12:20:29.000 109 33536.56 55.22 49996.10 35.80 2015-04-19 12:20:30.000 109 33536.73 55.24 49996.10 35.80 2015-04-19 12:20:31.000 109 33536.65 55.21 49996.10 35.80 2015-04-19 12:20:32.000 109 33536.60 55.19 49996.10 35.80 2015-04-19 12:20:33.000 109 33536.66 55.21 49996.10 35.80 2015-04-19 12:20:34.000 109 33536.60 55.20 49996.10 35.80 2015-04-19 12:20:35.000 109 33536.60 55.18 49996.10 35.80 2015-04-19 12:20:36.000 109 33536.53 55.17 49996.10 35.80 2015-04-19 12:20:37.000 109 33536.60 55.09 49996.10 35.80 2015-04-19 12:20:38.000 109 33536.56 55.12 49996.10 35.80 2015-04-19 12:20:39.000 109 33536.58 55.14 49996.10 35.80 2015-04-19 12:20:40.000 109 33536.53 55.19 49996.10 35.80 2015-04-19 12:20:41.000 109 33536.54 55.18 49996.10 35.80 2015-04-19 12:20:42.000 109 33536.53 55.19 49996.10 35.80 2015-04-19 12:20:43.000 109 33536.43 55.24 49996.10 35.80 2015-04-19 12:20:44.000 109 33536.51 55.27 49996.10 35.80 2015-04-19 12:20:45.000 109 33536.49 55.24 49996.10 35.80 2015-04-19 12:20:46.000 109 33536.42 55.29 49996.10 35.80 2015-04-19 12:20:47.000 109 33536.47 55.34 49996.10 35.80 2015-04-19 12:20:48.000 109 33536.47 55.35 49996.10 35.80 2015-04-19 12:20:49.000 109 33536.35 55.42 49996.10 35.80 2015-04-19 12:20:50.000 109 33536.43 55.40 49996.10 35.80 2015-04-19 12:20:51.000 109 33536.33 55.42 49996.10 35.80 2015-04-19 12:20:52.000 109 33536.31 55.48 49996.10 35.80 2015-04-19 12:20:53.000 109 33536.41 55.49 49996.10 35.80 2015-04-19 12:20:54.000 109 33536.38 55.53 49996.10 35.80 2015-04-19 12:20:54.000 109 33536.41 55.56 49996.10 35.80 2015-04-19 12:20:56.000 109 33536.35 55.63 49996.10 35.80 2015-04-19 12:20:57.000 109 33536.31 55.74 49996.10 35.80 2015-04-19 12:20:58.000 109 33536.35 55.73 49996.10 35.80 2015-04-19 12:20:59.000 109 33536.40 55.79 49996.10 35.80 2015-04-19 12:21:00.000 109 33536.38 55.83 49996.10 35.80 2015-04-19 12:21:01.000 109 33536.31 55.85 49996.10 35.80 2015-04-19 12:21:02.000 109 33536.39 55.85 49996.10 35.80 2015-04-19 12:21:03.000 109 33536.36 55.82 49996.10 35.80 2015-04-19 12:21:04.000 109 33536.41 55.81 49996.10 35.80 2015-04-19 12:21:05.000 109 33536.39 55.80 49996.10 35.80 2015-04-19 12:21:06.000 109 33536.33 55.78 49996.10 35.80 2015-04-19 12:21:07.000 109 33536.38 55.75 49996.10 35.80 2015-04-19 12:21:07.000 109 33536.39 55.73 49996.10 35.80 2015-04-19 12:21:09.000 109 33536.42 55.75 49996.10 35.80 2015-04-19 12:21:10.000 109 33536.46 55.74 49996.10 35.80 2015-04-19 12:21:11.000 109 33536.37 55.76 49996.10 35.80 2015-04-19 12:21:12.000 109 33536.41 55.79 49996.10 35.80 2015-04-19 12:21:13.000 109 33536.44 55.74 49996.10 35.80 2015-04-19 12:21:14.000 109 33536.41 55.77 49996.10 35.80 2015-04-19 12:21:15.000 109 33536.44 55.71 49996.10 35.80 2015-04-19 12:21:16.000 109 33536.35 55.75 49996.10 35.80 2015-04-19 12:21:17.000 109 33536.37 55.75 49996.10 35.80 2015-04-19 12:21:18.000 109 33536.39 55.74 49996.10 35.80 2015-04-19 12:21:19.000 109 33536.31 55.73 49996.10 35.80 2015-04-19 12:21:20.000 109 33536.41 55.74 49996.10 35.80 2015-04-19 12:21:21.000 109 33536.34 55.73 49996.10 35.80 2015-04-19 12:21:22.000 109 33536.44 55.69 49996.10 35.80 2015-04-19 12:21:23.000 109 33536.40 55.72 49996.10 35.80 2015-04-19 12:21:24.000 109 33536.22 55.73 49996.10 35.80 2015-04-19 12:21:25.000 109 33536.43 55.70 49996.10 35.80 2015-04-19 12:21:26.000 109 33536.34 55.71 49996.10 35.80 2015-04-19 12:21:27.000 109 33536.39 55.72 49996.10 35.80 2015-04-19 12:21:28.000 109 33536.28 55.70 49996.10 35.80 2015-04-19 12:21:29.000 109 33536.41 55.66 49996.10 35.80 2015-04-19 12:21:30.000 109 33536.32 55.65 49996.10 35.80 2015-04-19 12:21:31.000 109 33536.42 55.66 49996.10 35.80 2015-04-19 12:21:32.000 109 33536.32 55.65 49996.10 35.80 2015-04-19 12:21:33.000 109 33536.32 55.68 49996.10 35.80 2015-04-19 12:21:34.000 109 33536.32 55.74 49996.10 35.80 2015-04-19 12:21:35.000 109 33536.45 55.68 49996.10 35.80 2015-04-19 12:21:36.000 109 33536.43 55.71 49996.10 35.80 2015-04-19 12:21:37.000 109 33536.43 55.67 49996.10 35.80 2015-04-19 12:21:38.000 109 33536.43 55.70 49996.10 35.80 2015-04-19 12:21:39.000 109 33536.38 55.67 49996.10 35.80 2015-04-19 12:21:40.000 109 33536.38 55.60 49996.10 35.80 2015-04-19 12:21:41.000 109 33536.35 55.58 49996.10 35.80 2015-04-19 12:21:42.000 109 33536.38 55.52 49996.10 35.80 2015-04-19 12:21:43.000 109 33536.31 55.50 49996.10 35.80 2015-04-19 12:21:44.000 109 33536.30 55.50 49996.10 35.80 2015-04-19 12:21:45.000 109 33536.36 55.49 49996.10 35.80 2015-04-19 12:21:46.000 109 33536.37 55.43 49996.10 35.80 2015-04-19 12:21:47.000 109 33536.37 55.43 49996.10 35.80 2015-04-19 12:21:48.000 109 33536.19 55.41 49996.10 35.80 2015-04-19 12:21:48.000 109 33536.44 55.42 49996.10 35.80 2015-04-19 12:21:50.000 109 33536.35 55.43 49996.10 35.80 2015-04-19 12:21:51.000 109 33536.33 55.55 49996.10 35.80 2015-04-19 12:21:52.000 109 33536.37 55.45 49996.10 35.80 2015-04-19 12:21:53.000 109 33536.39 55.49 49996.10 35.80 2015-04-19 12:21:54.000 109 33536.40 55.45 49996.10 35.80 2015-04-19 12:21:55.000 109 33536.52 55.43 49996.10 35.80 2015-04-19 12:21:56.000 109 33536.44 55.45 49996.10 35.80 2015-04-19 12:21:57.000 109 33536.46 55.46 49996.10 35.80 2015-04-19 12:21:58.000 109 33536.47 55.44 49996.10 35.80 2015-04-19 12:21:59.000 109 33536.44 55.41 49996.10 35.80 2015-04-19 12:22:00.000 109 33536.46 55.33 49996.10 35.80 2015-04-19 12:22:01.000 109 33536.48 55.35 49996.10 35.80 2015-04-19 12:22:01.000 109 33536.46 55.34 49996.10 35.80 2015-04-19 12:22:03.000 109 33536.52 55.33 49996.10 35.80 2015-04-19 12:22:04.000 109 33536.44 55.37 49996.10 35.80 2015-04-19 12:22:05.000 109 33536.49 55.34 49996.10 35.80 2015-04-19 12:22:06.000 109 33536.49 55.33 49996.10 35.80 2015-04-19 12:22:07.000 109 33536.61 55.39 49996.10 35.80 2015-04-19 12:22:08.000 109 33536.52 55.45 49996.10 35.80 2015-04-19 12:22:09.000 109 33536.50 55.54 49996.10 35.80 2015-04-19 12:22:10.000 109 33536.52 55.56 49996.10 35.80 2015-04-19 12:22:11.000 109 33536.54 55.56 49996.10 35.80 2015-04-19 12:22:12.000 109 33536.46 55.61 49996.10 35.80 2015-04-19 12:22:13.000 109 33536.46 55.63 49996.10 35.80 2015-04-19 12:22:14.000 109 33536.50 55.61 49996.10 35.80 2015-04-19 12:22:15.000 109 33536.49 55.70 49996.10 35.80 2015-04-19 12:22:16.000 109 33536.46 55.64 49996.10 35.80 2015-04-19 12:22:17.000 109 33536.55 55.64 49996.10 35.80 2015-04-19 12:22:18.000 109 33536.55 55.64 49996.10 35.80 2015-04-19 12:22:19.000 109 33536.59 55.67 49996.10 35.80 2015-04-19 12:22:20.000 109 33536.54 55.73 49996.10 35.80 2015-04-19 12:22:21.000 109 33536.57 55.75 49996.10 35.80 2015-04-19 12:22:22.000 109 33536.59 55.79 49996.10 35.80 2015-04-19 12:22:23.000 109 33536.60 55.82 49996.10 35.80 2015-04-19 12:22:24.000 109 33536.59 55.88 49996.10 35.80 2015-04-19 12:22:25.000 109 33536.51 56.01 49996.10 35.80 2015-04-19 12:22:26.000 109 33536.56 56.03 49996.10 35.80 2015-04-19 12:22:27.000 109 33536.59 56.08 49996.10 35.80 2015-04-19 12:22:28.000 109 33536.55 56.12 49996.10 35.80 2015-04-19 12:22:29.000 109 33536.49 56.16 49996.10 35.80 2015-04-19 12:22:30.000 109 33536.49 56.19 49996.10 35.80 2015-04-19 12:22:31.000 109 33536.50 56.27 49996.10 35.80 2015-04-19 12:22:32.000 109 33536.52 56.26 49996.10 35.80 2015-04-19 12:22:33.000 109 33536.53 56.20 49996.10 35.80 2015-04-19 12:22:34.000 109 33536.60 56.22 49996.10 35.80 2015-04-19 12:22:35.000 109 33536.50 56.20 49996.10 35.80 2015-04-19 12:22:36.000 109 33536.53 56.21 49996.10 35.80 2015-04-19 12:22:37.000 109 33536.60 56.16 49996.10 35.80 2015-04-19 12:22:38.000 109 33536.58 56.18 49996.10 35.80 2015-04-19 12:22:39.000 109 33536.54 56.22 49996.10 35.80 2015-04-19 12:22:40.000 109 33536.67 56.18 49996.10 35.80 2015-04-19 12:22:41.000 109 33536.65 56.20 49996.10 35.80 2015-04-19 12:22:42.000 109 33536.65 56.17 49996.10 35.80 2015-04-19 12:22:42.000 109 33536.62 56.13 49996.10 35.80 2015-04-19 12:22:44.000 109 33536.60 56.16 49996.10 35.80 2015-04-19 12:22:45.000 109 33536.59 56.19 49996.10 35.80 2015-04-19 12:22:46.000 109 33536.61 56.17 49996.10 35.80 2015-04-19 12:22:47.000 109 33536.66 56.18 49996.10 35.80 2015-04-19 12:22:48.000 109 33536.56 56.17 49996.10 35.80 2015-04-19 12:22:49.000 109 33536.59 56.24 49996.10 35.80 2015-04-19 12:22:50.000 109 33536.59 56.27 49996.10 35.80 2015-04-19 12:22:51.000 109 33536.55 56.29 49996.10 35.80 2015-04-19 12:22:52.000 109 33536.54 56.33 49996.10 35.80 2015-04-19 12:22:53.000 109 33536.62 56.35 49996.10 35.80 2015-04-19 12:22:54.000 109 33536.59 56.41 49996.10 35.80 2015-04-19 12:22:55.000 109 33536.50 56.42 49996.10 35.80 2015-04-19 12:22:55.000 109 33536.54 56.44 49996.10 35.80 2015-04-19 12:22:57.000 109 33536.48 56.47 49996.10 35.80 2015-04-19 12:22:58.000 109 33536.54 56.47 49996.10 35.80 2015-04-19 12:22:59.000 109 33536.49 56.46 49996.10 35.80 2015-04-19 12:23:00.000 109 33536.42 56.52 49996.10 35.80 2015-04-19 12:23:01.000 109 33536.54 56.46 49996.10 35.80 2015-04-19 12:23:02.000 109 33536.46 56.50 49996.10 35.80 2015-04-19 12:23:03.000 109 33536.55 56.53 49996.10 35.80 2015-04-19 12:23:04.000 109 33536.48 56.55 49996.10 35.80 2015-04-19 12:23:05.000 109 33536.50 56.60 49996.10 35.80 2015-04-19 12:23:06.000 109 33536.41 56.58 49996.10 35.80 2015-04-19 12:23:07.000 109 33536.54 56.58 49996.10 35.80 2015-04-19 12:23:08.000 109 33536.47 56.58 49996.10 35.80 2015-04-19 12:23:09.000 109 33536.51 56.63 49996.10 35.80 2015-04-19 12:23:10.000 109 33536.47 56.58 49996.10 35.80 2015-04-19 12:23:11.000 109 33536.44 56.57 49996.10 35.80 2015-04-19 12:23:12.000 109 33536.35 56.55 49996.10 35.80 2015-04-19 12:23:13.000 109 33536.44 56.53 49996.10 35.80 2015-04-19 12:23:14.000 109 33536.46 56.51 49996.10 35.80 2015-04-19 12:23:15.000 109 33536.55 56.53 49996.10 35.80 2015-04-19 12:23:16.000 109 33536.57 56.54 49996.10 35.80 2015-04-19 12:23:17.000 109 33536.50 56.53 49996.10 35.80 2015-04-19 12:23:18.000 109 33536.52 56.59 49996.10 35.80 2015-04-19 12:23:19.000 109 33536.49 56.55 49996.10 35.80 2015-04-19 12:23:20.000 109 33536.52 56.58 49996.10 35.80 2015-04-19 12:23:21.000 109 33536.59 56.58 49996.10 35.80 2015-04-19 12:23:22.000 109 33536.59 56.64 49996.10 35.80 2015-04-19 12:23:23.000 109 33536.70 56.65 49996.10 35.80 2015-04-19 12:23:24.000 109 33536.40 56.63 49996.10 35.80 2015-04-19 12:23:25.000 109 33536.49 56.67 49996.10 35.80 2015-04-19 12:23:26.000 109 33536.59 56.68 49996.10 35.80 2015-04-19 12:23:27.000 109 33536.50 56.66 49996.10 35.80 2015-04-19 12:23:28.000 109 33536.51 56.73 49996.10 35.80 2015-04-19 12:23:29.000 109 33536.50 56.73 49996.10 35.80 2015-04-19 12:23:30.000 109 33536.54 56.73 49996.10 35.80 2015-04-19 12:23:31.000 109 33536.41 56.72 49996.10 35.80 2015-04-19 12:23:32.000 109 33536.44 56.77 49996.10 35.80 2015-04-19 12:23:33.000 109 33536.35 56.83 49996.10 35.80 2015-04-19 12:23:34.000 109 33536.35 56.85 49996.10 35.80 2015-04-19 12:23:35.000 109 33536.39 56.88 49996.10 35.80 2015-04-19 12:23:36.000 109 33536.31 56.87 49996.10 35.80 2015-04-19 12:23:36.000 109 33536.27 56.94 49996.10 35.80 2015-04-19 12:23:38.000 109 33536.29 56.95 49996.10 35.80 2015-04-19 12:23:39.000 109 33536.16 56.96 49996.10 35.80 2015-04-19 12:23:40.000 109 33536.25 56.95 49996.10 35.80 2015-04-19 12:23:41.000 109 33536.23 56.99 49996.10 35.80 2015-04-19 12:23:42.000 109 33536.19 57.02 49996.10 35.80 2015-04-19 12:23:43.000 109 33536.22 57.08 49996.10 35.80 2015-04-19 12:23:44.000 109 33536.29 57.08 49996.10 35.80 2015-04-19 12:23:45.000 109 33536.24 57.14 49996.10 35.80 2015-04-19 12:23:46.000 109 33536.32 57.12 49996.10 35.80 2015-04-19 12:23:47.000 109 33536.43 57.16 49996.10 35.80 2015-04-19 12:23:48.000 109 33536.37 57.12 49996.10 35.80 2015-04-19 12:23:49.000 109 33536.40 57.07 49996.10 35.80 2015-04-19 12:23:49.000 109 33536.42 57.04 49996.10 35.80 2015-04-19 12:23:51.000 109 33536.47 57.04 49996.10 35.80 2015-04-19 12:23:52.000 109 33536.49 56.96 49996.10 35.80 2015-04-19 12:23:53.000 109 33536.51 57.04 49996.10 35.80 2015-04-19 12:23:54.000 109 33536.37 56.96 49996.10 35.80 2015-04-19 12:23:55.000 109 33536.60 57.04 49996.10 35.80 2015-04-19 12:23:56.000 109 33536.46 57.05 49996.10 35.80 2015-04-19 12:23:57.000 109 33536.41 57.01 49996.10 35.80 2015-04-19 12:23:58.000 109 33536.49 56.98 49996.10 35.80 2015-04-19 12:23:59.000 109 33536.53 56.98 49996.10 35.80 2015-04-19 12:24:00.000 109 33536.38 56.91 49996.10 35.80 2015-04-19 12:24:01.000 109 33536.56 56.83 49996.10 35.80 2015-04-19 12:24:02.000 109 33536.47 56.85 49996.10 35.80 2015-04-19 12:24:03.000 109 33536.41 56.85 49996.10 35.80 2015-04-19 12:24:04.000 109 33536.41 56.84 49996.10 35.80 2015-04-19 12:24:05.000 109 33536.31 56.81 49996.10 35.80 2015-04-19 12:24:06.000 109 33536.25 56.84 49996.10 35.80 2015-04-19 12:24:07.000 109 33536.38 56.89 49996.10 35.80 2015-04-19 12:24:08.000 109 33536.25 56.83 49996.10 35.80 2015-04-19 12:24:09.000 109 33536.28 56.88 49996.10 35.80 2015-04-19 12:24:10.000 109 33536.26 56.90 49996.10 35.80 2015-04-19 12:24:11.000 109 33536.31 56.91 49996.10 35.80 2015-04-19 12:24:12.000 109 33536.23 56.99 49996.10 35.80 2015-04-19 12:24:13.000 109 33536.29 56.94 49996.10 35.80 2015-04-19 12:24:14.000 109 33536.31 56.97 49996.10 35.80 2015-04-19 12:24:15.000 109 33536.31 56.99 49996.10 35.80 2015-04-19 12:24:16.000 109 33536.32 56.97 49996.10 35.80 2015-04-19 12:24:17.000 109 33536.29 56.96 49996.10 35.80 2015-04-19 12:24:18.000 109 33536.36 56.96 49996.10 35.80 2015-04-19 12:24:19.000 109 33536.25 56.99 49996.10 35.80 2015-04-19 12:24:20.000 109 33536.29 56.98 49996.10 35.80 2015-04-19 12:24:21.000 109 33536.31 56.98 49996.10 35.80 2015-04-19 12:24:22.000 109 33536.33 56.96 49996.10 35.80 2015-04-19 12:24:23.000 109 33536.23 56.92 49996.10 35.80 2015-04-19 12:24:24.000 109 33536.34 56.85 49996.10 35.80 2015-04-19 12:24:25.000 109 33536.33 56.88 49996.10 35.80 2015-04-19 12:24:26.000 109 33536.43 56.85 49996.10 35.80 2015-04-19 12:24:27.000 109 33536.44 56.82 49996.10 35.80 2015-04-19 12:24:28.000 109 33536.32 56.85 49996.10 35.80 2015-04-19 12:24:29.000 109 33536.39 56.80 49996.10 35.80 2015-04-19 12:24:30.000 109 33536.25 56.78 49996.10 35.80 2015-04-19 12:24:30.000 109 33536.24 56.78 49996.10 35.80 2015-04-19 12:24:32.000 109 33536.29 56.79 49996.10 35.80 2015-04-19 12:24:33.000 109 33536.29 56.73 49996.10 35.80 2015-04-19 12:24:34.000 109 33536.19 56.70 49996.10 35.80 2015-04-19 12:24:35.000 109 33536.20 56.72 49996.10 35.80 2015-04-19 12:24:36.000 109 33536.16 56.83 49996.10 35.80 2015-04-19 12:24:37.000 109 33536.17 56.84 49996.10 35.80 2015-04-19 12:24:38.000 109 33536.18 56.83 49996.10 35.80 2015-04-19 12:24:39.000 109 33536.15 56.89 49996.10 35.80 2015-04-19 12:24:40.000 109 33536.07 56.85 49996.10 35.80 2015-04-19 12:24:41.000 109 33536.13 56.87 49996.10 35.80 2015-04-19 12:24:42.000 109 33536.09 56.98 49996.10 35.80 2015-04-19 12:24:43.000 109 33536.01 56.96 49996.10 35.80 2015-04-19 12:24:43.000 109 33536.06 56.95 49996.10 35.80 2015-04-19 12:24:45.000 109 33536.07 57.01 49996.10 35.80 2015-04-19 12:24:46.000 109 33536.10 57.00 49996.10 35.80 2015-04-19 12:24:47.000 109 33536.04 57.05 49996.10 35.80 2015-04-19 12:24:48.000 109 33535.95 57.08 49996.10 35.80 2015-04-19 12:24:49.000 109 33536.06 57.08 49996.10 35.80 2015-04-19 12:24:50.000 109 33536.01 57.08 49996.10 35.80 2015-04-19 12:24:51.000 109 33535.95 57.12 49996.10 35.80 2015-04-19 12:24:52.000 109 33536.00 57.14 49996.10 35.80 2015-04-19 12:24:53.000 109 33535.88 57.20 49996.10 35.80 2015-04-19 12:24:54.000 109 33536.02 57.25 49996.10 35.80 2015-04-19 12:24:55.000 109 33535.87 57.29 49996.10 35.80 2015-04-19 12:24:56.000 109 33535.90 57.28 49996.10 35.80 2015-04-19 12:24:57.000 109 33535.86 57.34 49996.10 35.80 2015-04-19 12:24:58.000 109 33535.78 57.31 49996.10 35.80 2015-04-19 12:24:59.000 109 33535.77 57.27 49996.10 35.80 2015-04-19 12:25:00.000 109 33535.70 57.30 49996.10 35.80 2015-04-19 12:25:01.000 109 33535.69 57.33 49996.10 35.80 2015-04-19 12:25:02.000 109 33535.73 57.30 49996.10 35.80 2015-04-19 12:25:03.000 109 33535.62 57.31 49996.10 35.80 2015-04-19 12:25:04.000 109 33535.60 57.38 49996.10 35.80 2015-04-19 12:25:05.000 109 33535.47 57.34 49996.10 35.80 2015-04-19 12:25:06.000 109 33535.58 57.38 49996.10 35.80 2015-04-19 12:25:07.000 109 33535.41 57.37 49996.10 35.80 2015-04-19 12:25:08.000 109 33535.48 57.36 49996.10 35.80 2015-04-19 12:25:09.000 109 33535.42 57.40 49996.10 35.80 2015-04-19 12:25:10.000 109 33535.33 57.46 49996.10 35.80 2015-04-19 12:25:11.000 109 33535.29 57.53 49996.10 35.80 2015-04-19 12:25:12.000 109 33535.34 57.61 49996.10 35.80 2015-04-19 12:25:13.000 109 33535.29 57.74 49996.10 35.80 2015-04-19 12:25:14.000 109 33535.18 57.74 49996.10 35.80 2015-04-19 12:25:15.000 109 33535.11 57.81 49996.10 35.80 2015-04-19 12:25:16.000 109 33535.07 57.90 49996.10 35.80 2015-04-19 12:25:17.000 109 33535.03 57.94 49996.10 35.80 2015-04-19 12:25:18.000 109 33535.05 58.02 49996.10 35.80 2015-04-19 12:25:19.000 109 33534.90 58.11 49996.10 35.80 2015-04-19 12:25:20.000 109 33534.83 58.12 49996.10 35.80 2015-04-19 12:25:21.000 109 33534.92 58.27 49996.10 35.80 2015-04-19 12:25:22.000 109 33534.90 58.35 49996.10 35.80 2015-04-19 12:25:23.000 109 33534.85 58.35 49996.10 35.80 2015-04-19 12:25:24.000 109 33534.73 58.46 49996.10 35.80 2015-04-19 12:25:24.000 109 33534.79 58.49 49996.10 35.80 2015-04-19 12:25:26.000 109 33534.70 58.55 49996.10 35.80 2015-04-19 12:25:27.000 109 33534.83 58.61 49996.10 35.80 2015-04-19 12:25:28.000 109 33534.79 58.65 49996.10 35.80 2015-04-19 12:25:29.000 109 33534.79 58.68 49996.10 35.80 2015-04-19 12:25:30.000 109 33534.82 58.77 49996.10 35.80 2015-04-19 12:25:31.000 109 33534.67 58.80 49996.10 35.80 2015-04-19 12:25:32.000 109 33534.79 58.81 49996.10 35.80 2015-04-19 12:25:33.000 109 33534.85 58.85 49996.10 35.80 2015-04-19 12:25:34.000 109 33534.71 58.77 49996.10 35.80 2015-04-19 12:25:35.000 109 33534.80 58.78 49996.10 35.80 2015-04-19 12:25:36.000 109 33534.67 58.79 49996.10 35.80 2015-04-19 12:25:37.000 109 33534.70 58.83 49996.10 35.80 2015-04-19 12:25:37.000 109 33534.70 58.86 49996.10 35.80 2015-04-19 12:25:39.000 109 33534.67 58.86 49996.10 35.80 2015-04-19 12:25:40.000 109 33534.64 58.87 49996.10 35.80 2015-04-19 12:25:41.000 109 33534.77 58.84 49996.10 35.80 2015-04-19 12:25:42.000 109 33534.59 58.78 49996.10 35.80 2015-04-19 12:25:43.000 109 33534.70 58.75 49996.10 35.80 2015-04-19 12:25:44.000 109 33534.68 58.73 49996.10 35.80 2015-04-19 12:25:45.000 109 33534.61 58.71 49996.10 35.80 2015-04-19 12:25:46.000 109 33534.67 58.63 49996.10 35.80 2015-04-19 12:25:47.000 109 33534.69 58.71 49996.10 35.80 2015-04-19 12:25:48.000 109 33534.71 58.65 49996.10 35.80 2015-04-19 12:25:49.000 109 33534.64 58.63 49996.10 35.80 2015-04-19 12:25:50.000 109 33534.61 58.59 49996.10 35.80 2015-04-19 12:25:51.000 109 33534.59 58.57 49996.10 35.80 2015-04-19 12:25:52.000 109 33534.49 58.56 49996.10 35.80 2015-04-19 12:25:53.000 109 33534.59 58.53 49996.10 35.80 2015-04-19 12:25:54.000 109 33534.46 58.55 49996.10 35.80 2015-04-19 12:25:55.000 109 33534.62 58.53 49996.10 35.80 2015-04-19 12:25:56.000 109 33534.48 58.48 49996.10 35.80 2015-04-19 12:25:57.000 109 33534.50 58.47 49996.10 35.80 2015-04-19 12:25:58.000 109 33534.42 58.46 49996.10 35.80 2015-04-19 12:25:59.000 109 33534.31 58.43 49996.10 35.80 2015-04-19 12:26:00.000 109 33534.38 58.40 49996.10 35.80 2015-04-19 12:26:01.000 109 33534.27 58.33 49996.10 35.80 2015-04-19 12:26:02.000 109 33534.24 58.27 49996.10 35.80 2015-04-19 12:26:03.000 109 33534.35 58.26 49996.10 35.80 2015-04-19 12:26:04.000 109 33534.24 58.21 49996.10 35.80 2015-04-19 12:26:05.000 109 33534.18 58.18 49996.10 35.80 2015-04-19 12:26:06.000 109 33534.18 58.12 49996.10 35.80 2015-04-19 12:26:07.000 109 33534.22 58.11 49996.10 35.80 2015-04-19 12:26:08.000 109 33534.21 58.10 49996.10 35.80 2015-04-19 12:26:09.000 109 33534.20 58.09 49996.10 35.80 2015-04-19 12:26:10.000 109 33534.22 58.07 49996.10 35.80 2015-04-19 12:26:11.000 109 33534.09 58.11 49996.10 35.80 2015-04-19 12:26:12.000 109 33534.23 58.10 49996.10 35.80 2015-04-19 12:26:13.000 109 33534.07 58.10 49996.10 35.80 2015-04-19 12:26:14.000 109 33534.11 58.11 49996.10 35.80 2015-04-19 12:26:15.000 109 33534.07 58.09 49996.10 35.80 2015-04-19 12:26:16.000 109 33534.04 58.02 49996.10 35.80 2015-04-19 12:26:17.000 109 33533.98 57.99 49996.10 35.80 2015-04-19 12:26:18.000 109 33533.90 57.96 49996.10 35.80 2015-04-19 12:26:18.000 109 33534.00 58.06 49996.10 35.80 2015-04-19 12:26:20.000 109 33533.80 58.07 49996.10 35.80 2015-04-19 12:26:21.000 109 33533.81 58.14 49996.10 35.80 2015-04-19 12:26:22.000 109 33533.82 58.19 49996.10 35.80 2015-04-19 12:26:23.000 109 33533.72 58.24 49996.10 35.80 2015-04-19 12:26:24.000 109 33533.78 58.28 49996.10 35.80 2015-04-19 12:26:25.000 109 33533.61 58.39 49996.10 35.80 2015-04-19 12:26:26.000 109 33533.68 58.44 49996.10 35.80 2015-04-19 12:26:27.000 109 33533.70 58.45 49996.10 35.80 2015-04-19 12:26:28.000 109 33533.70 58.56 49996.10 35.80 2015-04-19 12:26:29.000 109 33533.70 58.50 49996.10 35.80 2015-04-19 12:26:30.000 109 33533.72 58.60 49996.10 35.80 2015-04-19 12:26:31.000 109 33533.71 58.58 49996.10 35.80 2015-04-19 12:26:31.000 109 33533.72 58.58 49996.10 35.80 2015-04-19 12:26:33.000 109 33533.77 58.55 49996.10 35.80 2015-04-19 12:26:34.000 109 33533.77 58.60 49996.10 35.80 2015-04-19 12:26:35.000 109 33533.71 58.55 49996.10 35.80 2015-04-19 12:26:36.000 109 33533.84 58.51 49996.10 35.80 2015-04-19 12:26:37.000 109 33533.83 58.48 49996.10 35.80 2015-04-19 12:26:38.000 109 33533.83 58.45 49996.10 35.80 2015-04-19 12:26:39.000 109 33533.86 58.44 49996.10 35.80 2015-04-19 12:26:40.000 109 33533.81 58.48 49996.10 35.80 2015-04-19 12:26:41.000 109 33533.83 58.49 49996.10 35.80 2015-04-19 12:26:42.000 109 33533.92 58.55 49996.10 35.80 2015-04-19 12:26:43.000 109 33533.92 58.65 49996.10 35.80 2015-04-19 12:26:44.000 109 33533.86 58.63 49996.10 35.80 2015-04-19 12:26:45.000 109 33533.92 58.67 49996.10 35.80 2015-04-19 12:26:46.000 109 33533.89 58.69 49996.10 35.80 2015-04-19 12:26:47.000 109 33533.82 58.69 49996.10 35.80 2015-04-19 12:26:48.000 109 33533.90 58.70 49996.10 35.80 2015-04-19 12:26:49.000 109 33533.80 58.69 49996.10 35.80 2015-04-19 12:26:50.000 109 33533.83 58.69 49996.10 35.80 2015-04-19 12:26:51.000 109 33533.80 58.75 49996.10 35.80 2015-04-19 12:26:52.000 109 33533.82 58.77 49996.10 35.80 2015-04-19 12:26:53.000 109 33533.81 58.78 49996.10 35.80 2015-04-19 12:26:54.000 109 33533.79 58.78 49996.10 35.80 2015-04-19 12:26:55.000 109 33533.65 58.76 49996.10 35.80 2015-04-19 12:26:56.000 109 33533.72 58.78 49996.10 35.80 2015-04-19 12:26:57.000 109 33533.64 58.80 49996.10 35.80 2015-04-19 12:26:58.000 109 33533.62 58.86 49996.10 35.80 2015-04-19 12:26:59.000 109 33533.55 58.84 49996.10 35.80 2015-04-19 12:27:00.000 109 33533.67 58.96 49996.10 35.80 2015-04-19 12:27:01.000 109 33533.52 58.98 49996.10 35.80 2015-04-19 12:27:02.000 109 33533.55 58.98 49996.10 35.80 2015-04-19 12:27:03.000 109 33533.55 59.06 49996.10 35.80 2015-04-19 12:27:04.000 109 33533.54 59.08 49996.10 35.80 2015-04-19 12:27:05.000 109 33533.61 59.10 49996.10 35.80 2015-04-19 12:27:06.000 109 33533.53 59.11 49996.10 35.80 2015-04-19 12:27:07.000 109 33533.59 59.20 49996.10 35.80 2015-04-19 12:27:08.000 109 33533.59 59.21 49996.10 35.80 2015-04-19 12:27:09.000 109 33533.55 59.26 49996.10 35.80 2015-04-19 12:27:10.000 109 33533.50 59.30 49996.10 35.80 2015-04-19 12:27:11.000 109 33533.56 59.29 49996.10 35.80 2015-04-19 12:27:12.000 109 33533.46 59.34 49996.10 35.80 2015-04-19 12:27:12.000 109 33533.53 59.41 49996.10 35.80 2015-04-19 12:27:14.000 109 33533.47 59.44 49996.10 35.80 2015-04-19 12:27:15.000 109 33533.43 59.50 49996.10 35.80 2015-04-19 12:27:16.000 109 33533.50 59.50 49996.10 35.80 2015-04-19 12:27:17.000 109 33533.50 59.55 49996.10 35.80 2015-04-19 12:27:18.000 109 33533.45 59.61 49996.10 35.80 2015-04-19 12:27:19.000 109 33533.39 59.66 49996.10 35.80 2015-04-19 12:27:20.000 109 33533.46 59.67 49996.10 35.80 2015-04-19 12:27:21.000 109 33533.41 59.76 49996.10 35.80 2015-04-19 12:27:22.000 109 33533.41 59.79 49996.10 35.80 2015-04-19 12:27:23.000 109 33533.37 59.83 49996.10 35.80 2015-04-19 12:27:24.000 109 33533.31 59.90 49996.10 35.80 2015-04-19 12:27:25.000 109 33533.37 59.93 49996.10 35.80 2015-04-19 12:27:25.000 109 33533.31 59.96 49996.10 35.80 2015-04-19 12:27:27.000 109 33533.27 59.98 49996.10 35.80 2015-04-19 12:27:28.000 109 33533.18 60.02 49996.10 35.80 2015-04-19 12:27:29.000 109 33533.30 60.06 49996.10 35.80 2015-04-19 12:27:30.000 109 33533.18 60.11 49996.10 35.80 2015-04-19 12:27:31.000 109 33533.13 60.18 49996.10 35.80 2015-04-19 12:27:32.000 109 33533.12 60.21 49996.10 35.80 2015-04-19 12:27:33.000 109 33533.18 60.21 49996.10 35.80 2015-04-19 12:27:34.000 109 33533.18 60.22 49996.10 35.80 2015-04-19 12:27:35.000 109 33533.16 60.27 49996.10 35.80 2015-04-19 12:27:36.000 109 33533.01 60.24 49996.10 35.80 2015-04-19 12:27:37.000 109 33533.07 60.20 49996.10 35.80 2015-04-19 12:27:38.000 109 33533.06 60.20 49996.10 35.80 2015-04-19 12:27:39.000 109 33533.02 60.28 49996.10 35.80 2015-04-19 12:27:40.000 109 33533.05 60.29 49996.10 35.80 2015-04-19 12:27:41.000 109 33533.05 60.29 49996.10 35.80 2015-04-19 12:27:42.000 109 33533.02 60.37 49996.10 35.80 2015-04-19 12:27:43.000 109 33533.16 60.33 49996.10 35.80 2015-04-19 12:27:44.000 109 33532.95 60.41 49996.10 35.80 2015-04-19 12:27:45.000 109 33532.96 60.46 49996.10 35.80 2015-04-19 12:27:46.000 109 33533.02 60.53 49996.10 35.80 2015-04-19 12:27:47.000 109 33533.01 60.51 49996.10 35.80 2015-04-19 12:27:48.000 109 33532.94 60.58 49996.10 35.80 2015-04-19 12:27:49.000 109 33532.93 60.64 49996.10 35.80 2015-04-19 12:27:50.000 109 33532.94 60.67 49996.10 35.80 2015-04-19 12:27:51.000 109 33532.96 60.79 49996.10 35.80 2015-04-19 12:27:52.000 109 33532.96 60.86 49996.10 35.80 2015-04-19 12:27:53.000 109 33532.90 60.86 49996.10 35.80 2015-04-19 12:27:54.000 109 33532.92 60.89 49996.10 35.80 2015-04-19 12:27:55.000 109 33532.91 60.88 49996.10 35.80 2015-04-19 12:27:56.000 109 33532.89 60.91 49996.10 35.80 2015-04-19 12:27:57.000 109 33532.79 60.96 49996.10 35.80 2015-04-19 12:27:58.000 109 33532.72 60.98 49996.10 35.80 2015-04-19 12:27:59.000 109 33532.73 60.99 49996.10 35.80 2015-04-19 12:28:00.000 109 33532.78 60.97 49996.10 35.80 2015-04-19 12:28:01.000 109 33532.75 60.98 49996.10 35.80 2015-04-19 12:28:02.000 109 33532.62 60.99 49996.10 35.80 2015-04-19 12:28:03.000 109 33532.69 61.08 49996.10 35.80 2015-04-19 12:28:04.000 109 33532.70 61.15 49996.10 35.80 2015-04-19 12:28:05.000 109 33532.75 61.14 49996.10 35.80 2015-04-19 12:28:06.000 109 33532.64 61.17 49996.10 35.80 2015-04-19 12:28:06.000 109 33532.77 61.08 49996.10 35.80 2015-04-19 12:28:08.000 109 33532.73 61.05 49996.10 35.80 2015-04-19 12:28:09.000 109 33532.79 61.09 49996.10 35.80 2015-04-19 12:28:10.000 109 33532.80 61.02 49996.10 35.80 2015-04-19 12:28:11.000 109 33532.99 61.09 49996.10 35.80 2015-04-19 12:28:12.000 109 33532.77 61.08 49996.10 35.80 2015-04-19 12:28:13.000 109 33532.94 61.15 49996.10 35.80 2015-04-19 12:28:14.000 109 33532.96 61.19 49996.10 35.80 2015-04-19 12:28:15.000 109 33532.94 61.21 49996.10 35.80 2015-04-19 12:28:16.000 109 33533.04 61.30 49996.10 35.80 2015-04-19 12:28:17.000 109 33533.00 61.33 49996.10 35.80 2015-04-19 12:28:18.000 109 33533.04 61.42 49996.10 35.80 2015-04-19 12:28:19.000 109 33532.97 61.44 49996.10 35.80 2015-04-19 12:28:19.000 109 33533.06 61.51 49996.10 35.80 2015-04-19 12:28:21.000 109 33533.12 61.53 49996.10 35.80 2015-04-19 12:28:22.000 109 33533.02 61.63 49996.10 35.80 2015-04-19 12:28:23.000 109 33533.00 61.68 49996.10 35.80 2015-04-19 12:28:24.000 109 33533.01 61.78 49996.10 35.80 2015-04-19 12:28:25.000 109 33533.00 61.86 49996.10 35.80 2015-04-19 12:28:26.000 109 33532.90 61.89 49996.10 35.80 2015-04-19 12:28:27.000 109 33532.91 61.98 49996.10 35.80 2015-04-19 12:28:28.000 109 33532.90 62.05 49996.10 35.80 2015-04-19 12:28:29.000 109 33532.92 62.07 49996.10 35.80 2015-04-19 12:28:30.000 109 33532.92 62.13 49996.10 35.80 2015-04-19 12:28:31.000 109 33532.84 62.26 49996.10 35.80 2015-04-19 12:28:32.000 109 33532.83 62.28 49996.10 35.80 2015-04-19 12:28:33.000 109 33532.80 62.33 49996.10 35.80 2015-04-19 12:28:34.000 109 33532.85 62.34 49996.10 35.80 2015-04-19 12:28:35.000 109 33532.87 62.34 49996.10 35.80 2015-04-19 12:28:36.000 109 33532.89 62.39 49996.10 35.80 2015-04-19 12:28:37.000 109 33532.75 62.33 49996.10 35.80 2015-04-19 12:28:38.000 109 33532.78 62.35 49996.10 35.80 2015-04-19 12:28:39.000 109 33532.81 62.35 49996.10 35.80 2015-04-19 12:28:40.000 109 33532.88 62.36 49996.10 35.80 2015-04-19 12:28:41.000 109 33532.84 62.34 49996.10 35.80 2015-04-19 12:28:42.000 109 33532.82 62.42 49996.10 35.80 2015-04-19 12:28:43.000 109 33532.94 62.40 49996.10 35.80 2015-04-19 12:28:44.000 109 33532.85 62.39 49996.10 35.80 2015-04-19 12:28:45.000 109 33532.84 62.48 49996.10 35.80 2015-04-19 12:28:46.000 109 33532.84 62.57 49996.10 35.80 2015-04-19 12:28:47.000 109 33532.94 62.59 49996.10 35.80 2015-04-19 12:28:48.000 109 33532.80 62.65 49996.10 35.80 2015-04-19 12:28:49.000 109 33532.83 62.70 49996.10 35.80 2015-04-19 12:28:50.000 109 33532.82 62.72 49996.10 35.80 2015-04-19 12:28:51.000 109 33532.75 62.81 49996.10 35.80 2015-04-19 12:28:52.000 109 33532.85 62.78 49996.10 35.80 2015-04-19 12:28:53.000 109 33532.66 62.79 49996.10 35.80 2015-04-19 12:28:54.000 109 33532.72 62.86 49996.10 35.80 2015-04-19 12:28:55.000 109 33532.72 62.84 49996.10 35.80 2015-04-19 12:28:56.000 109 33532.67 62.83 49996.10 35.80 2015-04-19 12:28:57.000 109 33532.77 62.88 49996.10 35.80 2015-04-19 12:28:58.000 109 33532.79 62.95 49996.10 35.80 2015-04-19 12:28:59.000 109 33532.63 62.93 49996.10 35.80 2015-04-19 12:29:00.000 109 33532.69 62.95 49996.10 35.80 2015-04-19 12:29:00.000 109 33532.65 62.94 49996.10 35.80 2015-04-19 12:29:02.000 109 33532.73 62.93 49996.10 35.80 2015-04-19 12:29:03.000 109 33532.68 63.01 49996.10 35.80 2015-04-19 12:29:04.000 109 33532.71 63.08 49996.10 35.80 2015-04-19 12:29:05.000 109 33532.73 63.09 49996.10 35.80 2015-04-19 12:29:06.000 109 33532.76 63.15 49996.10 35.80 2015-04-19 12:29:07.000 109 33532.81 63.24 49996.10 35.80 2015-04-19 12:29:08.000 109 33532.66 63.25 49996.10 35.80 2015-04-19 12:29:09.000 109 33532.81 63.33 49996.10 35.80 2015-04-19 12:29:10.000 109 33532.75 63.47 49996.10 35.80 2015-04-19 12:29:11.000 109 33532.71 63.52 49996.10 35.80 2015-04-19 12:29:12.000 109 33532.84 63.64 49996.10 35.80 2015-04-19 12:29:13.000 109 33532.74 63.71 49996.10 35.80 2015-04-19 12:29:13.000 109 33532.71 63.79 49996.10 35.80 2015-04-19 12:29:15.000 109 33532.79 63.87 49996.10 35.80 2015-04-19 12:29:16.000 109 33532.78 63.97 49996.10 35.80 2015-04-19 12:29:17.000 109 33532.82 64.04 49996.10 35.80 2015-04-19 12:29:18.000 109 33532.73 64.12 49996.10 35.80 2015-04-19 12:29:19.000 109 33532.76 64.18 49996.10 35.80 2015-04-19 12:29:20.000 109 33532.71 64.19 49996.10 35.80 2015-04-19 12:29:21.000 109 33532.72 64.27 49996.10 35.80 2015-04-19 12:29:22.000 109 33532.72 64.34 49996.10 35.80 2015-04-19 12:29:23.000 109 33532.66 64.39 49996.10 35.80 2015-04-19 12:29:24.000 109 33532.83 64.52 49996.10 35.80 2015-04-19 12:29:25.000 109 33532.76 64.55 49996.10 35.80 2015-04-19 12:29:26.000 109 33532.72 64.63 49996.10 35.80 2015-04-19 12:29:27.000 109 33532.74 64.74 49996.10 35.80 2015-04-19 12:29:28.000 109 33532.66 64.83 49996.10 35.80 2015-04-19 12:29:29.000 109 33532.77 64.85 49996.10 35.80 2015-04-19 12:29:30.000 109 33532.56 64.88 49996.10 35.80 2015-04-19 12:29:31.000 109 33532.82 65.04 49996.10 35.80 2015-04-19 12:29:32.000 109 33532.74 65.06 49996.10 35.80 2015-04-19 12:29:33.000 109 33532.77 65.13 49996.10 35.80 2015-04-19 12:29:34.000 109 33532.77 65.22 49996.10 35.80 2015-04-19 12:29:35.000 109 33532.75 65.27 49996.10 35.80 2015-04-19 12:29:36.000 109 33532.80 65.23 49996.10 35.80 2015-04-19 12:29:37.000 109 33532.74 65.24 49996.10 35.80 2015-04-19 12:29:38.000 109 33532.75 65.23 49996.10 35.80 2015-04-19 12:29:39.000 109 33532.80 65.32 49996.10 35.80 2015-04-19 12:29:40.000 109 33532.81 65.33 49996.10 35.80 2015-04-19 12:29:41.000 109 33532.74 65.37 49996.10 35.80 2015-04-19 12:29:42.000 109 33532.80 65.44 49996.10 35.80 2015-04-19 12:29:43.000 109 33532.70 65.47 49996.10 35.80 2015-04-19 12:29:44.000 109 33532.74 65.48 49996.10 35.80 2015-04-19 12:29:45.000 109 33532.70 65.47 49996.10 35.80 2015-04-19 12:29:46.000 109 33532.69 65.57 49996.10 35.80 2015-04-19 12:29:47.000 109 33532.65 65.56 49996.10 35.80 2015-04-19 12:29:48.000 109 33532.62 65.63 49996.10 35.80 2015-04-19 12:29:49.000 109 33532.65 65.70 49996.10 35.80 2015-04-19 12:29:50.000 109 33532.60 65.74 49996.10 35.80 2015-04-19 12:29:51.000 109 33532.59 65.87 49996.10 35.80 2015-04-19 12:29:52.000 109 33532.66 66.00 49996.10 35.80 2015-04-19 12:29:53.000 109 33532.68 65.99 49996.10 35.80 2015-04-19 12:29:54.000 109 33532.55 66.14 49996.10 35.80 2015-04-19 12:29:54.000 109 33532.62 66.30 49996.10 35.80 2015-04-19 12:29:56.000 109 33532.56 66.27 49996.10 35.80 2015-04-19 12:29:57.000 109 33532.58 66.31 49996.10 35.80 2015-04-19 12:29:58.000 109 33532.53 66.35 49996.10 35.80 2015-04-19 12:29:59.000 109 33532.43 66.35 49996.10 35.80 2015-04-19 12:30:00.000 109 33532.48 66.42 49996.10 35.80 2015-04-19 12:30:01.000 109 33532.46 66.49 49996.10 35.80 2015-04-19 12:30:02.000 109 33532.31 66.50 49996.10 35.80 2015-04-19 12:30:03.000 109 33532.41 66.53 49996.10 35.80 2015-04-19 12:30:04.000 109 33532.37 66.49 49996.10 35.80 2015-04-19 12:30:05.000 109 33532.28 66.48 49996.10 35.80 2015-04-19 12:30:06.000 109 33532.36 66.54 49996.10 35.80 2015-04-19 12:30:07.000 109 33532.31 66.46 49996.10 35.80 2015-04-19 12:30:07.000 109 33532.25 66.47 49996.10 35.80 2015-04-19 12:30:09.000 109 33532.26 66.47 49996.10 35.80 2015-04-19 12:30:10.000 109 33532.24 66.50 49996.10 35.80 2015-04-19 12:30:11.000 109 33532.28 66.46 49996.10 35.80 2015-04-19 12:30:12.000 109 33532.18 66.45 49996.10 35.80 2015-04-19 12:30:13.000 109 33532.25 66.42 49996.10 35.80 2015-04-19 12:30:14.000 109 33532.21 66.42 49996.10 35.80 2015-04-19 12:30:15.000 109 33532.19 66.40 49996.10 35.80 2015-04-19 12:30:16.000 109 33532.22 66.38 49996.10 35.80 2015-04-19 12:30:17.000 109 33532.34 66.37 49996.10 35.80 2015-04-19 12:30:18.000 109 33532.22 66.36 49996.10 35.80 2015-04-19 12:30:19.000 109 33532.27 66.33 49996.10 35.80 2015-04-19 12:30:20.000 109 33532.37 66.30 49996.10 35.80 2015-04-19 12:30:21.000 109 33532.32 66.42 49996.10 35.80 2015-04-19 12:30:22.000 109 33532.34 66.35 49996.10 35.80 2015-04-19 12:30:23.000 109 33532.28 66.37 49996.10 35.80 2015-04-19 12:30:24.000 109 33532.37 66.39 49996.10 35.80 2015-04-19 12:30:25.000 109 33532.41 66.42 49996.10 35.80 2015-04-19 12:30:26.000 109 33532.41 66.41 49996.10 35.80 2015-04-19 12:30:27.000 109 33532.39 66.40 49996.10 35.80 2015-04-19 12:30:28.000 109 33532.25 66.45 49996.10 35.80 2015-04-19 12:30:29.000 109 33532.38 66.42 49996.10 35.80 2015-04-19 12:30:30.000 109 33532.41 66.44 49996.10 35.80 2015-04-19 12:30:31.000 109 33532.37 66.44 49996.10 35.80 2015-04-19 12:30:32.000 109 33532.36 66.45 49996.10 35.80 2015-04-19 12:30:33.000 109 33532.38 66.37 49996.10 35.80 2015-04-19 12:30:34.000 109 33532.37 66.43 49996.10 35.80 2015-04-19 12:30:35.000 109 33532.37 66.43 49996.10 35.80 2015-04-19 12:30:36.000 109 33532.53 66.42 49996.10 35.80 2015-04-19 12:30:37.000 109 33532.44 66.45 49996.10 35.80 2015-04-19 12:30:38.000 109 33532.41 66.48 49996.10 35.80 2015-04-19 12:30:39.000 109 33532.41 66.52 49996.10 35.80 2015-04-19 12:30:40.000 109 33532.37 66.53 49996.10 35.80 2015-04-19 12:30:41.000 109 33532.39 66.57 49996.10 35.80 2015-04-19 12:30:42.000 109 33532.38 66.55 49996.10 35.80 2015-04-19 12:30:43.000 109 33532.47 66.59 49996.10 35.80 2015-04-19 12:30:44.000 109 33532.39 66.62 49996.10 35.80 2015-04-19 12:30:45.000 109 33532.44 66.60 49996.10 35.80 2015-04-19 12:30:46.000 109 33532.38 66.62 49996.10 35.80 2015-04-19 12:30:47.000 109 33532.32 66.60 49996.10 35.80 2015-04-19 12:30:48.000 109 33532.41 66.60 49996.10 35.80 2015-04-19 12:30:48.000 109 33532.41 66.55 49996.10 35.80 2015-04-19 12:30:50.000 109 33532.31 66.50 49996.10 35.80 2015-04-19 12:30:51.000 109 33532.39 66.53 49996.10 35.80 2015-04-19 12:30:52.000 109 33532.40 66.53 49996.10 35.80 2015-04-19 12:30:53.000 109 33532.49 66.57 49996.10 35.80 2015-04-19 12:30:54.000 109 33532.43 66.53 49996.10 35.80 2015-04-19 12:30:55.000 109 33532.46 66.49 49996.10 35.80 2015-04-19 12:30:56.000 109 33532.53 66.50 49996.10 35.80 2015-04-19 12:30:57.000 109 33532.44 66.45 49996.10 35.80 2015-04-19 12:30:58.000 109 33532.46 66.39 49996.10 35.80 2015-04-19 12:30:59.000 109 33532.36 66.32 49996.10 35.80 2015-04-19 12:31:00.000 109 33532.51 66.33 49996.10 35.80 2015-04-19 12:31:01.000 109 33532.56 66.31 49996.10 35.80 2015-04-19 12:31:01.000 109 33532.47 66.24 49996.10 35.80 2015-04-19 12:31:03.000 109 33532.48 66.26 49996.10 35.80 2015-04-19 12:31:04.000 109 33532.51 66.20 49996.10 35.80 2015-04-19 12:31:05.000 109 33532.50 66.19 49996.10 35.80 2015-04-19 12:31:06.000 109 33532.49 66.06 49996.10 35.80 2015-04-19 12:31:07.000 109 33532.53 66.01 49996.10 35.80 2015-04-19 12:31:08.000 109 33532.47 65.96 49996.10 35.80 2015-04-19 12:31:09.000 109 33532.50 65.97 49996.10 35.80 2015-04-19 12:31:10.000 109 33532.49 65.99 49996.10 35.80 2015-04-19 12:31:11.000 109 33532.46 65.94 49996.10 35.80 2015-04-19 12:31:12.000 109 33532.50 65.97 49996.10 35.80 2015-04-19 12:31:13.000 109 33532.52 65.91 49996.10 35.80 2015-04-19 12:31:14.000 109 33532.41 65.87 49996.10 35.80 2015-04-19 12:31:15.000 109 33532.45 65.85 49996.10 35.80 2015-04-19 12:31:16.000 109 33532.48 65.88 49996.10 35.80 2015-04-19 12:31:17.000 109 33532.43 65.87 49996.10 35.80 2015-04-19 12:31:18.000 109 33532.47 65.85 49996.10 35.80 2015-04-19 12:31:19.000 109 33532.40 65.85 49996.10 35.80 2015-04-19 12:31:20.000 109 33532.47 65.83 49996.10 35.80 2015-04-19 12:31:21.000 109 33532.47 65.92 49996.10 35.80 2015-04-19 12:31:22.000 109 33532.38 65.86 49996.10 35.80 2015-04-19 12:31:23.000 109 33532.36 65.85 49996.10 35.80 2015-04-19 12:31:24.000 109 33532.33 65.89 49996.10 35.80 2015-04-19 12:31:25.000 109 33532.43 65.87 49996.10 35.80 2015-04-19 12:31:26.000 109 33532.41 65.86 49996.10 35.80 2015-04-19 12:31:27.000 109 33532.36 65.91 49996.10 35.80 2015-04-19 12:31:28.000 109 33532.31 65.95 49996.10 35.80 2015-04-19 12:31:29.000 109 33532.22 65.96 49996.10 35.80 2015-04-19 12:31:30.000 109 33532.34 66.01 49996.10 35.80 2015-04-19 12:31:31.000 109 33532.32 66.03 49996.10 35.80 2015-04-19 12:31:32.000 109 33532.27 66.00 49996.10 35.80 2015-04-19 12:31:33.000 109 33532.37 66.06 49996.10 35.80 2015-04-19 12:31:34.000 109 33532.32 66.13 49996.10 35.80 2015-04-19 12:31:35.000 109 33532.37 66.11 49996.10 35.80 2015-04-19 12:31:36.000 109 33532.32 66.12 49996.10 35.80 2015-04-19 12:31:37.000 109 33532.38 66.18 49996.10 35.80 2015-04-19 12:31:38.000 109 33532.34 66.15 49996.10 35.80 2015-04-19 12:31:39.000 109 33532.40 66.12 49996.10 35.80 2015-04-19 12:31:40.000 109 33532.34 66.13 49996.10 35.80 2015-04-19 12:31:41.000 109 33532.28 66.09 49996.10 35.80 2015-04-19 12:31:42.000 109 33532.41 66.13 49996.10 35.80 2015-04-19 12:31:42.000 109 33532.45 66.11 49996.10 35.80 2015-04-19 12:31:44.000 109 33532.37 66.10 49996.10 35.80 2015-04-19 12:31:45.000 109 33532.44 66.11 49996.10 35.80 2015-04-19 12:31:46.000 109 33532.43 66.14 49996.10 35.80 2015-04-19 12:31:47.000 109 33532.41 66.13 49996.10 35.80 2015-04-19 12:31:48.000 109 33532.36 66.08 49996.10 35.80 2015-04-19 12:31:49.000 109 33532.54 66.08 49996.10 35.80 2015-04-19 12:31:50.000 109 33532.47 66.11 49996.10 35.80 2015-04-19 12:31:51.000 109 33532.43 66.05 49996.10 35.80 2015-04-19 12:31:52.000 109 33532.45 66.08 49996.10 35.80 2015-04-19 12:31:53.000 109 33532.51 66.08 49996.10 35.80 2015-04-19 12:31:54.000 109 33532.29 66.09 49996.10 35.80 2015-04-19 12:31:55.000 109 33532.40 66.10 49996.10 35.80 2015-04-19 12:31:55.000 109 33532.29 66.09 49996.10 35.80 2015-04-19 12:31:57.000 109 33532.29 66.16 49996.10 35.80 2015-04-19 12:31:58.000 109 33532.31 66.22 49996.10 35.80 2015-04-19 12:31:59.000 109 33532.25 66.25 49996.10 35.80 2015-04-19 12:32:00.000 109 33532.29 66.35 49996.10 35.80 2015-04-19 12:32:01.000 109 33532.29 66.44 49996.10 35.80 2015-04-19 12:32:02.000 109 33532.28 66.54 49996.10 35.80 2015-04-19 12:32:03.000 109 33532.31 66.63 49996.10 35.80 2015-04-19 12:32:04.000 109 33532.18 66.69 49996.10 35.80 2015-04-19 12:32:05.000 109 33532.21 66.72 49996.10 35.80 2015-04-19 12:32:06.000 109 33532.36 66.82 49996.10 35.80 2015-04-19 12:32:07.000 109 33532.31 66.84 49996.10 35.80 2015-04-19 12:32:08.000 109 33532.19 66.78 49996.10 35.80 2015-04-19 12:32:09.000 109 33532.23 66.77 49996.10 35.80 2015-04-19 12:32:10.000 109 33532.25 66.74 49996.10 35.80 2015-04-19 12:32:11.000 109 33532.18 66.74 49996.10 35.80 2015-04-19 12:32:12.000 109 33532.26 66.76 49996.10 35.80 2015-04-19 12:32:13.000 109 33532.25 66.75 49996.10 35.80 2015-04-19 12:32:14.000 109 33532.24 66.73 49996.10 35.80 2015-04-19 12:32:15.000 109 33532.28 66.72 49996.10 35.80 2015-04-19 12:32:16.000 109 33532.27 66.75 49996.10 35.80 2015-04-19 12:32:17.000 109 33532.30 66.78 49996.10 35.80 2015-04-19 12:32:18.000 109 33532.24 66.74 49996.10 35.80 2015-04-19 12:32:19.000 109 33532.34 66.76 49996.10 35.80 2015-04-19 12:32:20.000 109 33532.26 66.78 49996.10 35.80 2015-04-19 12:32:21.000 109 33532.25 66.76 49996.10 35.80 2015-04-19 12:32:22.000 109 33532.26 66.79 49996.10 35.80 2015-04-19 12:32:23.000 109 33532.19 66.78 49996.10 35.80 2015-04-19 12:32:24.000 109 33532.18 66.77 49996.10 35.80 2015-04-19 12:32:25.000 109 33532.21 66.78 49996.10 35.80 2015-04-19 12:32:26.000 109 33532.19 66.82 49996.10 35.80 2015-04-19 12:32:27.000 109 33532.14 66.76 49996.10 35.80 2015-04-19 12:32:28.000 109 33532.16 66.79 49996.10 35.80 2015-04-19 12:32:29.000 109 33532.19 66.74 49996.10 35.80 2015-04-19 12:32:30.000 109 33532.19 66.76 49996.10 35.80 2015-04-19 12:32:31.000 109 33532.13 66.77 49996.10 35.80 2015-04-19 12:32:32.000 109 33532.05 66.78 49996.10 35.80 2015-04-19 12:32:33.000 109 33532.16 66.80 49996.10 35.80 2015-04-19 12:32:34.000 109 33532.12 66.80 49996.10 35.80 2015-04-19 12:32:35.000 109 33532.23 66.82 49996.10 35.80 2015-04-19 12:32:36.000 109 33532.12 66.90 49996.10 35.80 2015-04-19 12:32:36.000 109 33532.14 66.85 49996.10 35.80 2015-04-19 12:32:38.000 109 33532.21 66.87 49996.10 35.80 2015-04-19 12:32:39.000 109 33532.12 66.91 49996.10 35.80 2015-04-19 12:32:40.000 109 33532.19 66.88 49996.10 35.80 2015-04-19 12:32:41.000 109 33532.07 66.92 49996.10 35.80 2015-04-19 12:32:42.000 109 33532.18 66.85 49996.10 35.80 2015-04-19 12:32:43.000 109 33532.13 66.83 49996.10 35.80 2015-04-19 12:32:44.000 109 33532.16 66.83 49996.10 35.80 2015-04-19 12:32:45.000 109 33532.19 66.86 49996.10 35.80 2015-04-19 12:32:46.000 109 33532.19 66.80 49996.10 35.80 2015-04-19 12:32:47.000 109 33532.10 66.77 49996.10 35.80 2015-04-19 12:32:48.000 109 33532.13 66.84 49996.10 35.80 2015-04-19 12:32:49.000 109 33532.18 66.82 49996.10 35.80 2015-04-19 12:32:49.000 109 33532.11 66.86 49996.10 35.80 2015-04-19 12:32:51.000 109 33532.06 66.96 49996.10 35.80 2015-04-19 12:32:52.000 109 33532.18 67.05 49996.10 35.80 2015-04-19 12:32:53.000 109 33532.09 67.08 49996.10 35.80 2015-04-19 12:32:54.000 109 33532.16 67.17 49996.10 35.80 2015-04-19 12:32:55.000 109 33532.13 67.23 49996.10 35.80 2015-04-19 12:32:56.000 109 33532.12 67.27 49996.10 35.80 2015-04-19 12:32:57.000 109 33532.12 67.39 49996.10 35.80 2015-04-19 12:32:58.000 109 33532.07 67.42 49996.10 35.80 2015-04-19 12:32:59.000 109 33532.08 67.45 49996.10 35.80 2015-04-19 12:33:00.000 109 33532.14 67.45 49996.10 35.80 2015-04-19 12:33:01.000 109 33532.15 67.38 49996.10 35.80 2015-04-19 12:33:02.000 109 33532.09 67.42 49996.10 35.80 2015-04-19 12:33:03.000 109 33532.17 67.42 49996.10 35.80 2015-04-19 12:33:04.000 109 33532.06 67.41 49996.10 35.80 2015-04-19 12:33:05.000 109 33532.12 67.37 49996.10 35.80 2015-04-19 12:33:06.000 109 33532.17 67.29 49996.10 35.80 2015-04-19 12:33:07.000 109 33532.09 67.29 49996.10 35.80 2015-04-19 12:33:08.000 109 33532.17 67.26 49996.10 35.80 2015-04-19 12:33:09.000 109 33532.18 67.23 49996.10 35.80 2015-04-19 12:33:10.000 109 33532.21 67.31 49996.10 35.80 2015-04-19 12:33:11.000 109 33532.25 67.33 49996.10 35.80 2015-04-19 12:33:12.000 109 33532.24 67.28 49996.10 35.80 2015-04-19 12:33:13.000 109 33532.31 67.31 49996.10 35.80 2015-04-19 12:33:14.000 109 33532.26 67.29 49996.10 35.80 2015-04-19 12:33:15.000 109 33532.29 67.31 49996.10 35.80 2015-04-19 12:33:16.000 109 33532.35 67.41 49996.10 35.80 2015-04-19 12:33:17.000 109 33532.31 67.46 49996.10 35.80 2015-04-19 12:33:18.000 109 33532.37 67.43 49996.10 35.80 2015-04-19 12:33:19.000 109 33532.31 67.50 49996.10 35.80 2015-04-19 12:33:20.000 109 33532.37 67.54 49996.10 35.80 2015-04-19 12:33:21.000 109 33532.38 67.56 49996.10 35.80 2015-04-19 12:33:22.000 109 33532.34 67.57 49996.10 35.80 2015-04-19 12:33:23.000 109 33532.39 67.66 49996.10 35.80 2015-04-19 12:33:24.000 109 33532.46 67.64 49996.10 35.80 2015-04-19 12:33:25.000 109 33532.43 67.62 49996.10 35.80 2015-04-19 12:33:26.000 109 33532.53 67.66 49996.10 35.80 2015-04-19 12:33:27.000 109 33532.41 67.64 49996.10 35.80 2015-04-19 12:33:28.000 109 33532.43 67.68 49996.10 35.80 2015-04-19 12:33:29.000 109 33532.49 67.72 49996.10 35.80 2015-04-19 12:33:30.000 109 33532.45 67.72 49996.10 35.80 2015-04-19 12:33:30.000 109 33532.49 67.70 49996.10 35.80 2015-04-19 12:33:32.000 109 33532.58 67.77 49996.10 35.80 2015-04-19 12:33:33.000 109 33532.49 67.78 49996.10 35.80 2015-04-19 12:33:34.000 109 33532.50 67.74 49996.10 35.80 2015-04-19 12:33:35.000 109 33532.55 67.77 49996.10 35.80 2015-04-19 12:33:36.000 109 33532.51 67.77 49996.10 35.80 2015-04-19 12:33:37.000 109 33532.49 67.82 49996.10 35.80 2015-04-19 12:33:38.000 109 33532.49 67.76 49996.10 35.80 2015-04-19 12:33:39.000 109 33532.47 67.73 49996.10 35.80 2015-04-19 12:33:40.000 109 33532.54 67.68 49996.10 35.80 2015-04-19 12:33:41.000 109 33532.46 67.62 49996.10 35.80 2015-04-19 12:33:42.000 109 33532.51 67.66 49996.10 35.80 2015-04-19 12:33:43.000 109 33532.57 67.67 49996.10 35.80 2015-04-19 12:33:43.000 109 33532.56 67.62 49996.10 35.80 2015-04-19 12:33:45.000 109 33532.65 67.59 49996.10 35.80 2015-04-19 12:33:46.000 109 33532.57 67.60 49996.10 35.80 2015-04-19 12:33:47.000 109 33532.61 67.65 49996.10 35.80 2015-04-19 12:33:48.000 109 33532.61 67.58 49996.10 35.80 2015-04-19 12:33:49.000 109 33532.64 67.59 49996.10 35.80 2015-04-19 12:33:50.000 109 33532.72 67.52 49996.10 35.80 2015-04-19 12:33:51.000 109 33532.75 67.57 49996.10 35.80 2015-04-19 12:33:52.000 109 33532.77 67.56 49996.10 35.80 2015-04-19 12:33:53.000 109 33532.84 67.55 49996.10 35.80 2015-04-19 12:33:54.000 109 33532.73 67.52 49996.10 35.80 2015-04-19 12:33:55.000 109 33532.93 67.45 49996.10 35.80 2015-04-19 12:33:56.000 109 33532.90 67.36 49996.10 35.80 2015-04-19 12:33:57.000 109 33532.97 67.35 49996.10 35.80 2015-04-19 12:33:58.000 109 33533.00 67.29 49996.10 35.80 2015-04-19 12:33:59.000 109 33532.97 67.27 49996.10 35.80 2015-04-19 12:34:00.000 109 33533.08 67.28 49996.10 35.80 2015-04-19 12:34:01.000 109 33532.99 67.30 49996.10 35.80 2015-04-19 12:34:02.000 109 33533.11 67.24 49996.10 35.80 2015-04-19 12:34:03.000 109 33533.05 67.22 49996.10 35.80 2015-04-19 12:34:04.000 109 33533.09 67.22 49996.10 35.80 2015-04-19 12:34:05.000 109 33533.19 67.25 49996.10 35.80 2015-04-19 12:34:06.000 109 33533.08 67.23 49996.10 35.80 2015-04-19 12:34:07.000 109 33533.08 67.26 49996.10 35.80 2015-04-19 12:34:08.000 109 33533.15 67.30 49996.10 35.80 2015-04-19 12:34:09.000 109 33533.13 67.32 49996.10 35.80 2015-04-19 12:34:10.000 109 33533.22 67.37 49996.10 35.80 2015-04-19 12:34:11.000 109 33533.18 67.34 49996.10 35.80 2015-04-19 12:34:12.000 109 33533.17 67.33 49996.10 35.80 2015-04-19 12:34:13.000 109 33533.22 67.38 49996.10 35.80 2015-04-19 12:34:14.000 109 33533.21 67.35 49996.10 35.80 2015-04-19 12:34:15.000 109 33533.20 67.33 49996.10 35.80 2015-04-19 12:34:16.000 109 33533.17 67.33 49996.10 35.80 2015-04-19 12:34:17.000 109 33533.21 67.34 49996.10 35.80 2015-04-19 12:34:18.000 109 33533.19 67.34 49996.10 35.80 2015-04-19 12:34:19.000 109 33533.15 67.31 49996.10 35.80 2015-04-19 12:34:20.000 109 33533.24 67.37 49996.10 35.80 2015-04-19 12:34:21.000 109 33533.14 67.36 49996.10 35.80 2015-04-19 12:34:22.000 109 33533.13 67.38 49996.10 35.80 2015-04-19 12:34:23.000 109 33533.16 67.36 49996.10 35.80 2015-04-19 12:34:24.000 109 33533.15 67.29 49996.10 35.80 2015-04-19 12:34:24.000 109 33533.18 67.34 49996.10 35.80 2015-04-19 12:34:26.000 109 33533.21 67.32 49996.10 35.80 2015-04-19 12:34:27.000 109 33533.13 67.28 49996.10 35.80 2015-04-19 12:34:28.000 109 33533.21 67.23 49996.10 35.80 2015-04-19 12:34:29.000 109 33533.24 67.15 49996.10 35.80 2015-04-19 12:34:30.000 109 33533.28 67.14 49996.10 35.80 2015-04-19 12:34:31.000 109 33533.27 67.11 49996.10 35.80 2015-04-19 12:34:32.000 109 33533.29 67.12 49996.10 35.80 2015-04-19 12:34:33.000 109 33533.19 67.06 49996.10 35.80 2015-04-19 12:34:34.000 109 33533.17 67.10 49996.10 35.80 2015-04-19 12:34:35.000 109 33533.21 67.10 49996.10 35.80 2015-04-19 12:34:36.000 109 33533.23 67.09 49996.10 35.80 2015-04-19 12:34:37.000 109 33533.17 67.08 49996.10 35.80 2015-04-19 12:34:37.000 109 33533.09 67.15 49996.10 35.80 2015-04-19 12:34:39.000 109 33533.12 67.14 49996.10 35.80 2015-04-19 12:34:40.000 109 33533.18 67.17 49996.10 35.80 2015-04-19 12:34:41.000 109 33533.08 67.21 49996.10 35.80 2015-04-19 12:34:42.000 109 33533.10 67.18 49996.10 35.80 2015-04-19 12:34:43.000 109 33533.06 67.23 49996.10 35.80 2015-04-19 12:34:44.000 109 33533.09 67.23 49996.10 35.80 2015-04-19 12:34:45.000 109 33533.03 67.24 49996.10 35.80 2015-04-19 12:34:46.000 109 33533.09 67.27 49996.10 35.80 2015-04-19 12:34:47.000 109 33533.05 67.27 49996.10 35.80 2015-04-19 12:34:48.000 109 33533.04 67.29 49996.10 35.80 2015-04-19 12:34:49.000 109 33533.02 67.31 49996.10 35.80 2015-04-19 12:34:50.000 109 33533.07 67.25 49996.10 35.80 2015-04-19 12:34:51.000 109 33533.05 67.29 49996.10 35.80 2015-04-19 12:34:52.000 109 33533.00 67.38 49996.10 35.80 2015-04-19 12:34:53.000 109 33532.99 67.37 49996.10 35.80 2015-04-19 12:34:54.000 109 33533.02 67.31 49996.10 35.80 2015-04-19 12:34:55.000 109 33532.98 67.39 49996.10 35.80 2015-04-19 12:34:56.000 109 33533.00 67.45 49996.10 35.80 2015-04-19 12:34:57.000 109 33532.93 67.42 49996.10 35.80 2015-04-19 12:34:58.000 109 33533.00 67.47 49996.10 35.80 2015-04-19 12:34:59.000 109 33533.06 67.53 49996.10 35.80 2015-04-19 12:35:00.000 109 33533.11 67.53 49996.10 35.80 2015-04-19 12:35:01.000 109 33532.96 67.59 49996.10 35.80 2015-04-19 12:35:02.000 109 33532.97 67.60 49996.10 35.80 2015-04-19 12:35:03.000 109 33532.90 67.58 49996.10 35.80 2015-04-19 12:35:04.000 109 33532.92 67.65 49996.10 35.80 2015-04-19 12:35:05.000 109 33532.97 67.68 49996.10 35.80 2015-04-19 12:35:06.000 109 33532.89 67.72 49996.10 35.80 2015-04-19 12:35:07.000 109 33532.92 67.73 49996.10 35.80 2015-04-19 12:35:08.000 109 33532.94 67.73 49996.10 35.80 2015-04-19 12:35:09.000 109 33532.90 67.77 49996.10 35.80 2015-04-19 12:35:10.000 109 33532.93 67.88 49996.10 35.80 2015-04-19 12:35:11.000 109 33532.86 67.92 49996.10 35.80 2015-04-19 12:35:12.000 109 33532.83 67.98 49996.10 35.80 2015-04-19 12:35:13.000 109 33532.94 67.96 49996.10 35.80 2015-04-19 12:35:14.000 109 33532.95 68.05 49996.10 35.80 2015-04-19 12:35:15.000 109 33532.86 68.08 49996.10 35.80 2015-04-19 12:35:16.000 109 33532.90 68.08 49996.10 35.80 2015-04-19 12:35:17.000 109 33532.92 68.14 49996.10 35.80 2015-04-19 12:35:18.000 109 33532.90 68.19 49996.10 35.80 2015-04-19 12:35:18.000 109 33532.91 68.26 49996.10 35.80 2015-04-19 12:35:20.000 109 33532.89 68.37 49996.10 35.80 2015-04-19 12:35:21.000 109 33532.88 68.42 49996.10 35.80 2015-04-19 12:35:22.000 109 33532.92 68.48 49996.10 35.80 2015-04-19 12:35:23.000 109 33532.93 68.62 49996.10 35.80 2015-04-19 12:35:24.000 109 33532.85 68.56 49996.10 35.80 2015-04-19 12:35:25.000 109 33532.90 68.63 49996.10 35.80 2015-04-19 12:35:26.000 109 33533.03 68.75 49996.10 35.80 2015-04-19 12:35:27.000 109 33532.88 68.80 49996.10 35.80 2015-04-19 12:35:28.000 109 33532.86 68.86 49996.10 35.80 2015-04-19 12:35:29.000 109 33532.91 68.97 49996.10 35.80 2015-04-19 12:35:30.000 109 33532.97 68.92 49996.10 35.80 2015-04-19 12:35:31.000 109 33532.87 69.04 49996.10 35.80 2015-04-19 12:35:31.000 109 33532.99 69.07 49996.10 35.80 2015-04-19 12:35:33.000 109 33532.94 69.06 49996.10 35.80 2015-04-19 12:35:34.000 109 33532.87 69.07 49996.10 35.80 2015-04-19 12:35:35.000 109 33532.95 69.08 49996.10 35.80 2015-04-19 12:35:36.000 109 33532.87 69.19 49996.10 35.80 2015-04-19 12:35:37.000 109 33532.94 69.22 49996.10 35.80 2015-04-19 12:35:38.000 109 33532.92 69.27 49996.10 35.80 2015-04-19 12:35:39.000 109 33532.90 69.31 49996.10 35.80 2015-04-19 12:35:40.000 109 33532.88 69.31 49996.10 35.80 2015-04-19 12:35:41.000 109 33532.90 69.36 49996.10 35.80 2015-04-19 12:35:42.000 109 33532.90 69.40 49996.10 35.80 2015-04-19 12:35:43.000 109 33532.84 69.45 49996.10 35.80 2015-04-19 12:35:44.000 109 33532.83 69.44 49996.10 35.80 2015-04-19 12:35:45.000 109 33532.83 69.41 49996.10 35.80 2015-04-19 12:35:46.000 109 33532.87 69.45 49996.10 35.80 2015-04-19 12:35:47.000 109 33532.82 69.52 49996.10 35.80 2015-04-19 12:35:48.000 109 33532.94 69.56 49996.10 35.80 2015-04-19 12:35:49.000 109 33532.80 69.53 49996.10 35.80 2015-04-19 12:35:50.000 109 33532.92 69.59 49996.10 35.80 2015-04-19 12:35:51.000 109 33532.92 69.62 49996.10 35.80 2015-04-19 12:35:52.000 109 33532.98 69.70 49996.10 35.80 2015-04-19 12:35:53.000 109 33532.97 69.75 49996.10 35.80 2015-04-19 12:35:54.000 109 33532.76 69.81 49996.10 35.80 2015-04-19 12:35:55.000 109 33533.05 69.86 49996.10 35.80 2015-04-19 12:35:56.000 109 33532.97 69.98 49996.10 35.80 2015-04-19 12:35:57.000 109 33532.93 70.00 49996.10 35.80 2015-04-19 12:35:58.000 109 33532.96 70.02 49996.10 35.80 2015-04-19 12:35:59.000 109 33532.86 70.12 49996.10 35.80 2015-04-19 12:36:00.000 109 33532.86 70.15 49996.10 35.80 2015-04-19 12:36:01.000 109 33532.95 70.20 49996.10 35.80 2015-04-19 12:36:02.000 109 33532.90 70.27 49996.10 35.80 2015-04-19 12:36:03.000 109 33532.92 70.30 49996.10 35.80 2015-04-19 12:36:04.000 109 33532.93 70.37 49996.10 35.80 2015-04-19 12:36:05.000 109 33532.86 70.47 49996.10 35.80 2015-04-19 12:36:06.000 109 33532.92 70.48 49996.10 35.80 2015-04-19 12:36:07.000 109 33532.80 70.45 49996.10 35.80 2015-04-19 12:36:08.000 109 33532.78 70.47 49996.10 35.80 2015-04-19 12:36:09.000 109 33532.81 70.51 49996.10 35.80 2015-04-19 12:36:10.000 109 33532.74 70.63 49996.10 35.80 2015-04-19 12:36:11.000 109 33532.72 70.71 49996.10 35.80 2015-04-19 12:36:12.000 109 33532.74 70.74 49996.10 35.80 2015-04-19 12:36:12.000 109 33532.75 70.83 49996.10 35.80 2015-04-19 12:36:14.000 109 33532.81 70.90 49996.10 35.80 2015-04-19 12:36:15.000 109 33532.65 70.92 49996.10 35.80 2015-04-19 12:36:16.000 109 33532.67 70.94 49996.10 35.80 2015-04-19 12:36:17.000 109 33532.70 70.94 49996.10 35.80 2015-04-19 12:36:18.000 109 33532.61 70.97 49996.10 35.80 2015-04-19 12:36:19.000 109 33532.70 71.01 49996.10 35.80 2015-04-19 12:36:20.000 109 33532.67 71.02 49996.10 35.80 2015-04-19 12:36:21.000 109 33532.71 71.02 49996.10 35.80 2015-04-19 12:36:22.000 109 33532.72 71.00 49996.10 35.80 2015-04-19 12:36:23.000 109 33532.78 71.04 49996.10 35.80 2015-04-19 12:36:24.000 109 33532.65 70.98 49996.10 35.80 2015-04-19 12:36:25.000 109 33532.68 71.01 49996.10 35.80 2015-04-19 12:36:25.000 109 33532.68 70.98 49996.10 35.80 2015-04-19 12:36:27.000 109 33532.67 70.96 49996.10 35.80 2015-04-19 12:36:28.000 109 33532.77 70.94 49996.10 35.80 2015-04-19 12:36:29.000 109 33532.74 70.94 49996.10 35.80 2015-04-19 12:36:30.000 109 33532.83 70.91 49996.10 35.80 2015-04-19 12:36:31.000 109 33532.78 70.94 49996.10 35.80 2015-04-19 12:36:32.000 109 33532.72 71.03 49996.10 35.80 2015-04-19 12:36:33.000 109 33532.82 71.04 49996.10 35.80 2015-04-19 12:36:34.000 109 33532.74 71.00 49996.10 35.80 2015-04-19 12:36:35.000 109 33532.72 71.05 49996.10 35.80 2015-04-19 12:36:36.000 109 33532.71 71.03 49996.10 35.80 2015-04-19 12:36:37.000 109 33532.71 71.02 49996.10 35.80 2015-04-19 12:36:38.000 109 33532.66 71.03 49996.10 35.80 2015-04-19 12:36:39.000 109 33532.79 71.05 49996.10 35.80 2015-04-19 12:36:40.000 109 33532.73 71.01 49996.10 35.80 2015-04-19 12:36:41.000 109 33532.69 71.08 49996.10 35.80 2015-04-19 12:36:42.000 109 33532.75 71.06 49996.10 35.80 2015-04-19 12:36:43.000 109 33532.60 71.07 49996.10 35.80 2015-04-19 12:36:44.000 109 33532.66 71.03 49996.10 35.80 2015-04-19 12:36:45.000 109 33532.62 71.03 49996.10 35.80 2015-04-19 12:36:46.000 109 33532.66 71.02 49996.10 35.80 2015-04-19 12:36:47.000 109 33532.54 71.03 49996.10 35.80 2015-04-19 12:36:48.000 109 33532.54 71.02 49996.10 35.80 2015-04-19 12:36:49.000 109 33532.62 71.03 49996.10 35.80 2015-04-19 12:36:50.000 109 33532.45 70.99 49996.10 35.80 2015-04-19 12:36:51.000 109 33532.44 71.05 49996.10 35.80 2015-04-19 12:36:52.000 109 33532.51 71.06 49996.10 35.80 2015-04-19 12:36:53.000 109 33532.51 71.13 49996.10 35.80 2015-04-19 12:36:54.000 109 33532.47 71.14 49996.10 35.80 2015-04-19 12:36:55.000 109 33532.50 71.16 49996.10 35.80 2015-04-19 12:36:56.000 109 33532.43 71.15 49996.10 35.80 2015-04-19 12:36:57.000 109 33532.43 71.14 49996.10 35.80 2015-04-19 12:36:58.000 109 33532.37 71.16 49996.10 35.80 2015-04-19 12:36:59.000 109 33532.48 71.17 49996.10 35.80 2015-04-19 12:37:00.000 109 33532.36 71.11 49996.10 35.80 2015-04-19 12:37:01.000 109 33532.41 71.15 49996.10 35.80 2015-04-19 12:37:02.000 109 33532.38 71.05 49996.10 35.80 2015-04-19 12:37:03.000 109 33532.28 71.02 49996.10 35.80 2015-04-19 12:37:04.000 109 33532.43 71.08 49996.10 35.80 2015-04-19 12:37:05.000 109 33532.34 71.02 49996.10 35.80 2015-04-19 12:37:06.000 109 33532.36 71.02 49996.10 35.80 2015-04-19 12:37:06.000 109 33532.33 71.03 49996.10 35.80 2015-04-19 12:37:08.000 109 33532.31 70.96 49996.10 35.80 2015-04-19 12:37:09.000 109 33532.33 70.99 49996.10 35.80 2015-04-19 12:37:10.000 109 33532.34 71.06 49996.10 35.80 2015-04-19 12:37:11.000 109 33532.28 71.07 49996.10 35.80 2015-04-19 12:37:12.000 109 33532.26 71.13 49996.10 35.80 2015-04-19 12:37:13.000 109 33532.22 71.06 49996.10 35.80 2015-04-19 12:37:14.000 109 33532.16 71.08 49996.10 35.80 2015-04-19 12:37:15.000 109 33532.13 71.08 49996.10 35.80 2015-04-19 12:37:16.000 109 33532.25 71.05 49996.10 35.80 2015-04-19 12:37:17.000 109 33532.16 71.12 49996.10 35.80 2015-04-19 12:37:18.000 109 33532.18 71.07 49996.10 35.80 2015-04-19 12:37:19.000 109 33532.12 71.04 49996.10 35.80 2015-04-19 12:37:19.000 109 33532.14 71.03 49996.10 35.80 2015-04-19 12:37:21.000 109 33532.10 71.02 49996.10 35.80 2015-04-19 12:37:22.000 109 33532.13 70.92 49996.10 35.80 2015-04-19 12:37:23.000 109 33532.24 70.93 49996.10 35.80 2015-04-19 12:37:24.000 109 33532.10 70.89 49996.10 35.80 2015-04-19 12:37:25.000 109 33532.18 70.86 49996.10 35.80 2015-04-19 12:37:26.000 109 33532.11 70.83 49996.10 35.80 2015-04-19 12:37:27.000 109 33532.20 70.84 49996.10 35.80 2015-04-19 12:37:28.000 109 33532.17 70.78 49996.10 35.80 2015-04-19 12:37:29.000 109 33532.19 70.75 49996.10 35.80 2015-04-19 12:37:30.000 109 33532.19 70.72 49996.10 35.80 2015-04-19 12:37:31.000 109 33532.16 70.66 49996.10 35.80 2015-04-19 12:37:32.000 109 33532.21 70.66 49996.10 35.80 2015-04-19 12:37:33.000 109 33532.16 70.59 49996.10 35.80 2015-04-19 12:37:34.000 109 33532.18 70.55 49996.10 35.80 2015-04-19 12:37:35.000 109 33532.16 70.48 49996.10 35.80 2015-04-19 12:37:36.000 109 33532.12 70.46 49996.10 35.80 2015-04-19 12:37:37.000 109 33532.18 70.38 49996.10 35.80 2015-04-19 12:37:38.000 109 33532.08 70.34 49996.10 35.80 2015-04-19 12:37:39.000 109 33532.25 70.30 49996.10 35.80 2015-04-19 12:37:40.000 109 33532.23 70.23 49996.10 35.80 2015-04-19 12:37:41.000 109 33532.18 70.23 49996.10 35.80 2015-04-19 12:37:42.000 109 33532.23 70.22 49996.10 35.80 2015-04-19 12:37:43.000 109 33532.22 70.22 49996.10 35.80 2015-04-19 12:37:44.000 109 33532.29 70.15 49996.10 35.80 2015-04-19 12:37:45.000 109 33532.09 70.07 49996.10 35.80 2015-04-19 12:37:46.000 109 33532.11 70.02 49996.10 35.80 2015-04-19 12:37:47.000 109 33532.16 69.98 49996.10 35.80 2015-04-19 12:37:48.000 109 33532.16 69.97 49996.10 35.80 2015-04-19 12:37:49.000 109 33532.12 69.90 49996.10 35.80 2015-04-19 12:37:50.000 109 33532.16 69.88 49996.10 35.80 2015-04-19 12:37:51.000 109 33532.02 69.84 49996.10 35.80 2015-04-19 12:37:52.000 109 33532.08 69.78 49996.10 35.80 2015-04-19 12:37:53.000 109 33532.12 69.74 49996.10 35.80 2015-04-19 12:37:54.000 109 33532.09 69.69 49996.10 35.80 2015-04-19 12:37:55.000 109 33532.05 69.69 49996.10 35.80 2015-04-19 12:37:56.000 109 33531.97 69.64 49996.10 35.80 2015-04-19 12:37:57.000 109 33532.07 69.57 49996.10 35.80 2015-04-19 12:37:58.000 109 33532.07 69.51 49996.10 35.80 2015-04-19 12:37:59.000 109 33532.05 69.49 49996.10 35.80 2015-04-19 12:38:00.000 109 33532.06 69.45 49996.10 35.80 2015-04-19 12:38:00.000 109 33532.02 69.40 49996.10 35.80 2015-04-19 12:38:02.000 109 33532.09 69.38 49996.10 35.80 2015-04-19 12:38:03.000 109 33531.99 69.34 49996.10 35.80 2015-04-19 12:38:04.000 109 33531.96 69.30 49996.10 35.80 2015-04-19 12:38:05.000 109 33531.99 69.22 49996.10 35.80 2015-04-19 12:38:06.000 109 33531.87 69.28 49996.10 35.80 2015-04-19 12:38:07.000 109 33531.85 69.25 49996.10 35.80 2015-04-19 12:38:08.000 109 33532.03 69.20 49996.10 35.80 2015-04-19 12:38:09.000 109 33531.94 69.16 49996.10 35.80 2015-04-19 12:38:10.000 109 33531.85 69.10 49996.10 35.80 2015-04-19 12:38:11.000 109 33531.85 69.04 49996.10 35.80 2015-04-19 12:38:12.000 109 33531.81 69.04 49996.10 35.80 2015-04-19 12:38:13.000 109 33531.83 69.00 49996.10 35.80 2015-04-19 12:38:13.000 109 33531.81 69.01 49996.10 35.80 2015-04-19 12:38:15.000 109 33531.82 68.95 49996.10 35.80 2015-04-19 12:38:16.000 109 33531.76 68.94 49996.10 35.80 2015-04-19 12:38:17.000 109 33531.76 68.93 49996.10 35.80 2015-04-19 12:38:18.000 109 33531.63 68.93 49996.10 35.80 2015-04-19 12:38:19.000 109 33531.73 68.88 49996.10 35.80 2015-04-19 12:38:20.000 109 33531.69 68.86 49996.10 35.80 2015-04-19 12:38:21.000 109 33531.61 68.84 49996.10 35.80 2015-04-19 12:38:22.000 109 33531.67 68.78 49996.10 35.80 2015-04-19 12:38:23.000 109 33531.61 68.75 49996.10 35.80 2015-04-19 12:38:24.000 109 33531.52 68.80 49996.10 35.80 2015-04-19 12:38:25.000 109 33531.64 68.78 49996.10 35.80 2015-04-19 12:38:26.000 109 33531.51 68.82 49996.10 35.80 2015-04-19 12:38:27.000 109 33531.53 68.81 49996.10 35.80 2015-04-19 12:38:28.000 109 33531.51 68.84 49996.10 35.80 2015-04-19 12:38:29.000 109 33531.53 68.86 49996.10 35.80 2015-04-19 12:38:30.000 109 33531.53 68.81 49996.10 35.80 2015-04-19 12:38:31.000 109 33531.40 68.80 49996.10 35.80 2015-04-19 12:38:32.000 109 33531.45 68.79 49996.10 35.80 2015-04-19 12:38:33.000 109 33531.43 68.79 49996.10 35.80 2015-04-19 12:38:34.000 109 33531.37 68.80 49996.10 35.80 2015-04-19 12:38:35.000 109 33531.46 68.77 49996.10 35.80 2015-04-19 12:38:36.000 109 33531.41 68.76 49996.10 35.80 2015-04-19 12:38:37.000 109 33531.39 68.79 49996.10 35.80 2015-04-19 12:38:38.000 109 33531.43 68.83 49996.10 35.80 2015-04-19 12:38:39.000 109 33531.35 68.81 49996.10 35.80 2015-04-19 12:38:40.000 109 33531.31 68.79 49996.10 35.80 2015-04-19 12:38:41.000 109 33531.32 68.76 49996.10 35.80 2015-04-19 12:38:42.000 109 33531.33 68.77 49996.10 35.80 2015-04-19 12:38:43.000 109 33531.31 68.76 49996.10 35.80 2015-04-19 12:38:44.000 109 33531.25 68.70 49996.10 35.80 2015-04-19 12:38:45.000 109 33531.25 68.75 49996.10 35.80 2015-04-19 12:38:46.000 109 33531.19 68.74 49996.10 35.80 2015-04-19 12:38:47.000 109 33531.20 68.75 49996.10 35.80 2015-04-19 12:38:48.000 109 33531.13 68.83 49996.10 35.80 2015-04-19 12:38:49.000 109 33531.18 68.84 49996.10 35.80 2015-04-19 12:38:50.000 109 33531.01 68.82 49996.10 35.80 2015-04-19 12:38:51.000 109 33531.01 68.81 49996.10 35.80 2015-04-19 12:38:52.000 109 33530.99 68.85 49996.10 35.80 2015-04-19 12:38:53.000 109 33531.03 68.93 49996.10 35.80 2015-04-19 12:38:54.000 109 33531.04 68.90 49996.10 35.80 2015-04-19 12:38:54.000 109 33530.91 68.92 49996.10 35.80 2015-04-19 12:38:56.000 109 33531.03 68.93 49996.10 35.80 2015-04-19 12:38:57.000 109 33531.00 68.91 49996.10 35.80 2015-04-19 12:38:58.000 109 33530.84 68.92 49996.10 35.80 2015-04-19 12:38:59.000 109 33530.92 69.03 49996.10 35.80 2015-04-19 12:39:00.000 109 33530.89 69.04 49996.10 35.80 2015-04-19 12:39:01.000 109 33530.84 69.11 49996.10 35.80 2015-04-19 12:39:02.000 109 33530.98 69.14 49996.10 35.80 2015-04-19 12:39:03.000 109 33530.80 69.18 49996.10 35.80 2015-04-19 12:39:04.000 109 33530.85 69.20 49996.10 35.80 2015-04-19 12:39:05.000 109 33530.82 69.34 49996.10 35.80 2015-04-19 12:39:06.000 109 33530.79 69.37 49996.10 35.80 2015-04-19 12:39:07.000 109 33530.83 69.39 49996.10 35.80 2015-04-19 12:39:07.000 109 33530.77 69.39 49996.10 35.80 2015-04-19 12:39:09.000 109 33530.81 69.38 49996.10 35.80 2015-04-19 12:39:10.000 109 33530.88 69.41 49996.10 35.80 2015-04-19 12:39:11.000 109 33530.83 69.39 49996.10 35.80 2015-04-19 12:39:12.000 109 33530.83 69.42 49996.10 35.80 2015-04-19 12:39:13.000 109 33530.71 69.41 49996.10 35.80 2015-04-19 12:39:14.000 109 33530.78 69.46 49996.10 35.80 2015-04-19 12:39:15.000 109 33530.72 69.47 49996.10 35.80 2015-04-19 12:39:16.000 109 33530.76 69.50 49996.10 35.80 2015-04-19 12:39:17.000 109 33530.75 69.47 49996.10 35.80 2015-04-19 12:39:18.000 109 33530.83 69.49 49996.10 35.80 2015-04-19 12:39:19.000 109 33530.73 69.49 49996.10 35.80 2015-04-19 12:39:20.000 109 33530.82 69.42 49996.10 35.80 2015-04-19 12:39:21.000 109 33530.80 69.43 49996.10 35.80 2015-04-19 12:39:22.000 109 33530.83 69.51 49996.10 35.80 2015-04-19 12:39:23.000 109 33530.83 69.41 49996.10 35.80 2015-04-19 12:39:24.000 109 33530.81 69.45 49996.10 35.80 2015-04-19 12:39:25.000 109 33530.87 69.45 49996.10 35.80 2015-04-19 12:39:26.000 109 33530.94 69.48 49996.10 35.80 2015-04-19 12:39:27.000 109 33530.86 69.42 49996.10 35.80 2015-04-19 12:39:28.000 109 33530.93 69.40 49996.10 35.80 2015-04-19 12:39:29.000 109 33530.88 69.39 49996.10 35.80 2015-04-19 12:39:30.000 109 33530.88 69.41 49996.10 35.80 2015-04-19 12:39:31.000 109 33530.81 69.31 49996.10 35.80 2015-04-19 12:39:32.000 109 33531.00 69.33 49996.10 35.80 2015-04-19 12:39:33.000 109 33530.89 69.33 49996.10 35.80 2015-04-19 12:39:34.000 109 33530.83 69.31 49996.10 35.80 2015-04-19 12:39:35.000 109 33530.88 69.22 49996.10 35.80 2015-04-19 12:39:36.000 109 33530.83 69.22 49996.10 35.80 2015-04-19 12:39:37.000 109 33530.75 69.16 49996.10 35.80 2015-04-19 12:39:38.000 109 33530.88 69.13 49996.10 35.80 2015-04-19 12:39:39.000 109 33530.81 69.15 49996.10 35.80 2015-04-19 12:39:40.000 109 33530.82 69.20 49996.10 35.80 2015-04-19 12:39:41.000 109 33530.83 69.17 49996.10 35.80 2015-04-19 12:39:42.000 109 33530.81 69.11 49996.10 35.80 2015-04-19 12:39:43.000 109 33530.85 69.25 49996.10 35.80 2015-04-19 12:39:44.000 109 33530.87 69.22 49996.10 35.80 2015-04-19 12:39:45.000 109 33530.85 69.20 49996.10 35.80 2015-04-19 12:39:46.000 109 33530.85 69.18 49996.10 35.80 2015-04-19 12:39:47.000 109 33530.82 69.19 49996.10 35.80 2015-04-19 12:39:48.000 109 33530.85 69.20 49996.10 35.80 2015-04-19 12:39:48.000 109 33530.83 69.20 49996.10 35.80 2015-04-19 12:39:50.000 109 33530.82 69.17 49996.10 35.80 2015-04-19 12:39:51.000 109 33530.71 69.14 49996.10 35.80 2015-04-19 12:39:52.000 109 33530.80 69.13 49996.10 35.80 2015-04-19 12:39:53.000 109 33530.88 69.14 49996.10 35.80 2015-04-19 12:39:54.000 109 33530.76 69.16 49996.10 35.80 2015-04-19 12:39:55.000 109 33530.78 69.14 49996.10 35.80 2015-04-19 12:39:56.000 109 33530.79 69.19 49996.10 35.80 2015-04-19 12:39:57.000 109 33530.81 69.15 49996.10 35.80 2015-04-19 12:39:58.000 109 33530.76 69.15 49996.10 35.80 2015-04-19 12:39:59.000 109 33530.83 69.13 49996.10 35.80 2015-04-19 12:40:00.000 109 33530.79 69.06 49996.10 35.80 2015-04-19 12:40:01.000 109 33530.74 69.11 49996.10 35.80 2015-04-19 12:40:01.000 109 33530.76 69.05 49996.10 35.80 2015-04-19 12:40:03.000 109 33530.79 69.00 49996.10 35.80 2015-04-19 12:40:04.000 109 33530.79 69.08 49996.10 35.80 2015-04-19 12:40:05.000 109 33530.83 69.04 49996.10 35.80 2015-04-19 12:40:06.000 109 33530.75 68.95 49996.10 35.80 2015-04-19 12:40:07.000 109 33530.79 68.99 49996.10 35.80 2015-04-19 12:40:08.000 109 33530.74 68.93 49996.10 35.80 2015-04-19 12:40:09.000 109 33530.75 68.89 49996.10 35.80 2015-04-19 12:40:10.000 109 33530.74 68.92 49996.10 35.80 2015-04-19 12:40:11.000 109 33530.77 68.82 49996.10 35.80 2015-04-19 12:40:12.000 109 33530.79 68.81 49996.10 35.80 2015-04-19 12:40:13.000 109 33530.73 68.72 49996.10 35.80 2015-04-19 12:40:14.000 109 33530.70 68.66 49996.10 35.80 2015-04-19 12:40:15.000 109 33530.64 68.62 49996.10 35.80 2015-04-19 12:40:16.000 109 33530.77 68.60 49996.10 35.80 2015-04-19 12:40:17.000 109 33530.73 68.50 49996.10 35.80 2015-04-19 12:40:18.000 109 33530.75 68.48 49996.10 35.80 2015-04-19 12:40:19.000 109 33530.75 68.40 49996.10 35.80 2015-04-19 12:40:20.000 109 33530.70 68.36 49996.10 35.80 2015-04-19 12:40:21.000 109 33530.74 68.29 49996.10 35.80 2015-04-19 12:40:22.000 109 33530.78 68.20 49996.10 35.80 2015-04-19 12:40:23.000 109 33530.69 68.15 49996.10 35.80 2015-04-19 12:40:24.000 109 33530.78 68.14 49996.10 35.80 2015-04-19 12:40:25.000 109 33530.74 68.06 49996.10 35.80 2015-04-19 12:40:26.000 109 33530.67 68.00 49996.10 35.80 2015-04-19 12:40:27.000 109 33530.64 67.95 49996.10 35.80 2015-04-19 12:40:28.000 109 33530.75 67.94 49996.10 35.80 2015-04-19 12:40:29.000 109 33530.68 67.86 49996.10 35.80 2015-04-19 12:40:30.000 109 33530.66 67.86 49996.10 35.80 2015-04-19 12:40:31.000 109 33530.64 67.92 49996.10 35.80 2015-04-19 12:40:32.000 109 33530.75 67.83 49996.10 35.80 2015-04-19 12:40:33.000 109 33530.65 67.82 49996.10 35.80 2015-04-19 12:40:34.000 109 33530.69 67.82 49996.10 35.80 2015-04-19 12:40:35.000 109 33530.74 67.77 49996.10 35.80 2015-04-19 12:40:36.000 109 33530.69 67.77 49996.10 35.80 2015-04-19 12:40:37.000 109 33530.67 67.71 49996.10 35.80 2015-04-19 12:40:38.000 109 33530.70 67.73 49996.10 35.80 2015-04-19 12:40:39.000 109 33530.71 67.68 49996.10 35.80 2015-04-19 12:40:40.000 109 33530.66 67.66 49996.10 35.80 2015-04-19 12:40:41.000 109 33530.73 67.57 49996.10 35.80 2015-04-19 12:40:42.000 109 33530.71 67.57 49996.10 35.80 2015-04-19 12:40:42.000 109 33530.75 67.55 49996.10 35.80 2015-04-19 12:40:44.000 109 33530.62 67.55 49996.10 35.80 2015-04-19 12:40:45.000 109 33530.62 67.53 49996.10 35.80 2015-04-19 12:40:46.000 109 33530.71 67.41 49996.10 35.80 2015-04-19 12:40:47.000 109 33530.72 67.36 49996.10 35.80 2015-04-19 12:40:48.000 109 33530.64 67.38 49996.10 35.80 2015-04-19 12:40:49.000 109 33530.62 67.25 49996.10 35.80 2015-04-19 12:40:50.000 109 33530.66 67.17 49996.10 35.80 2015-04-19 12:40:51.000 109 33530.69 67.16 49996.10 35.80 2015-04-19 12:40:52.000 109 33530.72 67.08 49996.10 35.80 2015-04-19 12:40:53.000 109 33530.68 67.07 49996.10 35.80 2015-04-19 12:40:54.000 109 33530.64 67.02 49996.10 35.80 2015-04-19 12:40:55.000 109 33530.73 67.00 49996.10 35.80 2015-04-19 12:40:55.000 109 33530.69 66.87 49996.10 35.80 2015-04-19 12:40:57.000 109 33530.64 66.89 49996.10 35.80 2015-04-19 12:40:58.000 109 33530.67 66.82 49996.10 35.80 2015-04-19 12:40:59.000 109 33530.67 66.73 49996.10 35.80 2015-04-19 12:41:00.000 109 33530.68 66.65 49996.10 35.80 2015-04-19 12:41:01.000 109 33530.61 66.64 49996.10 35.80 2015-04-19 12:41:02.000 109 33530.69 66.50 49996.10 35.80 2015-04-19 12:41:03.000 109 33530.61 66.50 49996.10 35.80 2015-04-19 12:41:04.000 109 33530.58 66.43 49996.10 35.80 2015-04-19 12:41:05.000 109 33530.64 66.35 49996.10 35.80 2015-04-19 12:41:06.000 109 33530.53 66.33 49996.10 35.80 2015-04-19 12:41:07.000 109 33530.52 66.22 49996.10 35.80 2015-04-19 12:41:08.000 109 33530.75 66.30 49996.10 35.80 2015-04-19 12:41:09.000 109 33530.58 66.24 49996.10 35.80 2015-04-19 12:41:10.000 109 33530.60 66.17 49996.10 35.80 2015-04-19 12:41:11.000 109 33530.61 66.10 49996.10 35.80 2015-04-19 12:41:12.000 109 33530.54 66.11 49996.10 35.80 2015-04-19 12:41:13.000 109 33530.60 66.09 49996.10 35.80 2015-04-19 12:41:14.000 109 33530.70 66.09 49996.10 35.80 2015-04-19 12:41:15.000 109 33530.62 66.06 49996.10 35.80 2015-04-19 12:41:16.000 109 33530.63 66.02 49996.10 35.80 2015-04-19 12:41:17.000 109 33530.56 65.99 49996.10 35.80 2015-04-19 12:41:18.000 109 33530.54 65.96 49996.10 35.80 2015-04-19 12:41:19.000 109 33530.59 65.91 49996.10 35.80 2015-04-19 12:41:20.000 109 33530.57 65.90 49996.10 35.80 2015-04-19 12:41:21.000 109 33530.61 65.91 49996.10 35.80 2015-04-19 12:41:22.000 109 33530.60 65.90 49996.10 35.80 2015-04-19 12:41:23.000 109 33530.60 65.88 49996.10 35.80 2015-04-19 12:41:24.000 109 33530.60 65.80 49996.10 35.80 2015-04-19 12:41:25.000 109 33530.63 65.77 49996.10 35.79 2015-04-19 12:41:26.000 109 33530.63 65.82 49996.10 35.80 2015-04-19 12:41:27.000 109 33530.66 65.80 49996.10 35.80 2015-04-19 12:41:28.000 109 33530.62 65.76 49996.10 35.80 2015-04-19 12:41:29.000 109 33530.66 65.77 49996.10 35.80 2015-04-19 12:41:30.000 109 33530.60 65.74 49996.10 35.80 2015-04-19 12:41:31.000 109 33530.64 65.69 49996.10 35.80 2015-04-19 12:41:32.000 109 33530.67 65.59 49996.10 35.80 2015-04-19 12:41:33.000 109 33530.62 65.59 49996.10 35.80 2015-04-19 12:41:34.000 109 33530.64 65.59 49996.10 35.80 2015-04-19 12:41:35.000 109 33530.72 65.58 49996.10 35.80 2015-04-19 12:41:36.000 109 33530.72 65.53 49996.10 35.80 2015-04-19 12:41:36.000 109 33530.66 65.55 49996.10 35.80 2015-04-19 12:41:38.000 109 33530.61 65.62 49996.10 35.80 2015-04-19 12:41:39.000 109 33530.63 65.58 49996.10 35.80 2015-04-19 12:41:40.000 109 33530.72 65.61 49996.10 35.80 2015-04-19 12:41:41.000 109 33530.66 65.61 49996.10 35.80 2015-04-19 12:41:42.000 109 33530.63 65.59 49996.10 35.80 2015-04-19 12:41:43.000 109 33530.69 65.59 49996.10 35.80 2015-04-19 12:41:44.000 109 33530.61 65.59 49996.10 35.80 2015-04-19 12:41:45.000 109 33530.61 65.54 49996.10 35.80 2015-04-19 12:41:46.000 109 33530.73 65.51 49996.10 35.80 2015-04-19 12:41:47.000 109 33530.78 65.54 49996.10 35.80 2015-04-19 12:41:48.000 109 33530.78 65.50 49996.10 35.80 2015-04-19 12:41:49.000 109 33530.81 65.50 49996.10 35.80 2015-04-19 12:41:49.000 109 33530.70 65.55 49996.10 35.80 2015-04-19 12:41:51.000 109 33530.78 65.52 49996.10 35.80 2015-04-19 12:41:52.000 109 33530.71 65.44 49996.10 35.80 2015-04-19 12:41:53.000 109 33530.70 65.38 49996.10 35.79 2015-04-19 12:41:54.000 109 33530.75 65.40 49996.10 35.79 2015-04-19 12:41:55.000 109 33530.72 65.38 49996.10 35.79 2015-04-19 12:41:56.000 109 33530.86 65.37 49996.10 35.79 2015-04-19 12:41:57.000 109 33530.76 65.33 49996.10 35.79 2015-04-19 12:41:58.000 109 33530.81 65.29 49996.10 35.79 2015-04-19 12:41:59.000 109 33530.78 65.32 49996.10 35.80 2015-04-19 12:42:00.000 109 33530.85 65.30 49996.10 35.79 2015-04-19 12:42:01.000 109 33530.89 65.35 49996.10 35.80 2015-04-19 12:42:02.000 109 33530.88 65.35 49996.10 35.80 2015-04-19 12:42:03.000 109 33530.89 65.32 49996.10 35.80 2015-04-19 12:42:04.000 109 33530.91 65.29 49996.10 35.79 2015-04-19 12:42:05.000 109 33530.83 65.29 49996.10 35.80 2015-04-19 12:42:06.000 109 33530.88 65.30 49996.10 35.80 2015-04-19 12:42:07.000 109 33530.85 65.29 49996.10 35.80 2015-04-19 12:42:08.000 109 33530.84 65.32 49996.10 35.79 2015-04-19 12:42:09.000 109 33530.87 65.34 49996.10 35.80 2015-04-19 12:42:10.000 109 33530.91 65.32 49996.10 35.80 2015-04-19 12:42:11.000 109 33530.85 65.34 49996.10 35.80 2015-04-19 12:42:12.000 109 33530.91 65.32 49996.10 35.79 2015-04-19 12:42:13.000 109 33530.89 65.34 49996.10 35.80 2015-04-19 12:42:14.000 109 33530.86 65.37 49996.10 35.79 2015-04-19 12:42:15.000 109 33530.82 65.34 49996.10 35.80 2015-04-19 12:42:16.000 109 33530.87 65.31 49996.10 35.80 2015-04-19 12:42:17.000 109 33530.87 65.31 49996.10 35.79 2015-04-19 12:42:18.000 109 33530.78 65.29 49996.10 35.79 2015-04-19 12:42:19.000 109 33530.83 65.26 49996.10 35.79 2015-04-19 12:42:20.000 109 33530.80 65.32 49996.10 35.79 2015-04-19 12:42:21.000 109 33530.82 65.30 49996.10 35.79 2015-04-19 12:42:22.000 109 33530.83 65.26 49996.10 35.79 2015-04-19 12:42:23.000 109 33530.86 65.25 49996.10 35.79 2015-04-19 12:42:24.000 109 33530.80 65.24 49996.10 35.79 2015-04-19 12:42:25.000 109 33530.91 65.24 49996.10 35.79 2015-04-19 12:42:26.000 109 33530.86 65.21 49996.10 35.79 2015-04-19 12:42:27.000 109 33530.85 65.24 49996.10 35.79 2015-04-19 12:42:28.000 109 33530.89 65.22 49996.10 35.79 2015-04-19 12:42:29.000 109 33530.83 65.28 49996.10 35.79 2015-04-19 12:42:30.000 109 33530.86 65.25 49996.10 35.79 2015-04-19 12:42:30.000 109 33530.86 65.26 49996.10 35.79 2015-04-19 12:42:32.000 109 33530.90 65.20 49996.10 35.79 2015-04-19 12:42:33.000 109 33530.82 65.18 49996.10 35.79 2015-04-19 12:42:34.000 109 33530.79 65.20 49996.10 35.79 2015-04-19 12:42:35.000 109 33530.85 65.27 49996.10 35.80 2015-04-19 12:42:36.000 109 33530.80 65.33 49996.10 35.79 2015-04-19 12:42:37.000 109 33530.93 65.27 49996.10 35.79 2015-04-19 12:42:38.000 109 33530.76 65.34 49996.10 35.79 2015-04-19 12:42:39.000 109 33530.83 65.30 49996.10 35.80 2015-04-19 12:42:40.000 109 33530.85 65.25 49996.10 35.80 2015-04-19 12:42:41.000 109 33530.73 65.29 49996.10 35.80 2015-04-19 12:42:42.000 109 33530.75 65.30 49996.10 35.80 2015-04-19 12:42:43.000 109 33530.72 65.27 49996.10 35.80 2015-04-19 12:42:43.000 109 33530.83 65.22 49996.10 35.80 2015-04-19 12:42:45.000 109 33530.70 65.21 49996.10 35.80 2015-04-19 12:42:46.000 109 33530.71 65.18 49996.10 35.80 2015-04-19 12:42:47.000 109 33530.72 65.26 49996.10 35.80 2015-04-19 12:42:48.000 109 33530.72 65.22 49996.10 35.80 2015-04-19 12:42:49.000 109 33530.69 65.25 49996.10 35.80 2015-04-19 12:42:50.000 109 33530.61 65.26 49996.10 35.80 2015-04-19 12:42:51.000 109 33530.60 65.23 49996.10 35.80 2015-04-19 12:42:52.000 109 33530.60 65.28 49996.10 35.80 2015-04-19 12:42:53.000 109 33530.63 65.30 49996.10 35.80 2015-04-19 12:42:54.000 109 33530.70 65.29 49996.10 35.80 2015-04-19 12:42:55.000 109 33530.44 65.21 49996.10 35.80 2015-04-19 12:42:56.000 109 33530.57 65.26 49996.10 35.80 2015-04-19 12:42:57.000 109 33530.52 65.23 49996.10 35.80 2015-04-19 12:42:58.000 109 33530.53 65.33 49996.10 35.80 2015-04-19 12:42:59.000 109 33530.54 65.38 49996.10 35.80 2015-04-19 12:43:00.000 109 33530.50 65.40 49996.10 35.80 2015-04-19 12:43:01.000 109 33530.43 65.47 49996.10 35.80 2015-04-19 12:43:02.000 109 33530.38 65.57 49996.10 35.80 2015-04-19 12:43:03.000 109 33530.48 65.59 49996.10 35.80 2015-04-19 12:43:04.000 109 33530.49 65.62 49996.10 35.80 2015-04-19 12:43:05.000 109 33530.50 65.62 49996.10 35.80 2015-04-19 12:43:06.000 109 33530.49 65.60 49996.10 35.80 2015-04-19 12:43:07.000 109 33530.43 65.55 49996.10 35.80 2015-04-19 12:43:08.000 109 33530.44 65.57 49996.10 35.80 2015-04-19 12:43:09.000 109 33530.41 65.51 49996.10 35.80 2015-04-19 12:43:10.000 109 33530.42 65.51 49996.10 35.80 2015-04-19 12:43:11.000 109 33530.48 65.53 49996.10 35.80 2015-04-19 12:43:12.000 109 33530.46 65.58 49996.10 35.80 2015-04-19 12:43:13.000 109 33530.41 65.51 49996.10 35.80 2015-04-19 12:43:14.000 109 33530.53 65.59 49996.10 35.80 2015-04-19 12:43:15.000 109 33530.45 65.55 49996.10 35.80 2015-04-19 12:43:16.000 109 33530.40 65.54 49996.10 35.80 2015-04-19 12:43:17.000 109 33530.46 65.48 49996.10 35.80 2015-04-19 12:43:18.000 109 33530.33 65.41 49996.10 35.80 2015-04-19 12:43:19.000 109 33530.40 65.40 49996.10 35.80 2015-04-19 12:43:20.000 109 33530.29 65.45 49996.10 35.80 2015-04-19 12:43:21.000 109 33530.29 65.48 49996.10 35.80 2015-04-19 12:43:22.000 109 33530.30 65.47 49996.10 35.80 2015-04-19 12:43:23.000 109 33530.29 65.49 49996.10 35.80 2015-04-19 12:43:24.000 109 33530.28 65.47 49996.10 35.80 2015-04-19 12:43:24.000 109 33530.29 65.52 49996.10 35.80 2015-04-19 12:43:26.000 109 33530.25 65.59 49996.10 35.80 2015-04-19 12:43:27.000 109 33530.25 65.61 49996.10 35.80 2015-04-19 12:43:28.000 109 33530.26 65.65 49996.10 35.80 2015-04-19 12:43:29.000 109 33530.15 65.73 49996.10 35.80 2015-04-19 12:43:30.000 109 33530.07 65.76 49996.10 35.80 2015-04-19 12:43:31.000 109 33530.23 65.78 49996.10 35.80 2015-04-19 12:43:32.000 109 33530.22 65.78 49996.10 35.80 2015-04-19 12:43:33.000 109 33530.22 65.77 49996.10 35.80 2015-04-19 12:43:34.000 109 33530.16 65.84 49996.10 35.80 2015-04-19 12:43:35.000 109 33530.09 65.82 49996.10 35.80 2015-04-19 12:43:36.000 109 33530.04 65.86 49996.10 35.80 2015-04-19 12:43:37.000 109 33530.18 65.86 49996.10 35.80 2015-04-19 12:43:37.000 109 33530.11 65.88 49996.10 35.80 2015-04-19 12:43:39.000 109 33530.06 65.90 49996.10 35.80 2015-04-19 12:43:40.000 109 33530.03 66.01 49996.10 35.80 2015-04-19 12:43:41.000 109 33530.07 65.97 49996.10 35.80 2015-04-19 12:43:42.000 109 33530.03 65.94 49996.10 35.80 2015-04-19 12:43:43.000 109 33530.05 65.99 49996.10 35.80 2015-04-19 12:43:44.000 109 33530.02 65.95 49996.10 35.80 2015-04-19 12:43:45.000 109 33530.01 65.95 49996.10 35.80 2015-04-19 12:43:46.000 109 33529.92 65.97 49996.10 35.80 2015-04-19 12:43:47.000 109 33530.01 65.94 49996.10 35.80 2015-04-19 12:43:48.000 109 33530.11 65.94 49996.10 35.80 2015-04-19 12:43:49.000 109 33529.90 65.94 49996.10 35.80 2015-04-19 12:43:50.000 109 33529.92 65.97 49996.10 35.80 2015-04-19 12:43:51.000 109 33529.98 65.98 49996.10 35.80 2015-04-19 12:43:52.000 109 33529.92 65.96 49996.10 35.80 2015-04-19 12:43:53.000 109 33529.97 65.98 49996.10 35.80 2015-04-19 12:43:54.000 109 33529.80 66.00 49996.10 35.80 2015-04-19 12:43:55.000 109 33530.04 66.00 49996.10 35.80 2015-04-19 12:43:56.000 109 33529.99 66.11 49996.10 35.80 2015-04-19 12:43:57.000 109 33529.94 66.09 49996.10 35.80 2015-04-19 12:43:58.000 109 33529.94 66.12 49996.10 35.80 2015-04-19 12:43:59.000 109 33529.92 66.06 49996.10 35.80 2015-04-19 12:44:00.000 109 33530.05 66.11 49996.10 35.80 2015-04-19 12:44:01.000 109 33529.90 66.04 49996.10 35.80 2015-04-19 12:44:02.000 109 33530.05 65.98 49996.10 35.80 2015-04-19 12:44:03.000 109 33529.93 65.95 49996.10 35.80 2015-04-19 12:44:04.000 109 33529.96 65.94 49996.10 35.80 2015-04-19 12:44:05.000 109 33529.93 65.89 49996.10 35.79 2015-04-19 12:44:06.000 109 33529.93 65.90 49996.10 35.80 2015-04-19 12:44:07.000 109 33529.95 65.85 49996.10 35.80 2015-04-19 12:44:08.000 109 33530.05 65.83 49996.10 35.80 2015-04-19 12:44:09.000 109 33529.96 65.81 49996.10 35.80 2015-04-19 12:44:10.000 109 33529.95 65.80 49996.10 35.80 2015-04-19 12:44:11.000 109 33529.94 65.82 49996.10 35.80 2015-04-19 12:44:12.000 109 33529.90 65.77 49996.10 35.80 2015-04-19 12:44:13.000 109 33530.08 65.74 49996.10 35.80 2015-04-19 12:44:14.000 109 33530.01 65.65 49996.10 35.80 2015-04-19 12:44:15.000 109 33530.01 65.60 49996.10 35.80 2015-04-19 12:44:16.000 109 33530.01 65.55 49996.10 35.80 2015-04-19 12:44:17.000 109 33529.96 65.47 49996.10 35.80 2015-04-19 12:44:18.000 109 33529.93 65.44 49996.10 35.80 2015-04-19 12:44:18.000 109 33530.07 65.41 49996.10 35.80 2015-04-19 12:44:20.000 109 33529.93 65.33 49996.10 35.80 2015-04-19 12:44:21.000 109 33529.96 65.31 49996.10 35.79 2015-04-19 12:44:22.000 109 33530.06 65.31 49996.10 35.80 2015-04-19 12:44:23.000 109 33530.03 65.27 49996.10 35.80 2015-04-19 12:44:24.000 109 33530.01 65.21 49996.10 35.80 2015-04-19 12:44:25.000 109 33529.96 65.21 49996.10 35.80 2015-04-19 12:44:26.000 109 33529.97 65.22 49996.10 35.80 2015-04-19 12:44:27.000 109 33530.01 65.24 49996.10 35.80 2015-04-19 12:44:28.000 109 33529.93 65.23 49996.10 35.80 2015-04-19 12:44:29.000 109 33529.99 65.23 49996.10 35.80 2015-04-19 12:44:30.000 109 33529.85 65.23 49996.10 35.80 2015-04-19 12:44:31.000 109 33529.89 65.27 49996.10 35.80 2015-04-19 12:44:31.000 109 33529.86 65.34 49996.10 35.80 2015-04-19 12:44:33.000 109 33529.87 65.32 49996.10 35.80 2015-04-19 12:44:34.000 109 33529.88 65.32 49996.10 35.80 2015-04-19 12:44:35.000 109 33529.78 65.34 49996.10 35.80 2015-04-19 12:44:36.000 109 33529.80 65.35 49996.10 35.79 2015-04-19 12:44:37.000 109 33529.82 65.34 49996.10 35.80 2015-04-19 12:44:38.000 109 33529.79 65.38 49996.10 35.80 2015-04-19 12:44:39.000 109 33529.63 65.39 49996.10 35.79 2015-04-19 12:44:40.000 109 33529.67 65.34 49996.10 35.80 2015-04-19 12:44:41.000 109 33529.68 65.36 49996.10 35.80 2015-04-19 12:44:42.000 109 33529.57 65.40 49996.10 35.80 2015-04-19 12:44:43.000 109 33529.60 65.39 49996.10 35.80 2015-04-19 12:44:44.000 109 33529.63 65.30 49996.10 35.80 2015-04-19 12:44:45.000 109 33529.58 65.29 49996.10 35.80 2015-04-19 12:44:46.000 109 33529.55 65.27 49996.10 35.80 2015-04-19 12:44:47.000 109 33529.61 65.21 49996.10 35.80 2015-04-19 12:44:48.000 109 33529.58 65.21 49996.10 35.80 2015-04-19 12:44:49.000 109 33529.56 65.18 49996.10 35.80 2015-04-19 12:44:50.000 109 33529.51 65.06 49996.10 35.80 2015-04-19 12:44:51.000 109 33529.46 65.04 49996.10 35.80 2015-04-19 12:44:52.000 109 33529.51 64.97 49996.10 35.79 2015-04-19 12:44:53.000 109 33529.53 64.93 49996.10 35.79 2015-04-19 12:44:54.000 109 33529.50 64.85 49996.10 35.79 2015-04-19 12:44:55.000 109 33529.52 64.84 49996.10 35.79 2015-04-19 12:44:56.000 109 33529.51 64.75 49996.10 35.79 2015-04-19 12:44:57.000 109 33529.46 64.74 49996.10 35.79 2015-04-19 12:44:58.000 109 33529.52 64.73 49996.10 35.79 2015-04-19 12:44:59.000 109 33529.51 64.65 49996.10 35.79 2015-04-19 12:45:00.000 109 33529.45 64.58 49996.10 35.79 2015-04-19 12:45:01.000 109 33529.43 64.48 49996.10 35.79 2015-04-19 12:45:02.000 109 33529.51 64.45 49996.10 35.79 2015-04-19 12:45:03.000 109 33529.48 64.37 49996.10 35.79 2015-04-19 12:45:04.000 109 33529.48 64.31 49996.10 35.79 2015-04-19 12:45:05.000 109 33529.40 64.19 49996.10 35.79 2015-04-19 12:45:06.000 109 33529.29 64.14 49996.10 35.79 2015-04-19 12:45:07.000 109 33529.54 64.11 49996.10 35.79 2015-04-19 12:45:08.000 109 33529.45 64.01 49996.10 35.79 2015-04-19 12:45:09.000 109 33529.35 64.00 49996.10 35.79 2015-04-19 12:45:10.000 109 33529.45 63.97 49996.10 35.79 2015-04-19 12:45:11.000 109 33529.43 63.92 49996.10 35.80 2015-04-19 12:45:12.000 109 33529.38 63.92 49996.10 35.79 2015-04-19 12:45:12.000 109 33529.46 63.85 49996.10 35.79 2015-04-19 12:45:14.000 109 33529.51 63.85 49996.10 35.80 2015-04-19 12:45:15.000 109 33529.40 63.79 49996.10 35.79 2015-04-19 12:45:16.000 109 33529.33 63.75 49996.10 35.79 2015-04-19 12:45:17.000 109 33529.34 63.69 49996.10 35.79 2015-04-19 12:45:18.000 109 33529.39 63.68 49996.10 35.79 2015-04-19 12:45:19.000 109 33529.35 63.61 49996.10 35.79 2015-04-19 12:45:20.000 109 33529.37 63.59 49996.10 35.79 2015-04-19 12:45:21.000 109 33529.31 63.57 49996.10 35.79 2015-04-19 12:45:22.000 109 33529.25 63.52 49996.10 35.80 2015-04-19 12:45:23.000 109 33529.36 63.48 49996.10 35.79 2015-04-19 12:45:24.000 109 33529.26 63.47 49996.10 35.79 2015-04-19 12:45:25.000 109 33529.24 63.39 49996.10 35.79 2015-04-19 12:45:25.000 109 33529.26 63.31 49996.10 35.79 2015-04-19 12:45:27.000 109 33529.25 63.30 49996.10 35.79 2015-04-19 12:45:28.000 109 33529.17 63.24 49996.10 35.79 2015-04-19 12:45:29.000 109 33529.12 63.14 49996.10 35.79 2015-04-19 12:45:30.000 109 33529.23 63.12 49996.10 35.79 2015-04-19 12:45:31.000 109 33529.21 63.00 49996.10 35.79 2015-04-19 12:45:32.000 109 33529.15 62.95 49996.10 35.79 2015-04-19 12:45:33.000 109 33529.09 62.88 49996.10 35.79 2015-04-19 12:45:34.000 109 33529.17 62.80 49996.10 35.79 2015-04-19 12:45:35.000 109 33529.14 62.75 49996.10 35.79 2015-04-19 12:45:36.000 109 33529.12 62.72 49996.10 35.79 2015-04-19 12:45:37.000 109 33529.06 62.71 49996.10 35.79 2015-04-19 12:45:38.000 109 33529.14 62.69 49996.10 35.79 2015-04-19 12:45:39.000 109 33529.13 62.63 49996.10 35.79 2015-04-19 12:45:40.000 109 33529.03 62.64 49996.10 35.79 2015-04-19 12:45:41.000 109 33529.07 62.60 49996.10 35.79 2015-04-19 12:45:42.000 109 33529.07 62.56 49996.10 35.79 2015-04-19 12:45:43.000 109 33529.04 62.62 49996.10 35.79 2015-04-19 12:45:44.000 109 33528.86 62.55 49996.10 35.80 2015-04-19 12:45:45.000 109 33528.96 62.52 49996.10 35.80 2015-04-19 12:45:46.000 109 33528.86 62.58 49996.10 35.80 2015-04-19 12:45:47.000 109 33528.90 62.64 49996.10 35.80 2015-04-19 12:45:48.000 109 33528.83 62.61 49996.10 35.80 2015-04-19 12:45:49.000 109 33528.74 62.71 49996.10 35.79 2015-04-19 12:45:50.000 109 33528.84 62.78 49996.10 35.80 2015-04-19 12:45:51.000 109 33528.76 62.77 49996.10 35.80 2015-04-19 12:45:52.000 109 33528.78 62.77 49996.10 35.80 2015-04-19 12:45:53.000 109 33528.77 62.80 49996.10 35.80 2015-04-19 12:45:54.000 109 33528.63 62.82 49996.10 35.80 2015-04-19 12:45:55.000 109 33528.69 62.85 49996.10 35.80 2015-04-19 12:45:56.000 109 33528.67 62.87 49996.10 35.80 2015-04-19 12:45:57.000 109 33528.61 62.89 49996.10 35.80 2015-04-19 12:45:58.000 109 33528.57 62.95 49996.10 35.80 2015-04-19 12:45:59.000 109 33528.58 62.99 49996.10 35.80 2015-04-19 12:46:00.000 109 33528.55 62.99 49996.10 35.80 2015-04-19 12:46:01.000 109 33528.55 63.00 49996.10 35.80 2015-04-19 12:46:02.000 109 33528.56 63.01 49996.10 35.80 2015-04-19 12:46:03.000 109 33528.56 63.00 49996.10 35.80 2015-04-19 12:46:04.000 109 33528.54 63.03 49996.10 35.80 2015-04-19 12:46:05.000 109 33528.43 63.01 49996.10 35.80 2015-04-19 12:46:06.000 109 33528.40 63.09 49996.10 35.80 2015-04-19 12:46:06.000 109 33528.42 62.96 49996.10 35.80 2015-04-19 12:46:08.000 109 33528.42 63.04 49996.10 35.80 2015-04-19 12:46:09.000 109 33528.38 63.09 49996.10 35.80 2015-04-19 12:46:10.000 109 33528.41 63.10 49996.10 35.80 2015-04-19 12:46:11.000 109 33528.37 63.05 49996.10 35.79 2015-04-19 12:46:12.000 109 33528.36 63.07 49996.10 35.80 2015-04-19 12:46:13.000 109 33528.29 63.12 49996.10 35.80 2015-04-19 12:46:14.000 109 33528.42 63.15 49996.10 35.80 2015-04-19 12:46:15.000 109 33528.33 63.18 49996.10 35.80 2015-04-19 12:46:16.000 109 33528.39 63.33 49996.10 35.80 2015-04-19 12:46:17.000 109 33528.36 63.32 49996.10 35.80 2015-04-19 12:46:18.000 109 33528.31 63.27 49996.10 35.80 2015-04-19 12:46:19.000 109 33528.36 63.36 49996.10 35.80 2015-04-19 12:46:19.000 109 33528.29 63.37 49996.10 35.80 2015-04-19 12:46:21.000 109 33528.34 63.32 49996.10 35.80 2015-04-19 12:46:22.000 109 33528.27 63.39 49996.10 35.80 2015-04-19 12:46:23.000 109 33528.36 63.32 49996.10 35.80 2015-04-19 12:46:24.000 109 33528.30 63.33 49996.10 35.80 2015-04-19 12:46:25.000 109 33528.30 63.37 49996.10 35.80 2015-04-19 12:46:26.000 109 33528.37 63.43 49996.10 35.80 2015-04-19 12:46:27.000 109 33528.30 63.45 49996.10 35.80 2015-04-19 12:46:28.000 109 33528.42 63.48 49996.10 35.80 2015-04-19 12:46:29.000 109 33528.35 63.39 49996.10 35.80 2015-04-19 12:46:30.000 109 33528.37 63.42 49996.10 35.80 2015-04-19 12:46:31.000 109 33528.35 63.42 49996.10 35.80 2015-04-19 12:46:32.000 109 33528.42 63.42 49996.10 35.80 2015-04-19 12:46:33.000 109 33528.28 63.43 49996.10 35.80 2015-04-19 12:46:34.000 109 33528.40 63.45 49996.10 35.80 2015-04-19 12:46:35.000 109 33528.35 63.40 49996.10 35.80 2015-04-19 12:46:36.000 109 33528.38 63.38 49996.10 35.80 2015-04-19 12:46:37.000 109 33528.35 63.33 49996.10 35.80 2015-04-19 12:46:38.000 109 33528.19 63.38 49996.10 35.80 2015-04-19 12:46:39.000 109 33528.25 63.35 49996.10 35.80 2015-04-19 12:46:40.000 109 33528.30 63.29 49996.10 35.80 2015-04-19 12:46:41.000 109 33528.37 63.31 49996.10 35.80 2015-04-19 12:46:42.000 109 33528.26 63.30 49996.10 35.80 2015-04-19 12:46:43.000 109 33528.30 63.26 49996.10 35.80 2015-04-19 12:46:44.000 109 33528.17 63.24 49996.10 35.80 2015-04-19 12:46:45.000 109 33528.21 63.27 49996.10 35.80 2015-04-19 12:46:46.000 109 33528.31 63.31 49996.10 35.80 2015-04-19 12:46:47.000 109 33528.27 63.30 49996.10 35.80 2015-04-19 12:46:48.000 109 33528.21 63.30 49996.10 35.80 2015-04-19 12:46:49.000 109 33528.21 63.37 49996.10 35.80 2015-04-19 12:46:50.000 109 33528.25 63.34 49996.10 35.80 2015-04-19 12:46:51.000 109 33528.15 63.34 49996.10 35.80 2015-04-19 12:46:52.000 109 33528.24 63.31 49996.10 35.80 2015-04-19 12:46:53.000 109 33528.25 63.31 49996.10 35.80 2015-04-19 12:46:54.000 109 33528.15 63.29 49996.10 35.80 2015-04-19 12:46:55.000 109 33528.17 63.34 49996.10 35.80 2015-04-19 12:46:56.000 109 33528.14 63.33 49996.10 35.80 2015-04-19 12:46:57.000 109 33528.16 63.33 49996.10 35.80 2015-04-19 12:46:58.000 109 33528.11 63.33 49996.10 35.80 2015-04-19 12:46:59.000 109 33528.14 63.32 49996.10 35.80 2015-04-19 12:47:00.000 109 33528.12 63.37 49996.10 35.80 2015-04-19 12:47:00.000 109 33527.98 63.37 49996.10 35.80 2015-04-19 12:47:02.000 109 33528.08 63.41 49996.10 35.80 2015-04-19 12:47:03.000 109 33528.04 63.46 49996.10 35.80 2015-04-19 12:47:04.000 109 33527.93 63.43 49996.10 35.80 2015-04-19 12:47:05.000 109 33528.10 63.45 49996.10 35.80 2015-04-19 12:47:06.000 109 33528.06 63.43 49996.10 35.80 2015-04-19 12:47:07.000 109 33527.92 63.39 49996.10 35.80 2015-04-19 12:47:08.000 109 33528.03 63.36 49996.10 35.80 2015-04-19 12:47:09.000 109 33527.90 63.34 49996.10 35.80 2015-04-19 12:47:10.000 109 33527.91 63.35 49996.10 35.80 2015-04-19 12:47:11.000 109 33527.85 63.33 49996.10 35.80 2015-04-19 12:47:12.000 109 33527.86 63.29 49996.10 35.80 2015-04-19 12:47:13.000 109 33527.94 63.22 49996.10 35.80 2015-04-19 12:47:13.000 109 33527.84 63.19 49996.10 35.80 2015-04-19 12:47:15.000 109 33527.85 63.16 49996.10 35.80 2015-04-19 12:47:16.000 109 33527.74 63.14 49996.10 35.80 2015-04-19 12:47:17.000 109 33527.77 63.04 49996.10 35.80 2015-04-19 12:47:18.000 109 33527.78 63.02 49996.10 35.80 2015-04-19 12:47:19.000 109 33527.72 62.99 49996.10 35.80 2015-04-19 12:47:20.000 109 33527.77 62.99 49996.10 35.80 2015-04-19 12:47:21.000 109 33527.72 63.01 49996.10 35.80 2015-04-19 12:47:22.000 109 33527.59 63.02 49996.10 35.80 2015-04-19 12:47:23.000 109 33527.55 63.00 49996.10 35.79 2015-04-19 12:47:24.000 109 33527.66 63.07 49996.10 35.79 2015-04-19 12:47:25.000 109 33527.65 63.05 49996.10 35.79 2015-04-19 12:47:26.000 109 33527.65 63.03 49996.10 35.80 2015-04-19 12:47:27.000 109 33527.55 63.08 49996.10 35.80 2015-04-19 12:47:28.000 109 33527.60 63.05 49996.10 35.80 2015-04-19 12:47:29.000 109 33527.54 63.09 49996.10 35.80 2015-04-19 12:47:30.000 109 33527.56 63.08 49996.10 35.80 2015-04-19 12:47:31.000 109 33527.62 63.08 49996.10 35.80 2015-04-19 12:47:32.000 109 33527.41 63.14 49996.10 35.79 2015-04-19 12:47:33.000 109 33527.50 63.17 49996.10 35.80 2015-04-19 12:47:34.000 109 33527.46 63.18 49996.10 35.79 2015-04-19 12:47:35.000 109 33527.43 63.17 49996.10 35.79 2015-04-19 12:47:36.000 109 33527.44 63.16 49996.10 35.80 2015-04-19 12:47:37.000 109 33527.38 63.15 49996.10 35.80 2015-04-19 12:47:38.000 109 33527.34 63.10 49996.10 35.80 2015-04-19 12:47:39.000 109 33527.34 63.12 49996.10 35.80 2015-04-19 12:47:40.000 109 33527.34 63.10 49996.10 35.80 2015-04-19 12:47:41.000 109 33527.30 63.14 49996.10 35.80 2015-04-19 12:47:42.000 109 33527.37 63.12 49996.10 35.80 2015-04-19 12:47:43.000 109 33527.28 63.12 49996.10 35.80 2015-04-19 12:47:44.000 109 33527.26 63.10 49996.10 35.80 2015-04-19 12:47:45.000 109 33527.25 63.10 49996.10 35.80 2015-04-19 12:47:46.000 109 33527.28 63.07 49996.10 35.80 2015-04-19 12:47:47.000 109 33527.29 63.00 49996.10 35.80 2015-04-19 12:47:48.000 109 33527.25 63.00 49996.10 35.80 2015-04-19 12:47:49.000 109 33527.17 62.95 49996.10 35.80 2015-04-19 12:47:50.000 109 33527.14 62.87 49996.10 35.80 2015-04-19 12:47:51.000 109 33527.21 62.84 49996.10 35.80 2015-04-19 12:47:52.000 109 33527.10 62.83 49996.10 35.80 2015-04-19 12:47:53.000 109 33527.21 62.78 49996.10 35.80 2015-04-19 12:47:54.000 109 33527.12 62.72 49996.10 35.80 2015-04-19 12:47:54.000 109 33527.23 62.72 49996.10 35.80 2015-04-19 12:47:56.000 109 33527.09 62.66 49996.10 35.79 2015-04-19 12:47:57.000 109 33527.15 62.67 49996.10 35.79 2015-04-19 12:47:58.000 109 33527.13 62.62 49996.10 35.80 2015-04-19 12:47:59.000 109 33527.12 62.62 49996.10 35.80 2015-04-19 12:48:00.000 109 33527.10 62.62 49996.10 35.80 2015-04-19 12:48:01.000 109 33527.08 62.53 49996.10 35.80 2015-04-19 12:48:02.000 109 33527.03 62.51 49996.10 35.79 2015-04-19 12:48:03.000 109 33527.10 62.43 49996.10 35.79 2015-04-19 12:48:04.000 109 33527.04 62.36 49996.10 35.79 2015-04-19 12:48:05.000 109 33527.16 62.34 49996.10 35.79 2015-04-19 12:48:06.000 109 33527.10 62.29 49996.10 35.79 2015-04-19 12:48:07.000 109 33526.94 62.24 49996.10 35.79 2015-04-19 12:48:07.000 109 33527.03 62.20 49996.10 35.79 2015-04-19 12:48:09.000 109 33527.09 62.14 49996.10 35.79 2015-04-19 12:48:10.000 109 33527.01 62.12 49996.10 35.79 2015-04-19 12:48:11.000 109 33526.94 62.11 49996.10 35.79 2015-04-19 12:48:12.000 109 33526.99 62.03 49996.10 35.79 2015-04-19 12:48:13.000 109 33526.96 61.99 49996.10 35.79 2015-04-19 12:48:14.000 109 33526.91 61.95 49996.10 35.79 2015-04-19 12:48:15.000 109 33527.00 61.95 49996.10 35.79 2015-04-19 12:48:16.000 109 33526.91 61.96 49996.10 35.79 2015-04-19 12:48:17.000 109 33526.94 62.02 49996.10 35.79 2015-04-19 12:48:18.000 109 33526.93 62.02 49996.10 35.79 2015-04-19 12:48:19.000 109 33526.93 62.02 49996.10 35.79 2015-04-19 12:48:20.000 109 33526.81 62.01 49996.10 35.79 2015-04-19 12:48:21.000 109 33526.93 61.96 49996.10 35.79 2015-04-19 12:48:22.000 109 33526.90 61.94 49996.10 35.79 2015-04-19 12:48:23.000 109 33526.91 62.03 49996.10 35.79 2015-04-19 12:48:24.000 109 33526.93 61.99 49996.10 35.79 2015-04-19 12:48:25.000 109 33526.86 62.05 49996.10 35.79 2015-04-19 12:48:26.000 109 33526.92 62.04 49996.10 35.79 2015-04-19 12:48:27.000 109 33526.88 62.09 49996.10 35.79 2015-04-19 12:48:28.000 109 33526.83 62.06 49996.10 35.79 2015-04-19 12:48:29.000 109 33526.85 62.00 49996.10 35.79 2015-04-19 12:48:30.000 109 33526.72 62.11 49996.10 35.79 2015-04-19 12:48:31.000 109 33526.71 62.12 49996.10 35.79 2015-04-19 12:48:32.000 109 33526.74 62.16 49996.10 35.79 2015-04-19 12:48:33.000 109 33526.73 62.24 49996.10 35.79 2015-04-19 12:48:34.000 109 33526.65 62.25 49996.10 35.79 2015-04-19 12:48:35.000 109 33526.63 62.24 49996.10 35.79 2015-04-19 12:48:36.000 109 33526.76 62.32 49996.10 35.79 2015-04-19 12:48:37.000 109 33526.59 62.32 49996.10 35.79 2015-04-19 12:48:38.000 109 33526.61 62.42 49996.10 35.79 2015-04-19 12:48:39.000 109 33526.60 62.44 49996.10 35.79 2015-04-19 12:48:40.000 109 33526.62 62.47 49996.10 35.79 2015-04-19 12:48:41.000 109 33526.60 62.53 49996.10 35.79 2015-04-19 12:48:42.000 109 33526.64 62.59 49996.10 35.79 2015-04-19 12:48:43.000 109 33526.54 62.57 49996.10 35.79 2015-04-19 12:48:44.000 109 33526.63 62.55 49996.10 35.79 2015-04-19 12:48:45.000 109 33526.55 62.66 49996.10 35.80 2015-04-19 12:48:46.000 109 33526.47 62.65 49996.10 35.80 2015-04-19 12:48:47.000 109 33526.58 62.59 49996.10 35.79 2015-04-19 12:48:48.000 109 33526.52 62.65 49996.10 35.79 2015-04-19 12:48:48.000 109 33526.57 62.63 49996.10 35.80 2015-04-19 12:48:50.000 109 33526.45 62.59 49996.10 35.79 2015-04-19 12:48:51.000 109 33526.55 62.58 49996.10 35.79 2015-04-19 12:48:52.000 109 33526.50 62.58 49996.10 35.79 2015-04-19 12:48:53.000 109 33526.50 62.56 49996.10 35.80 2015-04-19 12:48:54.000 109 33526.49 62.61 49996.10 35.80 2015-04-19 12:48:55.000 109 33526.54 62.58 49996.10 35.80 2015-04-19 12:48:56.000 109 33526.53 62.62 49996.10 35.80 2015-04-19 12:48:57.000 109 33526.41 62.66 49996.10 35.80 2015-04-19 12:48:58.000 109 33526.43 62.71 49996.10 35.80 2015-04-19 12:48:59.000 109 33526.47 62.66 49996.10 35.80 2015-04-19 12:49:00.000 109 33526.52 62.72 49996.10 35.80 2015-04-19 12:49:01.000 109 33526.47 62.69 49996.10 35.80 2015-04-19 12:49:01.000 109 33526.42 62.81 49996.10 35.79 2015-04-19 12:49:03.000 109 33526.39 62.79 49996.10 35.79 2015-04-19 12:49:04.000 109 33526.43 62.80 49996.10 35.80 2015-04-19 12:49:05.000 109 33526.43 62.88 49996.10 35.80 2015-04-19 12:49:06.000 109 33526.53 62.90 49996.10 35.80 2015-04-19 12:49:07.000 109 33526.48 62.91 49996.10 35.79 2015-04-19 12:49:08.000 109 33526.41 62.99 49996.10 35.79 2015-04-19 12:49:09.000 109 33526.48 63.05 49996.10 35.80 2015-04-19 12:49:10.000 109 33526.44 63.03 49996.10 35.79 2015-04-19 12:49:11.000 109 33526.47 63.08 49996.10 35.80 2015-04-19 12:49:12.000 109 33526.41 63.18 49996.10 35.80 2015-04-19 12:49:13.000 109 33526.47 63.21 49996.10 35.79 2015-04-19 12:49:14.000 109 33526.46 63.26 49996.10 35.79 2015-04-19 12:49:15.000 109 33526.41 63.30 49996.10 35.80 2015-04-19 12:49:16.000 109 33526.44 63.34 49996.10 35.80 2015-04-19 12:49:17.000 109 33526.42 63.32 49996.10 35.79 2015-04-19 12:49:18.000 109 33526.43 63.37 49996.10 35.80 2015-04-19 12:49:19.000 109 33526.42 63.40 49996.10 35.80 2015-04-19 12:49:20.000 109 33526.40 63.41 49996.10 35.80 2015-04-19 12:49:21.000 109 33526.45 63.42 49996.10 35.79 2015-04-19 12:49:22.000 109 33526.33 63.43 49996.10 35.80 2015-04-19 12:49:23.000 109 33526.38 63.53 49996.10 35.79 2015-04-19 12:49:24.000 109 33526.35 63.52 49996.10 35.79 2015-04-19 12:49:25.000 109 33526.39 63.54 49996.10 35.79 2015-04-19 12:49:26.000 109 33526.28 63.57 49996.10 35.80 2015-04-19 12:49:27.000 109 33526.39 63.56 49996.10 35.79 2015-04-19 12:49:28.000 109 33526.33 63.55 49996.10 35.79 2015-04-19 12:49:29.000 109 33526.38 63.58 49996.10 35.79 2015-04-19 12:49:30.000 109 33526.33 63.56 49996.10 35.79 2015-04-19 12:49:31.000 109 33526.29 63.56 49996.10 35.79 2015-04-19 12:49:32.000 109 33526.20 63.54 49996.10 35.80 2015-04-19 12:49:33.000 109 33526.30 63.51 49996.10 35.79 2015-04-19 12:49:34.000 109 33526.28 63.49 49996.10 35.79 2015-04-19 12:49:35.000 109 33526.31 63.55 49996.10 35.79 2015-04-19 12:49:36.000 109 33526.29 63.57 49996.10 35.79 2015-04-19 12:49:37.000 109 33526.34 63.61 49996.10 35.79 2015-04-19 12:49:38.000 109 33526.17 63.61 49996.10 35.80 2015-04-19 12:49:39.000 109 33526.26 63.65 49996.10 35.79 2015-04-19 12:49:40.000 109 33526.32 63.66 49996.10 35.79 2015-04-19 12:49:41.000 109 33526.24 63.72 49996.10 35.79 2015-04-19 12:49:42.000 109 33526.24 63.79 49996.10 35.80 2015-04-19 12:49:42.000 109 33526.32 63.75 49996.10 35.80 2015-04-19 12:49:44.000 109 33526.16 63.85 49996.10 35.79 2015-04-19 12:49:45.000 109 33526.38 63.83 49996.10 35.80 2015-04-19 12:49:46.000 109 33526.23 63.84 49996.10 35.80 2015-04-19 12:49:47.000 109 33526.27 63.94 49996.10 35.80 2015-04-19 12:49:48.000 109 33526.28 63.90 49996.10 35.80 2015-04-19 12:49:49.000 109 33526.26 63.88 49996.10 35.80 2015-04-19 12:49:50.000 109 33526.26 63.92 49996.10 35.80 2015-04-19 12:49:51.000 109 33526.19 63.97 49996.10 35.80 2015-04-19 12:49:52.000 109 33526.19 63.97 49996.10 35.79 2015-04-19 12:49:53.000 109 33526.17 63.93 49996.10 35.80 2015-04-19 12:49:54.000 109 33526.22 63.93 49996.10 35.80 2015-04-19 12:49:55.000 109 33526.17 63.98 49996.10 35.80 2015-04-19 12:49:55.000 109 33526.17 63.98 49996.10 35.80 2015-04-19 12:49:57.000 109 33526.11 64.03 49996.10 35.80 2015-04-19 12:49:58.000 109 33526.11 63.99 49996.10 35.80 2015-04-19 12:49:59.000 109 33526.12 63.99 49996.10 35.80 2015-04-19 12:50:00.000 109 33526.04 63.98 49996.10 35.80 2015-04-19 12:50:01.000 109 33526.00 63.99 49996.10 35.80 2015-04-19 12:50:02.000 109 33525.98 63.93 49996.10 35.80 2015-04-19 12:50:03.000 109 33526.00 63.95 49996.10 35.80 2015-04-19 12:50:04.000 109 33526.06 63.91 49996.10 35.80 2015-04-19 12:50:05.000 109 33525.98 63.98 49996.10 35.80 2015-04-19 12:50:06.000 109 33525.97 63.91 49996.10 35.80 2015-04-19 12:50:07.000 109 33525.97 63.95 49996.10 35.80 2015-04-19 12:50:08.000 109 33525.93 63.95 49996.10 35.80 2015-04-19 12:50:09.000 109 33526.01 63.99 49996.10 35.80 2015-04-19 12:50:10.000 109 33525.94 63.98 49996.10 35.80 2015-04-19 12:50:11.000 109 33525.91 63.96 49996.10 35.80 2015-04-19 12:50:12.000 109 33525.94 64.07 49996.10 35.80 2015-04-19 12:50:13.000 109 33525.86 64.09 49996.10 35.80 2015-04-19 12:50:14.000 109 33525.93 64.11 49996.10 35.80 2015-04-19 12:50:15.000 109 33525.88 64.18 49996.10 35.80 2015-04-19 12:50:16.000 109 33525.80 64.22 49996.10 35.80 2015-04-19 12:50:17.000 109 33525.81 64.20 49996.10 35.80 2015-04-19 12:50:18.000 109 33525.75 64.25 49996.10 35.80 2015-04-19 12:50:19.000 109 33525.80 64.19 49996.10 35.80 2015-04-19 12:50:20.000 109 33525.73 64.19 49996.10 35.80 2015-04-19 12:50:21.000 109 33525.74 64.18 49996.10 35.80 2015-04-19 12:50:22.000 109 33525.71 64.17 49996.10 35.80 2015-04-19 12:50:23.000 109 33525.71 64.21 49996.10 35.80 2015-04-19 12:50:24.000 109 33525.67 64.26 49996.10 35.80 2015-04-19 12:50:25.000 109 33525.64 64.25 49996.10 35.80 2015-04-19 12:50:26.000 109 33525.74 64.31 49996.10 35.80 2015-04-19 12:50:27.000 109 33525.54 64.38 49996.10 35.80 2015-04-19 12:50:28.000 109 33525.55 64.37 49996.10 35.80 2015-04-19 12:50:29.000 109 33525.55 64.44 49996.10 35.80 2015-04-19 12:50:30.000 109 33525.63 64.45 49996.10 35.80 2015-04-19 12:50:31.000 109 33525.58 64.48 49996.10 35.79 2015-04-19 12:50:32.000 109 33525.48 64.52 49996.10 35.80 2015-04-19 12:50:33.000 109 33525.40 64.62 49996.10 35.80 2015-04-19 12:50:34.000 109 33525.39 64.59 49996.10 35.80 2015-04-19 12:50:35.000 109 33525.42 64.59 49996.10 35.80 2015-04-19 12:50:36.000 109 33525.47 64.60 49996.10 35.80 2015-04-19 12:50:36.000 109 33525.39 64.59 49996.10 35.80 2015-04-19 12:50:38.000 109 33525.36 64.63 49996.10 35.80 2015-04-19 12:50:39.000 109 33525.37 64.63 49996.10 35.80 2015-04-19 12:50:40.000 109 33525.31 64.61 49996.10 35.80 2015-04-19 12:50:41.000 109 33525.32 64.64 49996.10 35.80 2015-04-19 12:50:42.000 109 33525.33 64.55 49996.10 35.80 2015-04-19 12:50:43.000 109 33525.27 64.52 49996.10 35.80 2015-04-19 12:50:44.000 109 33525.24 64.49 49996.10 35.80 2015-04-19 12:50:45.000 109 33525.24 64.48 49996.10 35.80 2015-04-19 12:50:46.000 109 33525.27 64.44 49996.10 35.80 2015-04-19 12:50:47.000 109 33525.28 64.45 49996.10 35.80 2015-04-19 12:50:48.000 109 33525.19 64.44 49996.10 35.80 2015-04-19 12:50:49.000 109 33525.14 64.41 49996.10 35.80 2015-04-19 12:50:49.000 109 33525.23 64.36 49996.10 35.80 2015-04-19 12:50:51.000 109 33525.21 64.32 49996.10 35.80 2015-04-19 12:50:52.000 109 33525.20 64.31 49996.10 35.80 2015-04-19 12:50:53.000 109 33525.17 64.39 49996.10 35.80 2015-04-19 12:50:54.000 109 33525.26 64.48 49996.10 35.80 2015-04-19 12:50:55.000 109 33525.21 64.45 49996.10 35.80 2015-04-19 12:50:56.000 109 33525.17 64.44 49996.10 35.80 2015-04-19 12:50:57.000 109 33525.10 64.62 49996.10 35.80 2015-04-19 12:50:58.000 109 33525.15 64.63 49996.10 35.80 2015-04-19 12:50:59.000 109 33525.16 64.67 49996.10 35.80 2015-04-19 12:51:00.000 109 33525.20 64.73 49996.10 35.80 2015-04-19 12:51:01.000 109 33525.08 64.71 49996.10 35.80 2015-04-19 12:51:02.000 109 33525.12 64.71 49996.10 35.80 2015-04-19 12:51:03.000 109 33525.09 64.68 49996.10 35.80 2015-04-19 12:51:04.000 109 33525.10 64.70 49996.10 35.80 2015-04-19 12:51:05.000 109 33525.12 64.75 49996.10 35.80 2015-04-19 12:51:06.000 109 33525.17 64.70 49996.10 35.80 2015-04-19 12:51:07.000 109 33525.16 64.78 49996.10 35.80 2015-04-19 12:51:08.000 109 33525.10 64.73 49996.10 35.80 2015-04-19 12:51:09.000 109 33525.08 64.75 49996.10 35.80 2015-04-19 12:51:10.000 109 33525.08 64.79 49996.10 35.80 2015-04-19 12:51:11.000 109 33524.97 64.83 49996.10 35.80 2015-04-19 12:51:12.000 109 33524.94 64.81 49996.10 35.80 2015-04-19 12:51:13.000 109 33524.92 64.83 49996.10 35.80 2015-04-19 12:51:14.000 109 33524.93 64.87 49996.10 35.80 2015-04-19 12:51:15.000 109 33525.05 64.88 49996.10 35.80 2015-04-19 12:51:16.000 109 33524.86 64.90 49996.10 35.80 2015-04-19 12:51:17.000 109 33524.89 64.96 49996.10 35.80 2015-04-19 12:51:18.000 109 33524.80 65.03 49996.10 35.80 2015-04-19 12:51:19.000 109 33524.71 64.99 49996.10 35.80 2015-04-19 12:51:20.000 109 33524.65 65.02 49996.10 35.80 2015-04-19 12:51:21.000 109 33524.70 65.09 49996.10 35.80 2015-04-19 12:51:22.000 109 33524.71 65.07 49996.10 35.80 2015-04-19 12:51:23.000 109 33524.68 65.10 49996.10 35.80 2015-04-19 12:51:24.000 109 33524.71 65.12 49996.10 35.80 2015-04-19 12:51:25.000 109 33524.56 65.11 49996.10 35.80 2015-04-19 12:51:26.000 109 33524.53 65.12 49996.10 35.80 2015-04-19 12:51:27.000 109 33524.65 65.14 49996.10 35.80 2015-04-19 12:51:28.000 109 33524.60 65.14 49996.10 35.80 2015-04-19 12:51:29.000 109 33524.55 65.15 49996.10 35.80 2015-04-19 12:51:30.000 109 33524.52 65.12 49996.10 35.80 2015-04-19 12:51:30.000 109 33524.54 65.16 49996.10 35.80 2015-04-19 12:51:32.000 109 33524.46 65.15 49996.10 35.80 2015-04-19 12:51:33.000 109 33524.64 65.29 49996.10 35.80 2015-04-19 12:51:34.000 109 33524.54 65.27 49996.10 35.80 2015-04-19 12:51:35.000 109 33524.59 65.33 49996.10 35.80 2015-04-19 12:51:36.000 109 33524.63 65.29 49996.10 35.80 2015-04-19 12:51:37.000 109 33524.67 65.34 49996.10 35.80 2015-04-19 12:51:38.000 109 33524.57 65.32 49996.10 35.80 2015-04-19 12:51:39.000 109 33524.51 65.36 49996.10 35.80 2015-04-19 12:51:40.000 109 33524.58 65.34 49996.10 35.80 2015-04-19 12:51:41.000 109 33524.59 65.41 49996.10 35.80 2015-04-19 12:51:42.000 109 33524.52 65.44 49996.10 35.80 2015-04-19 12:51:43.000 109 33524.50 65.41 49996.10 35.80 2015-04-19 12:51:43.000 109 33524.49 65.48 49996.10 35.80 2015-04-19 12:51:45.000 109 33524.53 65.51 49996.10 35.80 2015-04-19 12:51:46.000 109 33524.52 65.55 49996.10 35.80 2015-04-19 12:51:47.000 109 33524.47 65.60 49996.10 35.80 2015-04-19 12:51:48.000 109 33524.43 65.72 49996.10 35.80 2015-04-19 12:51:49.000 109 33524.34 65.75 49996.10 35.80 2015-04-19 12:51:50.000 109 33524.47 65.74 49996.10 35.80 2015-04-19 12:51:51.000 109 33524.40 65.78 49996.10 35.80 2015-04-19 12:51:52.000 109 33524.34 65.77 49996.10 35.80 2015-04-19 12:51:53.000 109 33524.32 65.75 49996.10 35.80 2015-04-19 12:51:54.000 109 33524.37 65.75 49996.10 35.80 2015-04-19 12:51:55.000 109 33524.46 65.74 49996.10 35.80 2015-04-19 12:51:56.000 109 33524.34 65.85 49996.10 35.80 2015-04-19 12:51:57.000 109 33524.30 65.85 49996.10 35.80 2015-04-19 12:51:58.000 109 33524.21 65.86 49996.10 35.79 2015-04-19 12:51:59.000 109 33524.26 65.85 49996.10 35.79 2015-04-19 12:52:00.000 109 33524.22 65.92 49996.10 35.79 2015-04-19 12:52:01.000 109 33524.29 65.91 49996.10 35.79 2015-04-19 12:52:02.000 109 33524.22 65.91 49996.10 35.79 2015-04-19 12:52:03.000 109 33524.27 65.92 49996.10 35.79 2015-04-19 12:52:04.000 109 33524.18 65.94 49996.10 35.79 2015-04-19 12:52:05.000 109 33524.17 65.93 49996.10 35.79 2015-04-19 12:52:06.000 109 33524.17 65.94 49996.10 35.79 2015-04-19 12:52:07.000 109 33524.16 65.97 49996.10 35.79 2015-04-19 12:52:08.000 109 33524.11 65.98 49996.10 35.79 2015-04-19 12:52:09.000 109 33524.15 65.95 49996.10 35.79 2015-04-19 12:52:10.000 109 33524.08 65.99 49996.10 35.79 2015-04-19 12:52:11.000 109 33524.14 66.02 49996.10 35.79 2015-04-19 12:52:12.000 109 33524.08 66.02 49996.10 35.79 2015-04-19 12:52:13.000 109 33524.03 65.98 49996.10 35.79 2015-04-19 12:52:14.000 109 33524.08 66.02 49996.10 35.79 2015-04-19 12:52:15.000 109 33524.04 66.02 49996.10 35.79 2015-04-19 12:52:16.000 109 33523.98 66.06 49996.10 35.79 2015-04-19 12:52:17.000 109 33523.90 66.07 49996.10 35.79 2015-04-19 12:52:18.000 109 33523.92 66.10 49996.10 35.79 2015-04-19 12:52:19.000 109 33523.84 66.13 49996.10 35.79 2015-04-19 12:52:20.000 109 33523.81 66.15 49996.10 35.79 2015-04-19 12:52:21.000 109 33523.79 66.15 49996.10 35.79 2015-04-19 12:52:22.000 109 33523.75 66.11 49996.10 35.79 2015-04-19 12:52:23.000 109 33523.77 66.13 49996.10 35.79 2015-04-19 12:52:24.000 109 33523.65 66.09 49996.10 35.79 2015-04-19 12:52:24.000 109 33523.61 66.13 49996.10 35.79 2015-04-19 12:52:26.000 109 33523.65 66.13 49996.10 35.79 2015-04-19 12:52:27.000 109 33523.58 66.10 49996.10 35.79 2015-04-19 12:52:28.000 109 33523.51 66.12 49996.10 35.79 2015-04-19 12:52:29.000 109 33523.49 66.16 49996.10 35.79 2015-04-19 12:52:30.000 109 33523.38 66.17 49996.10 35.79 2015-04-19 12:52:31.000 109 33523.40 66.14 49996.10 35.79 2015-04-19 12:52:32.000 109 33523.37 66.21 49996.10 35.79 2015-04-19 12:52:33.000 109 33523.45 66.31 49996.10 35.79 2015-04-19 12:52:34.000 109 33523.29 66.32 49996.10 35.79 2015-04-19 12:52:35.000 109 33523.36 66.37 49996.10 35.79 2015-04-19 12:52:36.000 109 33523.29 66.43 49996.10 35.79 2015-04-19 12:52:37.000 109 33523.22 66.47 49996.10 35.79 2015-04-19 12:52:37.000 109 33523.25 66.59 49996.10 35.80 2015-04-19 12:52:39.000 109 33523.18 66.71 49996.10 35.79 2015-04-19 12:52:40.000 109 33523.17 66.77 49996.10 35.79 2015-04-19 12:52:41.000 109 33523.13 66.85 49996.10 35.79 2015-04-19 12:52:42.000 109 33523.14 66.90 49996.10 35.80 2015-04-19 12:52:43.000 109 33523.16 66.95 49996.10 35.79 2015-04-19 12:52:44.000 109 33523.15 66.95 49996.10 35.80 2015-04-19 12:52:45.000 109 33523.11 66.99 49996.10 35.79 2015-04-19 12:52:46.000 109 33523.05 67.03 49996.10 35.79 2015-04-19 12:52:47.000 109 33523.05 67.09 49996.10 35.79 2015-04-19 12:52:48.000 109 33523.11 67.14 49996.10 35.79 2015-04-19 12:52:49.000 109 33523.07 67.12 49996.10 35.79 2015-04-19 12:52:50.000 109 33522.92 67.18 49996.10 35.79 2015-04-19 12:52:51.000 109 33523.08 67.25 49996.10 35.79 2015-04-19 12:52:52.000 109 33522.98 67.24 49996.10 35.79 2015-04-19 12:52:53.000 109 33522.92 67.31 49996.10 35.79 2015-04-19 12:52:54.000 109 33522.95 67.32 49996.10 35.79 2015-04-19 12:52:55.000 109 33522.93 67.36 49996.10 35.79 2015-04-19 12:52:56.000 109 33522.88 67.41 49996.10 35.79 2015-04-19 12:52:57.000 109 33522.87 67.58 49996.10 35.79 2015-04-19 12:52:58.000 109 33522.78 67.58 49996.10 35.79 2015-04-19 12:52:59.000 109 33522.79 67.66 49996.10 35.79 2015-04-19 12:53:00.000 109 33522.77 67.71 49996.10 35.79 2015-04-19 12:53:01.000 109 33522.81 67.71 49996.10 35.79 2015-04-19 12:53:02.000 109 33522.60 67.83 49996.10 35.79 2015-04-19 12:53:03.000 109 33522.59 67.94 49996.10 35.79 2015-04-19 12:53:04.000 109 33522.57 68.00 49996.10 35.79 2015-04-19 12:53:05.000 109 33522.54 68.10 49996.10 35.79 2015-04-19 12:53:06.000 109 33522.50 68.21 49996.10 35.79 2015-04-19 12:53:07.000 109 33522.43 68.22 49996.10 35.79 2015-04-19 12:53:08.000 109 33522.42 68.35 49996.10 35.79 2015-04-19 12:53:09.000 109 33522.41 68.45 49996.10 35.79 2015-04-19 12:53:10.000 109 33522.28 68.49 49996.10 35.79 2015-04-19 12:53:11.000 109 33522.25 68.49 49996.10 35.79 2015-04-19 12:53:12.000 109 33522.25 68.57 49996.10 35.79 2015-04-19 12:53:13.000 109 33522.21 68.51 49996.10 35.79 2015-04-19 12:53:14.000 109 33522.19 68.52 49996.10 35.79 2015-04-19 12:53:15.000 109 33522.11 68.58 49996.10 35.79 2015-04-19 12:53:16.000 109 33522.05 68.61 49996.10 35.79 2015-04-19 12:53:17.000 109 33522.07 68.63 49996.10 35.79 2015-04-19 12:53:18.000 109 33522.00 68.62 49996.10 35.79 2015-04-19 12:53:18.000 109 33522.04 68.66 49996.10 35.79 2015-04-19 12:53:20.000 109 33521.97 68.67 49996.10 35.79 2015-04-19 12:53:21.000 109 33521.81 68.72 49996.10 35.79 2015-04-19 12:53:22.000 109 33521.83 68.68 49996.10 35.79 2015-04-19 12:53:23.000 109 33521.79 68.75 49996.10 35.79 2015-04-19 12:53:24.000 109 33521.83 68.77 49996.10 35.79 2015-04-19 12:53:25.000 109 33521.77 68.81 49996.10 35.79 2015-04-19 12:53:26.000 109 33521.75 68.86 49996.10 35.79 2015-04-19 12:53:27.000 109 33521.66 68.91 49996.10 35.79 2015-04-19 12:53:28.000 109 33521.69 68.91 49996.10 35.79 2015-04-19 12:53:29.000 109 33521.63 68.93 49996.10 35.79 2015-04-19 12:53:30.000 109 33521.46 68.97 49996.10 35.79 2015-04-19 12:53:31.000 109 33521.45 68.99 49996.10 35.79 2015-04-19 12:53:31.000 109 33521.54 68.99 49996.10 35.79 2015-04-19 12:53:33.000 109 33521.57 69.08 49996.10 35.79 2015-04-19 12:53:34.000 109 33521.39 69.14 49996.10 35.79 2015-04-19 12:53:35.000 109 33521.35 69.15 49996.10 35.79 2015-04-19 12:53:36.000 109 33521.26 69.18 49996.10 35.79 2015-04-19 12:53:37.000 109 33521.26 69.27 49996.10 35.79 2015-04-19 12:53:38.000 109 33521.20 69.34 49996.10 35.79 2015-04-19 12:53:39.000 109 33521.26 69.40 49996.10 35.79 2015-04-19 12:53:40.000 109 33521.24 69.36 49996.10 35.79 2015-04-19 12:53:41.000 109 33521.17 69.44 49996.10 35.79 2015-04-19 12:53:42.000 109 33521.09 69.46 49996.10 35.79 2015-04-19 12:53:43.000 109 33520.98 69.45 49996.10 35.79 2015-04-19 12:53:44.000 109 33521.11 69.57 49996.10 35.79 2015-04-19 12:53:45.000 109 33521.05 69.63 49996.10 35.79 2015-04-19 12:53:46.000 109 33521.03 69.61 49996.10 35.79 2015-04-19 12:53:47.000 109 33520.98 69.63 49996.10 35.79 2015-04-19 12:53:48.000 109 33521.01 69.62 49996.10 35.79 2015-04-19 12:53:49.000 109 33521.02 69.67 49996.10 35.79 2015-04-19 12:53:50.000 109 33520.94 69.72 49996.10 35.79 2015-04-19 12:53:51.000 109 33520.85 69.84 49996.10 35.79 2015-04-19 12:53:52.000 109 33520.88 69.83 49996.10 35.79 2015-04-19 12:53:53.000 109 33520.83 69.82 49996.10 35.79 2015-04-19 12:53:54.000 109 33520.85 69.98 49996.10 35.79 2015-04-19 12:53:55.000 109 33520.90 70.07 49996.10 35.79 2015-04-19 12:53:56.000 109 33520.80 70.12 49996.10 35.79 2015-04-19 12:53:57.000 109 33520.80 70.16 49996.10 35.79 2015-04-19 12:53:58.000 109 33520.83 70.21 49996.10 35.79 2015-04-19 12:53:59.000 109 33520.82 70.26 49996.10 35.79 2015-04-19 12:54:00.000 109 33520.78 70.35 49996.10 35.79 2015-04-19 12:54:01.000 109 33520.78 70.35 49996.10 35.79 2015-04-19 12:54:02.000 109 33520.73 70.48 49996.10 35.79 2015-04-19 12:54:03.000 109 33520.88 70.50 49996.10 35.79 2015-04-19 12:54:04.000 109 33520.82 70.53 49996.10 35.79 2015-04-19 12:54:05.000 109 33520.73 70.70 49996.10 35.79 2015-04-19 12:54:06.000 109 33520.70 70.80 49996.10 35.79 2015-04-19 12:54:07.000 109 33520.71 70.87 49996.10 35.79 2015-04-19 12:54:08.000 109 33520.67 71.02 49996.10 35.79 2015-04-19 12:54:09.000 109 33520.68 71.11 49996.10 35.79 2015-04-19 12:54:10.000 109 33520.64 71.16 49996.10 35.79 2015-04-19 12:54:11.000 109 33520.57 71.39 49996.10 35.79 2015-04-19 12:54:12.000 109 33520.52 71.48 49996.10 35.79 2015-04-19 12:54:12.000 109 33520.44 71.53 49996.10 35.79 2015-04-19 12:54:14.000 109 33520.33 71.66 49996.10 35.79 2015-04-19 12:54:15.000 109 33520.39 71.75 49996.10 35.79 2015-04-19 12:54:16.000 109 33520.43 71.78 49996.10 35.79 2015-04-19 12:54:17.000 109 33520.25 71.86 49996.10 35.79 2015-04-19 12:54:18.000 109 33520.22 71.94 49996.10 35.79 2015-04-19 12:54:19.000 109 33520.10 72.04 49996.10 35.79 2015-04-19 12:54:20.000 109 33520.15 72.08 49996.10 35.79 2015-04-19 12:54:21.000 109 33520.00 72.25 49996.10 35.79 2015-04-19 12:54:22.000 109 33520.07 72.28 49996.10 35.79 2015-04-19 12:54:23.000 109 33520.00 72.34 49996.10 35.79 2015-04-19 12:54:24.000 109 33519.98 72.38 49996.10 35.79 2015-04-19 12:54:25.000 109 33519.95 72.48 49996.10 35.79 2015-04-19 12:54:25.000 109 33519.83 72.54 49996.10 35.79 2015-04-19 12:54:27.000 109 33519.92 72.66 49996.10 35.79 2015-04-19 12:54:28.000 109 33519.84 72.68 49996.10 35.79 2015-04-19 12:54:29.000 109 33519.84 72.83 49996.10 35.79 2015-04-19 12:54:30.000 109 33519.79 73.00 49996.10 35.79 2015-04-19 12:54:31.000 109 33519.69 73.01 49996.10 35.79 2015-04-19 12:54:32.000 109 33519.74 73.11 49996.10 35.79 2015-04-19 12:54:33.000 109 33519.68 73.17 49996.10 35.79 2015-04-19 12:54:34.000 109 33519.69 73.22 49996.10 35.79 2015-04-19 12:54:35.000 109 33519.69 73.36 49996.10 35.79 2015-04-19 12:54:36.000 109 33519.65 73.49 49996.10 35.79 2015-04-19 12:54:37.000 109 33519.69 73.47 49996.10 35.79 2015-04-19 12:54:38.000 109 33519.68 73.60 49996.10 35.79 2015-04-19 12:54:39.000 109 33519.69 73.75 49996.10 35.79 2015-04-19 12:54:40.000 109 33519.61 73.79 49996.10 35.79 2015-04-19 12:54:41.000 109 33519.63 73.89 49996.10 35.79 2015-04-19 12:54:42.000 109 33519.52 74.05 49996.10 35.79 2015-04-19 12:54:43.000 109 33519.53 74.02 49996.10 35.79 2015-04-19 12:54:44.000 109 33519.58 74.12 49996.10 35.79 2015-04-19 12:54:45.000 109 33519.44 74.17 49996.10 35.79 2015-04-19 12:54:46.000 109 33519.46 74.20 49996.10 35.79 2015-04-19 12:54:47.000 109 33519.40 74.32 49996.10 35.79 2015-04-19 12:54:48.000 109 33519.36 74.39 49996.10 35.79 2015-04-19 12:54:49.000 109 33519.29 74.45 49996.10 35.79 2015-04-19 12:54:50.000 109 33519.16 74.56 49996.10 35.79 2015-04-19 12:54:51.000 109 33519.20 74.66 49996.10 35.79 2015-04-19 12:54:52.000 109 33519.08 74.70 49996.10 35.79 2015-04-19 12:54:53.000 109 33519.05 74.86 49996.10 35.79 2015-04-19 12:54:54.000 109 33518.89 75.01 49996.10 35.79 2015-04-19 12:54:55.000 109 33518.95 75.09 49996.10 35.79 2015-04-19 12:54:56.000 109 33518.91 75.18 49996.10 35.79 2015-04-19 12:54:57.000 109 33518.71 75.28 49996.10 35.79 2015-04-19 12:54:58.000 109 33518.75 75.35 49996.10 35.79 2015-04-19 12:54:59.000 109 33518.62 75.39 49996.10 35.79 2015-04-19 12:55:00.000 109 33518.66 75.39 49996.10 35.79 2015-04-19 12:55:01.000 109 33518.54 75.49 49996.10 35.79 2015-04-19 12:55:02.000 109 33518.61 75.55 49996.10 35.79 2015-04-19 12:55:03.000 109 33518.62 75.63 49996.10 35.79 2015-04-19 12:55:04.000 109 33518.59 75.61 49996.10 35.79 2015-04-19 12:55:05.000 109 33518.51 75.62 49996.10 35.79 2015-04-19 12:55:06.000 109 33518.62 75.64 49996.10 35.79 2015-04-19 12:55:06.000 109 33518.54 75.67 49996.10 35.79 2015-04-19 12:55:08.000 109 33518.53 75.71 49996.10 35.79 2015-04-19 12:55:09.000 109 33518.43 75.72 49996.10 35.79 2015-04-19 12:55:10.000 109 33518.41 75.70 49996.10 35.79 2015-04-19 12:55:11.000 109 33518.47 75.75 49996.10 35.79 2015-04-19 12:55:12.000 109 33518.42 75.78 49996.10 35.79 2015-04-19 12:55:13.000 109 33518.45 75.82 49996.10 35.79 2015-04-19 12:55:14.000 109 33518.48 75.80 49996.10 35.79 2015-04-19 12:55:15.000 109 33518.57 75.86 49996.10 35.79 2015-04-19 12:55:16.000 109 33518.47 75.88 49996.10 35.79 2015-04-19 12:55:17.000 109 33518.55 75.93 49996.10 35.79 2015-04-19 12:55:18.000 109 33518.54 75.89 49996.10 35.79 2015-04-19 12:55:19.000 109 33518.50 75.88 49996.10 35.79 2015-04-19 12:55:19.000 109 33518.53 75.89 49996.10 35.80 2015-04-19 12:55:21.000 109 33518.56 75.89 49996.10 35.79 2015-04-19 12:55:22.000 109 33518.48 75.89 49996.10 35.79 2015-04-19 12:55:23.000 109 33518.49 75.85 49996.10 35.79 2015-04-19 12:55:24.000 109 33518.58 75.90 49996.10 35.79 2015-04-19 12:55:25.000 109 33518.52 75.86 49996.10 35.79 2015-04-19 12:55:26.000 109 33518.58 75.94 49996.10 35.79 2015-04-19 12:55:27.000 109 33518.49 76.01 49996.10 35.79 2015-04-19 12:55:28.000 109 33518.54 76.03 49996.10 35.79 2015-04-19 12:55:29.000 109 33518.49 76.12 49996.10 35.79 2015-04-19 12:55:30.000 109 33518.42 76.20 49996.10 35.79 2015-04-19 12:55:31.000 109 33518.44 76.26 49996.10 35.79 2015-04-19 12:55:32.000 109 33518.46 76.35 49996.10 35.79 2015-04-19 12:55:33.000 109 33518.47 76.43 49996.10 35.80 2015-04-19 12:55:34.000 109 33518.44 76.43 49996.10 35.80 2015-04-19 12:55:35.000 109 33518.41 76.51 49996.10 35.79 2015-04-19 12:55:36.000 109 33518.41 76.64 49996.10 35.79 2015-04-19 12:55:37.000 109 33518.34 76.65 49996.10 35.79 2015-04-19 12:55:38.000 109 33518.41 76.68 49996.10 35.80 2015-04-19 12:55:39.000 109 33518.42 76.74 49996.10 35.79 2015-04-19 12:55:40.000 109 33518.35 76.74 49996.10 35.79 2015-04-19 12:55:41.000 109 33518.38 76.86 49996.10 35.79 2015-04-19 12:55:42.000 109 33518.32 76.90 49996.10 35.79 2015-04-19 12:55:43.000 109 33518.29 76.89 49996.10 35.79 2015-04-19 12:55:44.000 109 33518.32 76.93 49996.10 35.79 2015-04-19 12:55:45.000 109 33518.31 76.93 49996.10 35.79 2015-04-19 12:55:46.000 109 33518.32 76.94 49996.10 35.79 2015-04-19 12:55:47.000 109 33518.40 76.94 49996.10 35.79 2015-04-19 12:55:48.000 109 33518.30 76.91 49996.10 35.79 2015-04-19 12:55:49.000 109 33518.37 76.89 49996.10 35.79 2015-04-19 12:55:50.000 109 33518.31 76.88 49996.10 35.79 2015-04-19 12:55:51.000 109 33518.37 76.89 49996.10 35.79 2015-04-19 12:55:52.000 109 33518.32 76.93 49996.10 35.79 2015-04-19 12:55:53.000 109 33518.35 76.91 49996.10 35.79 2015-04-19 12:55:54.000 109 33518.39 76.86 49996.10 35.79 2015-04-19 12:55:55.000 109 33518.33 76.84 49996.10 35.79 2015-04-19 12:55:56.000 109 33518.42 76.88 49996.10 35.79 2015-04-19 12:55:57.000 109 33518.31 76.87 49996.10 35.79 2015-04-19 12:55:58.000 109 33518.38 76.87 49996.10 35.79 2015-04-19 12:55:59.000 109 33518.44 76.85 49996.10 35.79 2015-04-19 12:56:00.000 109 33518.42 76.86 49996.10 35.79 2015-04-19 12:56:00.000 109 33518.49 76.87 49996.10 35.79 2015-04-19 12:56:02.000 109 33518.42 76.94 49996.10 35.79 2015-04-19 12:56:03.000 109 33518.44 76.96 49996.10 35.79 2015-04-19 12:56:04.000 109 33518.39 76.97 49996.10 35.79 2015-04-19 12:56:05.000 109 33518.40 77.02 49996.10 35.80 2015-04-19 12:56:06.000 109 33518.30 77.06 49996.10 35.79 2015-04-19 12:56:07.000 109 33518.32 77.10 49996.10 35.79 2015-04-19 12:56:08.000 109 33518.35 77.21 49996.10 35.79 2015-04-19 12:56:09.000 109 33518.24 77.27 49996.10 35.79 2015-04-19 12:56:10.000 109 33518.38 77.27 49996.10 35.79 2015-04-19 12:56:11.000 109 33518.19 77.25 49996.10 35.79 2015-04-19 12:56:12.000 109 33518.15 77.30 49996.10 35.79 2015-04-19 12:56:13.000 109 33518.16 77.35 49996.10 35.80 2015-04-19 12:56:13.000 109 33518.09 77.47 49996.10 35.80 2015-04-19 12:56:15.000 109 33518.03 77.53 49996.10 35.79 2015-04-19 12:56:16.000 109 33518.00 77.52 49996.10 35.79 2015-04-19 12:56:17.000 109 33518.05 77.62 49996.10 35.79 2015-04-19 12:56:18.000 109 33517.94 77.71 49996.10 35.79 2015-04-19 12:56:19.000 109 33517.99 77.72 49996.10 35.80 2015-04-19 12:56:20.000 109 33517.94 77.80 49996.10 35.80 2015-04-19 12:56:21.000 109 33517.87 77.90 49996.10 35.79 2015-04-19 12:56:22.000 109 33517.84 77.91 49996.10 35.80 2015-04-19 12:56:23.000 109 33517.78 77.97 49996.10 35.79 2015-04-19 12:56:24.000 109 33517.81 78.12 49996.10 35.80 2015-04-19 12:56:25.000 109 33517.81 78.14 49996.10 35.79 2015-04-19 12:56:26.000 109 33517.64 78.22 49996.10 35.80 2015-04-19 12:56:27.000 109 33517.78 78.33 49996.10 35.80 2015-04-19 12:56:28.000 109 33517.82 78.35 49996.10 35.79 2015-04-19 12:56:29.000 109 33517.76 78.48 49996.10 35.79 2015-04-19 12:56:30.000 109 33517.83 78.56 49996.10 35.80 2015-04-19 12:56:31.000 109 33517.81 78.61 49996.10 35.79 2015-04-19 12:56:32.000 109 33517.85 78.71 49996.10 35.80 2015-04-19 12:56:33.000 109 33517.69 78.85 49996.10 35.80 2015-04-19 12:56:34.000 109 33517.74 78.88 49996.10 35.80 2015-04-19 12:56:35.000 109 33517.75 79.04 49996.10 35.80 2015-04-19 12:56:36.000 109 33517.72 79.09 49996.10 35.80 2015-04-19 12:56:37.000 109 33517.82 79.09 49996.10 35.80 2015-04-19 12:56:38.000 109 33517.69 79.15 49996.10 35.80 2015-04-19 12:56:39.000 109 33517.58 79.19 49996.10 35.80 2015-04-19 12:56:40.000 109 33517.58 79.21 49996.10 35.80 2015-04-19 12:56:41.000 109 33517.64 79.27 49996.10 35.80 2015-04-19 12:56:42.000 109 33517.59 79.29 49996.10 35.80 2015-04-19 12:56:43.000 109 33517.50 79.38 49996.10 35.80 2015-04-19 12:56:44.000 109 33517.40 79.47 49996.10 35.80 2015-04-19 12:56:45.000 109 33517.38 79.62 49996.10 35.80 2015-04-19 12:56:46.000 109 33517.31 79.63 49996.10 35.80 2015-04-19 12:56:47.000 109 33517.25 79.77 49996.10 35.80 2015-04-19 12:56:48.000 109 33517.25 79.82 49996.10 35.80 2015-04-19 12:56:49.000 109 33517.36 79.89 49996.10 35.80 2015-04-19 12:56:50.000 109 33517.16 79.99 49996.10 35.80 2015-04-19 12:56:51.000 109 33517.12 80.10 49996.10 35.80 2015-04-19 12:56:52.000 109 33517.17 80.15 49996.10 35.80 2015-04-19 12:56:53.000 109 33517.05 80.24 49996.10 35.80 2015-04-19 12:56:54.000 109 33517.07 80.33 49996.10 35.80 2015-04-19 12:56:54.000 109 33517.13 80.29 49996.10 35.80 2015-04-19 12:56:56.000 109 33517.11 80.38 49996.10 35.80 2015-04-19 12:56:57.000 109 33516.94 80.43 49996.10 35.80 2015-04-19 12:56:58.000 109 33516.96 80.38 49996.10 35.80 2015-04-19 12:56:59.000 109 33516.98 80.40 49996.10 35.80 2015-04-19 12:57:00.000 109 33516.96 80.43 49996.10 35.80 2015-04-19 12:57:01.000 109 33516.90 80.45 49996.10 35.80 2015-04-19 12:57:02.000 109 33517.03 80.41 49996.10 35.80 2015-04-19 12:57:03.000 109 33516.91 80.46 49996.10 35.80 2015-04-19 12:57:04.000 109 33516.83 80.47 49996.10 35.80 2015-04-19 12:57:05.000 109 33516.91 80.51 49996.10 35.80 2015-04-19 12:57:06.000 109 33516.91 80.58 49996.10 35.80 2015-04-19 12:57:07.000 109 33516.92 80.63 49996.10 35.80 2015-04-19 12:57:07.000 109 33516.85 80.73 49996.10 35.80 2015-04-19 12:57:09.000 109 33516.90 80.78 49996.10 35.80 2015-04-19 12:57:10.000 109 33516.94 80.77 49996.10 35.80 2015-04-19 12:57:11.000 109 33516.91 80.81 49996.10 35.80 2015-04-19 12:57:12.000 109 33516.92 80.82 49996.10 35.80 2015-04-19 12:57:13.000 109 33516.89 80.86 49996.10 35.80 2015-04-19 12:57:14.000 109 33516.83 80.97 49996.10 35.80 2015-04-19 12:57:15.000 109 33516.80 80.99 49996.10 35.80 2015-04-19 12:57:16.000 109 33516.84 81.00 49996.10 35.80 2015-04-19 12:57:17.000 109 33516.78 81.05 49996.10 35.80 2015-04-19 12:57:18.000 109 33516.65 81.12 49996.10 35.80 2015-04-19 12:57:19.000 109 33516.73 81.11 49996.10 35.80 2015-04-19 12:57:20.000 109 33516.70 81.22 49996.10 35.80 2015-04-19 12:57:21.000 109 33516.60 81.27 49996.10 35.80 2015-04-19 12:57:22.000 109 33516.57 81.30 49996.10 35.80 2015-04-19 12:57:23.000 109 33516.52 81.42 49996.10 35.80 2015-04-19 12:57:24.000 109 33516.48 81.50 49996.10 35.80 2015-04-19 12:57:25.000 109 33516.39 81.52 49996.10 35.80 2015-04-19 12:57:26.000 109 33516.35 81.63 49996.10 35.80 2015-04-19 12:57:27.000 109 33516.39 81.66 49996.10 35.80 2015-04-19 12:57:28.000 109 33516.35 81.67 49996.10 35.80 2015-04-19 12:57:29.000 109 33516.33 81.71 49996.10 35.80 2015-04-19 12:57:30.000 109 33516.30 81.82 49996.10 35.80 2015-04-19 12:57:31.000 109 33516.14 81.78 49996.10 35.80 2015-04-19 12:57:32.000 109 33516.25 81.86 49996.10 35.80 2015-04-19 12:57:33.000 109 33516.09 81.88 49996.10 35.80 2015-04-19 12:57:34.000 109 33516.17 81.85 49996.10 35.80 2015-04-19 12:57:35.000 109 33516.12 81.94 49996.10 35.80 2015-04-19 12:57:36.000 109 33516.11 81.96 49996.10 35.80 2015-04-19 12:57:37.000 109 33515.99 81.95 49996.10 35.80 2015-04-19 12:57:38.000 109 33516.08 82.01 49996.10 35.80 2015-04-19 12:57:39.000 109 33516.02 82.12 49996.10 35.80 2015-04-19 12:57:40.000 109 33516.01 82.11 49996.10 35.80 2015-04-19 12:57:41.000 109 33515.98 82.22 49996.10 35.80 2015-04-19 12:57:42.000 109 33515.92 82.26 49996.10 35.80 2015-04-19 12:57:43.000 109 33515.96 82.31 49996.10 35.80 2015-04-19 12:57:44.000 109 33515.83 82.40 49996.10 35.80 2015-04-19 12:57:45.000 109 33515.91 82.47 49996.10 35.80 2015-04-19 12:57:46.000 109 33515.79 82.50 49996.10 35.80 2015-04-19 12:57:47.000 109 33515.85 82.61 49996.10 35.80 2015-04-19 12:57:48.000 109 33515.77 82.75 49996.10 35.80 2015-04-19 12:57:48.000 109 33515.70 82.84 49996.10 35.80 2015-04-19 12:57:50.000 109 33515.73 82.94 49996.10 35.80 2015-04-19 12:57:51.000 109 33515.73 83.08 49996.10 35.80 2015-04-19 12:57:52.000 109 33515.60 83.12 49996.10 35.80 2015-04-19 12:57:53.000 109 33515.59 83.26 49996.10 35.80 2015-04-19 12:57:54.000 109 33515.62 83.35 49996.10 35.80 2015-04-19 12:57:55.000 109 33515.55 83.37 49996.10 35.80 2015-04-19 12:57:56.000 109 33515.45 83.57 49996.10 35.80 2015-04-19 12:57:57.000 109 33515.45 83.68 49996.10 35.80 2015-04-19 12:57:58.000 109 33515.33 83.77 49996.10 35.80 2015-04-19 12:57:59.000 109 33515.40 83.85 49996.10 35.80 2015-04-19 12:58:00.000 109 33515.34 83.97 49996.10 35.80 2015-04-19 12:58:01.000 109 33515.36 84.00 49996.10 35.80 2015-04-19 12:58:01.000 109 33515.32 84.11 49996.10 35.80 2015-04-19 12:58:03.000 109 33515.29 84.18 49996.10 35.80 2015-04-19 12:58:04.000 109 33515.11 84.18 49996.10 35.80 2015-04-19 12:58:05.000 109 33515.09 84.30 49996.10 35.80 2015-04-19 12:58:06.000 109 33515.15 84.41 49996.10 35.80 2015-04-19 12:58:07.000 109 33514.93 84.45 49996.10 35.80 2015-04-19 12:58:08.000 109 33515.02 84.50 49996.10 35.80 2015-04-19 12:58:09.000 109 33514.86 84.53 49996.10 35.80 2015-04-19 12:58:10.000 109 33514.85 84.53 49996.10 35.80 2015-04-19 12:58:11.000 109 33514.93 84.56 49996.10 35.80 2015-04-19 12:58:12.000 109 33514.94 84.71 49996.10 35.80 2015-04-19 12:58:13.000 109 33514.87 84.64 49996.10 35.80 2015-04-19 12:58:14.000 109 33514.96 84.78 49996.10 35.80 2015-04-19 12:58:15.000 109 33514.84 84.87 49996.10 35.80 2015-04-19 12:58:16.000 109 33514.84 84.91 49996.10 35.80 2015-04-19 12:58:17.000 109 33514.81 84.96 49996.10 35.80 2015-04-19 12:58:18.000 109 33514.88 85.03 49996.10 35.80 2015-04-19 12:58:19.000 109 33514.80 85.04 49996.10 35.80 2015-04-19 12:58:20.000 109 33514.84 85.02 49996.10 35.80 2015-04-19 12:58:21.000 109 33514.80 85.18 49996.10 35.80 2015-04-19 12:58:22.000 109 33514.79 85.20 49996.10 35.80 2015-04-19 12:58:23.000 109 33514.78 85.28 49996.10 35.80 2015-04-19 12:58:24.000 109 33514.80 85.41 49996.10 35.80 2015-04-19 12:58:25.000 109 33514.82 85.47 49996.10 35.80 2015-04-19 12:58:26.000 109 33514.73 85.60 49996.10 35.80 2015-04-19 12:58:27.000 109 33514.74 85.66 49996.10 35.80 2015-04-19 12:58:28.000 109 33514.62 85.65 49996.10 35.80 2015-04-19 12:58:29.000 109 33514.72 85.77 49996.10 35.80 2015-04-19 12:58:30.000 109 33514.62 85.82 49996.10 35.80 2015-04-19 12:58:31.000 109 33514.53 85.92 49996.10 35.80 2015-04-19 12:58:32.000 109 33514.53 85.97 49996.10 35.80 2015-04-19 12:58:33.000 109 33514.45 86.03 49996.10 35.80 2015-04-19 12:58:34.000 109 33514.49 86.07 49996.10 35.80 2015-04-19 12:58:35.000 109 33514.45 86.18 49996.10 35.80 2015-04-19 12:58:36.000 109 33514.37 86.24 49996.10 35.80 2015-04-19 12:58:37.000 109 33514.36 86.28 49996.10 35.80 2015-04-19 12:58:38.000 109 33514.22 86.32 49996.10 35.80 2015-04-19 12:58:39.000 109 33514.37 86.35 49996.10 35.80 2015-04-19 12:58:40.000 109 33514.22 86.40 49996.10 35.80 2015-04-19 12:58:41.000 109 33514.22 86.52 49996.10 35.80 2015-04-19 12:58:42.000 109 33514.13 86.62 49996.10 35.80 2015-04-19 12:58:42.000 109 33514.12 86.63 49996.10 35.80 2015-04-19 12:58:44.000 109 33514.08 86.76 49996.10 35.80 2015-04-19 12:58:45.000 109 33514.10 86.81 49996.10 35.80 2015-04-19 12:58:46.000 109 33514.02 86.85 49996.10 35.80 2015-04-19 12:58:47.000 109 33514.06 86.89 49996.10 35.80 2015-04-19 12:58:48.000 109 33513.98 86.94 49996.10 35.80 2015-04-19 12:58:49.000 109 33514.11 86.92 49996.10 35.80 2015-04-19 12:58:50.000 109 33513.96 86.89 49996.10 35.80 2015-04-19 12:58:51.000 109 33513.99 86.88 49996.10 35.80 2015-04-19 12:58:52.000 109 33513.93 86.86 49996.10 35.80 2015-04-19 12:58:53.000 109 33514.01 86.85 49996.10 35.80 2015-04-19 12:58:54.000 109 33513.93 86.76 49996.10 35.80 2015-04-19 12:58:55.000 109 33513.93 86.76 49996.10 35.80 2015-04-19 12:58:55.000 109 33514.03 86.72 49996.10 35.80 2015-04-19 12:58:57.000 109 33513.99 86.77 49996.10 35.80 2015-04-19 12:58:58.000 109 33513.96 86.77 49996.10 35.80 2015-04-19 12:58:59.000 109 33514.04 86.77 49996.10 35.80 2015-04-19 12:59:00.000 109 33513.96 86.78 49996.10 35.80 2015-04-19 12:59:01.000 109 33513.99 86.78 49996.10 35.80 2015-04-19 12:59:02.000 109 33513.91 86.78 49996.10 35.80 2015-04-19 12:59:03.000 109 33513.99 86.83 49996.10 35.80 2015-04-19 12:59:04.000 109 33513.94 86.84 49996.10 35.80 2015-04-19 12:59:05.000 109 33513.93 86.86 49996.10 35.80 2015-04-19 12:59:06.000 109 33513.81 86.94 49996.10 35.80 2015-04-19 12:59:07.000 109 33513.84 86.98 49996.10 35.80 2015-04-19 12:59:08.000 109 33513.77 87.03 49996.10 35.80 2015-04-19 12:59:09.000 109 33513.72 87.08 49996.10 35.80 2015-04-19 12:59:10.000 109 33513.71 87.09 49996.10 35.80 2015-04-19 12:59:11.000 109 33513.68 87.14 49996.10 35.80 2015-04-19 12:59:12.000 109 33513.66 87.20 49996.10 35.80 2015-04-19 12:59:13.000 109 33513.57 87.18 49996.10 35.80 2015-04-19 12:59:14.000 109 33513.56 87.25 49996.10 35.80 2015-04-19 12:59:15.000 109 33513.60 87.31 49996.10 35.80 2015-04-19 12:59:16.000 109 33513.57 87.31 49996.10 35.80 2015-04-19 12:59:17.000 109 33513.47 87.41 49996.10 35.80 2015-04-19 12:59:18.000 109 33513.44 87.52 49996.10 35.80 2015-04-19 12:59:19.000 109 33513.40 87.59 49996.10 35.80 2015-04-19 12:59:20.000 109 33513.35 87.67 49996.10 35.80 2015-04-19 12:59:21.000 109 33513.44 87.74 49996.10 35.79 2015-04-19 12:59:22.000 109 33513.32 87.79 49996.10 35.79 2015-04-19 12:59:23.000 109 33513.32 87.83 49996.10 35.79 2015-04-19 12:59:24.000 109 33513.29 87.94 49996.10 35.80 2015-04-19 12:59:25.000 109 33513.21 87.93 49996.10 35.79 2015-04-19 12:59:26.000 109 33513.30 88.07 49996.10 35.79 2015-04-19 12:59:27.000 109 33513.21 88.15 49996.10 35.80 2015-04-19 12:59:28.000 109 33513.25 88.16 49996.10 35.79 2015-04-19 12:59:29.000 109 33513.16 88.30 49996.10 35.80 2015-04-19 12:59:30.000 109 33513.12 88.42 49996.10 35.79 2015-04-19 12:59:31.000 109 33513.13 88.44 49996.10 35.80 2015-04-19 12:59:32.000 109 33513.03 88.62 49996.10 35.80 2015-04-19 12:59:33.000 109 33513.09 88.70 49996.10 35.79 2015-04-19 12:59:34.000 109 33513.06 88.73 49996.10 35.79 2015-04-19 12:59:35.000 109 33513.02 88.83 49996.10 35.80 2015-04-19 12:59:36.000 109 33513.06 88.94 49996.10 35.80 2015-04-19 12:59:36.000 109 33512.93 88.97 49996.10 35.79 2015-04-19 12:59:38.000 109 33513.01 89.11 49996.10 35.80 2015-04-19 12:59:39.000 109 33512.91 89.23 49996.10 35.79 2015-04-19 12:59:40.000 109 33512.92 89.26 49996.10 35.79 2015-04-19 12:59:41.000 109 33512.89 89.29 49996.10 35.79 2015-04-19 12:59:42.000 109 33512.89 89.43 49996.10 35.79 2015-04-19 12:59:43.000 109 33512.94 89.45 49996.10 35.80 2015-04-19 12:59:44.000 109 33512.93 89.51 49996.10 35.79 2015-04-19 12:59:45.000 109 33512.92 89.61 49996.10 35.80 2015-04-19 12:59:46.000 109 33512.93 89.65 49996.10 35.80 2015-04-19 12:59:47.000 109 33512.88 89.70 49996.10 35.79 2015-04-19 12:59:48.000 109 33512.93 89.78 49996.10 35.79 2015-04-19 12:59:49.000 109 33512.85 89.80 49996.10 35.79 2015-04-19 12:59:49.000 109 33513.01 89.90 49996.10 35.79 2015-04-19 12:59:51.000 109 33512.71 89.92 49996.10 35.79 2015-04-19 12:59:52.000 109 33512.89 89.94 49996.10 35.79 2015-04-19 12:59:53.000 109 33512.89 90.07 49996.10 35.80 2015-04-19 12:59:54.000 109 33512.80 90.25 49996.10 35.79 2015-04-19 12:59:55.000 109 33512.84 90.30 49996.10 35.79 2015-04-19 12:59:56.000 109 33512.88 90.45 49996.10 35.79 2015-04-19 12:59:57.000 109 33512.82 90.58 49996.10 35.79 2015-04-19 12:59:58.000 109 33512.86 90.66 49996.10 35.79 2015-04-19 12:59:59.000 109 33512.89 90.74 49996.10 35.80 2015-04-19 13:00:00.000 109 33512.85 90.89 49996.10 35.79 2015-04-19 13:00:01.000 109 33512.84 90.91 49996.10 35.79 2015-04-19 13:00:02.000 109 33512.85 90.99 49996.10 35.79 2015-04-19 13:00:03.000 109 33512.85 91.07 49996.10 35.79 2015-04-19 13:00:04.000 109 33512.78 91.11 49996.10 35.79 2015-04-19 13:00:05.000 109 33512.73 91.16 49996.10 35.79 2015-04-19 13:00:06.000 109 33512.78 91.18 49996.10 35.79 2015-04-19 13:00:07.000 109 33512.73 91.23 49996.10 35.79 2015-04-19 13:00:08.000 109 33512.79 91.24 49996.10 35.79 2015-04-19 13:00:09.000 109 33512.66 91.24 49996.10 35.79 2015-04-19 13:00:10.000 109 33512.70 91.29 49996.10 35.79 2015-04-19 13:00:11.000 109 33512.70 91.28 49996.10 35.79 2015-04-19 13:00:12.000 109 33512.65 91.37 49996.10 35.79 2015-04-19 13:00:13.000 109 33512.68 91.37 49996.10 35.79 2015-04-19 13:00:14.000 109 33512.76 91.37 49996.10 35.79 2015-04-19 13:00:15.000 109 33512.69 91.35 49996.10 35.79 2015-04-19 13:00:16.000 109 33512.66 91.37 49996.10 35.79 2015-04-19 13:00:17.000 109 33512.63 91.38 49996.10 35.79 2015-04-19 13:00:18.000 109 33512.73 91.39 49996.10 35.79 2015-04-19 13:00:19.000 109 33512.68 91.40 49996.10 35.79 2015-04-19 13:00:20.000 109 33512.69 91.39 49996.10 35.79 2015-04-19 13:00:21.000 109 33512.68 91.40 49996.10 35.79 2015-04-19 13:00:22.000 109 33512.73 91.44 49996.10 35.79 2015-04-19 13:00:23.000 109 33512.68 91.41 49996.10 35.79 2015-04-19 13:00:24.000 109 33512.70 91.39 49996.10 35.79 2015-04-19 13:00:25.000 109 33512.71 91.46 49996.10 35.79 2015-04-19 13:00:26.000 109 33512.69 91.45 49996.10 35.79 2015-04-19 13:00:27.000 109 33512.75 91.46 49996.10 35.80 2015-04-19 13:00:28.000 109 33512.75 91.46 49996.10 35.79 2015-04-19 13:00:29.000 109 33512.65 91.46 49996.10 35.79 2015-04-19 13:00:30.000 109 33512.69 91.55 49996.10 35.79 2015-04-19 13:00:30.000 109 33512.71 91.58 49996.10 35.79 2015-04-19 13:00:32.000 109 33512.66 91.61 49996.10 35.79 2015-04-19 13:00:33.000 109 33512.69 91.71 49996.10 35.79 2015-04-19 13:00:34.000 109 33512.64 91.80 49996.10 35.79 2015-04-19 13:00:35.000 109 33512.71 91.85 49996.10 35.79 2015-04-19 13:00:36.000 109 33512.66 91.92 49996.10 35.79 2015-04-19 13:00:37.000 109 33512.70 92.06 49996.10 35.79 2015-04-19 13:00:38.000 109 33512.60 92.02 49996.10 35.79 2015-04-19 13:00:39.000 109 33512.58 92.17 49996.10 35.79 2015-04-19 13:00:40.000 109 33512.58 92.23 49996.10 35.79 2015-04-19 13:00:41.000 109 33512.60 92.27 49996.10 35.79 2015-04-19 13:00:42.000 109 33512.53 92.31 49996.10 35.79 2015-04-19 13:00:43.000 109 33512.58 92.34 49996.10 35.79 2015-04-19 13:00:43.000 109 33512.50 92.33 49996.10 35.79 2015-04-19 13:00:45.000 109 33512.63 92.39 49996.10 35.79 2015-04-19 13:00:46.000 109 33512.57 92.47 49996.10 35.79 2015-04-19 13:00:47.000 109 33512.43 92.53 49996.10 35.79 2015-04-19 13:00:48.000 109 33512.40 92.56 49996.10 35.79 2015-04-19 13:00:49.000 109 33512.32 92.66 49996.10 35.79 2015-04-19 13:00:50.000 109 33512.28 92.74 49996.10 35.79 2015-04-19 13:00:51.000 109 33512.36 92.89 49996.10 35.79 2015-04-19 13:00:52.000 109 33512.29 92.91 49996.10 35.79 2015-04-19 13:00:53.000 109 33512.23 92.91 49996.10 35.79 2015-04-19 13:00:54.000 109 33512.18 93.00 49996.10 35.79 2015-04-19 13:00:55.000 109 33512.16 93.04 49996.10 35.79 2015-04-19 13:00:56.000 109 33512.17 93.05 49996.10 35.79 2015-04-19 13:00:57.000 109 33512.17 93.09 49996.10 35.79 2015-04-19 13:00:58.000 109 33512.13 93.10 49996.10 35.79 2015-04-19 13:00:59.000 109 33512.07 93.12 49996.10 35.79 2015-04-19 13:01:00.000 109 33511.98 93.17 49996.10 35.79 2015-04-19 13:01:01.000 109 33512.07 93.19 49996.10 35.79 2015-04-19 13:01:02.000 109 33512.04 93.16 49996.10 35.79 2015-04-19 13:01:03.000 109 33511.98 93.19 49996.10 35.79 2015-04-19 13:01:04.000 109 33512.03 93.26 49996.10 35.79 2015-04-19 13:01:05.000 109 33511.96 93.21 49996.10 35.79 2015-04-19 13:01:06.000 109 33512.01 93.17 49996.10 35.79 2015-04-19 13:01:07.000 109 33512.01 93.23 49996.10 35.79 2015-04-19 13:01:08.000 109 33512.02 93.25 49996.10 35.79 2015-04-19 13:01:09.000 109 33511.88 93.33 49996.10 35.79 2015-04-19 13:01:10.000 109 33511.92 93.39 49996.10 35.79 2015-04-19 13:01:11.000 109 33511.89 93.37 49996.10 35.79 2015-04-19 13:01:12.000 109 33511.88 93.42 49996.10 35.79 2015-04-19 13:01:13.000 109 33511.87 93.54 49996.10 35.79 2015-04-19 13:01:14.000 109 33511.85 93.51 49996.10 35.79 2015-04-19 13:01:15.000 109 33511.88 93.50 49996.10 35.79 2015-04-19 13:01:16.000 109 33511.91 93.56 49996.10 35.79 2015-04-19 13:01:17.000 109 33511.87 93.55 49996.10 35.79 2015-04-19 13:01:18.000 109 33511.83 93.58 49996.10 35.79 2015-04-19 13:01:19.000 109 33511.86 93.53 49996.10 35.79 2015-04-19 13:01:20.000 109 33511.80 93.56 49996.10 35.79 2015-04-19 13:01:21.000 109 33511.88 93.57 49996.10 35.79 2015-04-19 13:01:22.000 109 33511.82 93.50 49996.10 35.79 2015-04-19 13:01:23.000 109 33511.79 93.50 49996.10 35.79 2015-04-19 13:01:24.000 109 33511.71 93.47 49996.10 35.79 2015-04-19 13:01:24.000 109 33511.74 93.50 49996.10 35.79 2015-04-19 13:01:26.000 109 33511.75 93.51 49996.10 35.79 2015-04-19 13:01:27.000 109 33511.67 93.57 49996.10 35.79 2015-04-19 13:01:28.000 109 33511.72 93.54 49996.10 35.79 2015-04-19 13:01:29.000 109 33511.60 93.55 49996.10 35.79 2015-04-19 13:01:30.000 109 33511.63 93.63 49996.10 35.79 2015-04-19 13:01:31.000 109 33511.64 93.66 49996.10 35.79 2015-04-19 13:01:32.000 109 33511.55 93.66 49996.10 35.79 2015-04-19 13:01:33.000 109 33511.57 93.67 49996.10 35.79 2015-04-19 13:01:34.000 109 33511.52 93.72 49996.10 35.79 2015-04-19 13:01:35.000 109 33511.47 93.74 49996.10 35.79 2015-04-19 13:01:36.000 109 33511.43 93.75 49996.10 35.79 2015-04-19 13:01:37.000 109 33511.49 93.77 49996.10 35.79 2015-04-19 13:01:37.000 109 33511.45 93.80 49996.10 35.79 2015-04-19 13:01:39.000 109 33511.33 93.79 49996.10 35.79 2015-04-19 13:01:40.000 109 33511.35 93.86 49996.10 35.79 2015-04-19 13:01:41.000 109 33511.33 93.86 49996.10 35.79 2015-04-19 13:01:42.000 109 33511.26 93.89 49996.10 35.79 2015-04-19 13:01:43.000 109 33511.30 93.92 49996.10 35.79 2015-04-19 13:01:44.000 109 33511.24 94.02 49996.10 35.79 2015-04-19 13:01:45.000 109 33511.23 94.00 49996.10 35.79 2015-04-19 13:01:46.000 109 33511.23 94.07 49996.10 35.79 2015-04-19 13:01:47.000 109 33511.17 94.03 49996.10 35.79 2015-04-19 13:01:48.000 109 33511.22 94.09 49996.10 35.79 2015-04-19 13:01:49.000 109 33511.30 94.10 49996.10 35.79 2015-04-19 13:01:50.000 109 33511.17 94.10 49996.10 35.79 2015-04-19 13:01:51.000 109 33511.27 94.10 49996.10 35.79 2015-04-19 13:01:52.000 109 33511.20 94.07 49996.10 35.79 2015-04-19 13:01:53.000 109 33511.19 94.03 49996.10 35.79 2015-04-19 13:01:54.000 109 33511.24 94.05 49996.10 35.79 2015-04-19 13:01:55.000 109 33511.21 94.08 49996.10 35.79 2015-04-19 13:01:56.000 109 33511.12 94.11 49996.10 35.79 2015-04-19 13:01:57.000 109 33511.14 94.10 49996.10 35.79 2015-04-19 13:01:58.000 109 33511.26 94.14 49996.10 35.79 2015-04-19 13:01:59.000 109 33511.14 94.14 49996.10 35.79 2015-04-19 13:02:00.000 109 33511.20 94.17 49996.10 35.79 2015-04-19 13:02:01.000 109 33511.14 94.23 49996.10 35.79 2015-04-19 13:02:02.000 109 33511.10 94.16 49996.10 35.79 2015-04-19 13:02:03.000 109 33511.21 94.16 49996.10 35.79 2015-04-19 13:02:04.000 109 33511.08 94.13 49996.10 35.79 2015-04-19 13:02:05.000 109 33511.10 94.19 49996.10 35.79 2015-04-19 13:02:06.000 109 33511.18 94.14 49996.10 35.79 2015-04-19 13:02:07.000 109 33511.12 94.20 49996.10 35.79 2015-04-19 13:02:08.000 109 33511.02 94.14 49996.10 35.79 2015-04-19 13:02:09.000 109 33511.06 94.18 49996.10 35.79 2015-04-19 13:02:10.000 109 33510.85 94.20 49996.10 35.79 2015-04-19 13:02:11.000 109 33510.94 94.20 49996.10 35.79 2015-04-19 13:02:12.000 109 33510.82 94.19 49996.10 35.79 2015-04-19 13:02:13.000 109 33510.82 94.27 49996.10 35.79 2015-04-19 13:02:14.000 109 33510.71 94.31 49996.10 35.79 2015-04-19 13:02:15.000 109 33510.83 94.36 49996.10 35.79 2015-04-19 13:02:16.000 109 33510.86 94.52 49996.10 35.79 2015-04-19 13:02:17.000 109 33510.77 94.54 49996.10 35.79 2015-04-19 13:02:18.000 109 33510.78 94.65 49996.10 35.79 2015-04-19 13:02:18.000 109 33510.71 94.74 49996.10 35.79 2015-04-19 13:02:20.000 109 33510.77 94.72 49996.10 35.79 2015-04-19 13:02:21.000 109 33510.83 94.83 49996.10 35.79 2015-04-19 13:02:22.000 109 33510.62 94.82 49996.10 35.79 2015-04-19 13:02:23.000 109 33510.73 94.83 49996.10 35.79 2015-04-19 13:02:24.000 109 33510.74 94.86 49996.10 35.79 2015-04-19 13:02:25.000 109 33510.73 94.89 49996.10 35.79 2015-04-19 13:02:26.000 109 33510.73 94.91 49996.10 35.79 2015-04-19 13:02:27.000 109 33510.74 94.95 49996.10 35.79 2015-04-19 13:02:28.000 109 33510.64 95.08 49996.10 35.79 2015-04-19 13:02:29.000 109 33510.74 95.13 49996.10 35.79 2015-04-19 13:02:30.000 109 33510.71 95.23 49996.10 35.79 2015-04-19 13:02:31.000 109 33510.64 95.27 49996.10 35.79 2015-04-19 13:02:31.000 109 33510.65 95.32 49996.10 35.79 2015-04-19 13:02:33.000 109 33510.66 95.35 49996.10 35.79 2015-04-19 13:02:34.000 109 33510.58 95.45 49996.10 35.79 2015-04-19 13:02:35.000 109 33510.67 95.47 49996.10 35.79 2015-04-19 13:02:36.000 109 33510.55 95.55 49996.10 35.79 2015-04-19 13:02:37.000 109 33510.47 95.58 49996.10 35.79 2015-04-19 13:02:38.000 109 33510.47 95.64 49996.10 35.79 2015-04-19 13:02:39.000 109 33510.52 95.72 49996.10 35.79 2015-04-19 13:02:40.000 109 33510.36 95.81 49996.10 35.79 2015-04-19 13:02:41.000 109 33510.41 95.85 49996.10 35.79 2015-04-19 13:02:42.000 109 33510.34 95.98 49996.10 35.79 2015-04-19 13:02:43.000 109 33510.36 96.01 49996.10 35.79 2015-04-19 13:02:44.000 109 33510.38 96.02 49996.10 35.79 2015-04-19 13:02:45.000 109 33510.38 96.05 49996.10 35.79 2015-04-19 13:02:46.000 109 33510.36 96.05 49996.10 35.79 2015-04-19 13:02:47.000 109 33510.34 96.07 49996.10 35.79 2015-04-19 13:02:48.000 109 33510.43 96.17 49996.10 35.79 2015-04-19 13:02:49.000 109 33510.30 96.29 49996.10 35.79 2015-04-19 13:02:50.000 109 33510.30 96.39 49996.10 35.79 2015-04-19 13:02:51.000 109 33510.28 96.48 49996.10 35.79 2015-04-19 13:02:52.000 109 33510.25 96.60 49996.10 35.79 2015-04-19 13:02:53.000 109 33510.19 96.60 49996.10 35.79 2015-04-19 13:02:54.000 109 33510.17 96.67 49996.10 35.79 2015-04-19 13:02:55.000 109 33510.18 96.82 49996.10 35.79 2015-04-19 13:02:56.000 109 33510.14 96.83 49996.10 35.79 2015-04-19 13:02:57.000 109 33510.18 96.91 49996.10 35.79 2015-04-19 13:02:58.000 109 33510.03 96.92 49996.10 35.79 2015-04-19 13:02:59.000 109 33510.06 96.93 49996.10 35.79 2015-04-19 13:03:00.000 109 33510.19 96.94 49996.10 35.79 2015-04-19 13:03:01.000 109 33510.17 97.03 49996.10 35.79 2015-04-19 13:03:02.000 109 33510.12 96.97 49996.10 35.79 2015-04-19 13:03:03.000 109 33510.11 96.96 49996.10 35.79 2015-04-19 13:03:04.000 109 33510.14 97.00 49996.10 35.79 2015-04-19 13:03:05.000 109 33510.06 97.02 49996.10 35.79 2015-04-19 13:03:06.000 109 33510.15 97.10 49996.10 35.79 2015-04-19 13:03:07.000 109 33510.11 97.06 49996.10 35.79 2015-04-19 13:03:08.000 109 33510.16 97.12 49996.10 35.79 2015-04-19 13:03:09.000 109 33510.12 97.14 49996.10 35.79 2015-04-19 13:03:10.000 109 33510.13 97.16 49996.10 35.79 2015-04-19 13:03:11.000 109 33510.08 97.22 49996.10 35.79 2015-04-19 13:03:12.000 109 33510.15 97.34 49996.10 35.79 2015-04-19 13:03:12.000 109 33510.25 97.43 49996.10 35.79 2015-04-19 13:03:14.000 109 33510.30 97.41 49996.10 35.79 2015-04-19 13:03:15.000 109 33510.15 97.35 49996.10 35.79 2015-04-19 13:03:16.000 109 33510.24 97.38 49996.10 35.79 2015-04-19 13:03:17.000 109 33510.24 97.41 49996.10 35.79 2015-04-19 13:03:18.000 109 33510.20 97.41 49996.10 35.79 2015-04-19 13:03:19.000 109 33510.20 97.41 49996.10 35.79 2015-04-19 13:03:20.000 109 33510.29 97.42 49996.10 35.79 2015-04-19 13:03:21.000 109 33510.22 97.45 49996.10 35.79 2015-04-19 13:03:22.000 109 33510.18 97.42 49996.10 35.79 2015-04-19 13:03:23.000 109 33510.21 97.47 49996.10 35.79 2015-04-19 13:03:24.000 109 33510.24 97.52 49996.10 35.79 2015-04-19 13:03:25.000 109 33510.28 97.57 49996.10 35.79 2015-04-19 13:03:25.000 109 33510.31 97.58 49996.10 35.79 2015-04-19 13:03:27.000 109 33510.25 97.61 49996.10 35.79 2015-04-19 13:03:28.000 109 33510.26 97.65 49996.10 35.79 2015-04-19 13:03:29.000 109 33510.19 97.68 49996.10 35.79 2015-04-19 13:03:30.000 109 33510.20 97.74 49996.10 35.79 2015-04-19 13:03:31.000 109 33510.15 97.73 49996.10 35.79 2015-04-19 13:03:32.000 109 33510.16 97.81 49996.10 35.79 2015-04-19 13:03:33.000 109 33510.11 97.86 49996.10 35.79 2015-04-19 13:03:34.000 109 33510.16 97.90 49996.10 35.79 2015-04-19 13:03:35.000 109 33510.15 97.93 49996.10 35.79 2015-04-19 13:03:36.000 109 33510.09 98.00 49996.10 35.79 2015-04-19 13:03:37.000 109 33510.19 98.07 49996.10 35.79 2015-04-19 13:03:38.000 109 33510.11 98.05 49996.10 35.79 2015-04-19 13:03:39.000 109 33510.08 98.15 49996.10 35.79 2015-04-19 13:03:40.000 109 33510.05 98.18 49996.10 35.79 2015-04-19 13:03:41.000 109 33510.04 98.25 49996.10 35.79 2015-04-19 13:03:42.000 109 33510.08 98.34 49996.10 35.79 2015-04-19 13:03:43.000 109 33510.10 98.47 49996.10 35.80 2015-04-19 13:03:44.000 109 33510.12 98.49 49996.10 35.79 2015-04-19 13:03:45.000 109 33509.97 98.51 49996.10 35.79 2015-04-19 13:03:46.000 109 33510.14 98.55 49996.10 35.80 2015-04-19 13:03:47.000 109 33509.95 98.59 49996.10 35.80 2015-04-19 13:03:48.000 109 33509.97 98.61 49996.10 35.79 2015-04-19 13:03:49.000 109 33509.92 98.73 49996.10 35.80 2015-04-19 13:03:50.000 109 33510.00 98.77 49996.10 35.80 2015-04-19 13:03:51.000 109 33509.87 98.83 49996.10 35.79 2015-04-19 13:03:52.000 109 33509.95 98.86 49996.10 35.80 2015-04-19 13:03:53.000 109 33509.92 98.89 49996.10 35.80 2015-04-19 13:03:54.000 109 33509.93 99.01 49996.10 35.80 2015-04-19 13:03:55.000 109 33509.90 99.08 49996.10 35.80 2015-04-19 13:03:56.000 109 33509.95 99.06 49996.10 35.80 2015-04-19 13:03:57.000 109 33509.85 99.09 49996.10 35.80 2015-04-19 13:03:58.000 109 33509.94 99.18 49996.10 35.80 2015-04-19 13:03:59.000 109 33509.90 99.22 49996.10 35.80 2015-04-19 13:04:00.000 109 33509.96 99.32 49996.10 35.80 2015-04-19 13:04:01.000 109 33509.99 99.36 49996.10 35.80 2015-04-19 13:04:02.000 109 33510.03 99.41 49996.10 35.80 2015-04-19 13:04:03.000 109 33509.89 99.47 49996.10 35.80 2015-04-19 13:04:04.000 109 33510.00 99.40 49996.10 35.80 2015-04-19 13:04:05.000 109 33510.04 99.45 49996.10 35.80 2015-04-19 13:04:06.000 109 33509.94 99.46 49996.10 35.80 2015-04-19 13:04:06.000 109 33509.99 99.47 49996.10 35.80 2015-04-19 13:04:08.000 109 33509.93 99.42 49996.10 35.80 2015-04-19 13:04:09.000 109 33509.86 99.44 49996.10 35.80 2015-04-19 13:04:10.000 109 33509.97 99.45 49996.10 35.80 2015-04-19 13:04:11.000 109 33509.91 99.45 49996.10 35.80 2015-04-19 13:04:12.000 109 33509.91 99.52 49996.10 35.80 2015-04-19 13:04:13.000 109 33509.89 99.56 49996.10 35.80 2015-04-19 13:04:14.000 109 33509.80 99.55 49996.10 35.80 2015-04-19 13:04:15.000 109 33509.86 99.54 49996.10 35.80 2015-04-19 13:04:16.000 109 33509.89 99.54 49996.10 35.80 2015-04-19 13:04:17.000 109 33509.92 99.51 49996.10 35.80 2015-04-19 13:04:18.000 109 33509.90 99.52 49996.10 35.80 2015-04-19 13:04:19.000 109 33509.80 99.51 49996.10 35.80 2015-04-19 13:04:19.000 109 33509.81 99.53 49996.10 35.80 2015-04-19 13:04:21.000 109 33509.74 99.50 49996.10 35.80 2015-04-19 13:04:22.000 109 33509.83 99.54 49996.10 35.80 2015-04-19 13:04:23.000 109 33509.75 99.57 49996.10 35.80 2015-04-19 13:04:24.000 109 33509.67 99.64 49996.10 35.79 2015-04-19 13:04:25.000 109 33509.73 99.75 49996.10 35.80 2015-04-19 13:04:26.000 109 33509.57 99.81 49996.10 35.80 2015-04-19 13:04:27.000 109 33509.62 99.89 49996.10 35.80 2015-04-19 13:04:28.000 109 33509.56 99.97 49996.10 35.80 2015-04-19 13:04:29.000 109 33509.54 100.07 49996.10 35.80 2015-04-19 13:04:30.000 109 33509.50 100.20 49996.10 35.80 2015-04-19 13:04:31.000 109 33509.50 100.30 49996.10 35.80 2015-04-19 13:04:32.000 109 33509.48 100.32 49996.10 35.79 2015-04-19 13:04:33.000 109 33509.44 100.42 49996.10 35.80 2015-04-19 13:04:34.000 109 33509.48 100.48 49996.10 35.79 2015-04-19 13:04:35.000 109 33509.44 100.52 49996.10 35.79 2015-04-19 13:04:36.000 109 33509.49 100.55 49996.10 35.80 2015-04-19 13:04:37.000 109 33509.37 100.59 49996.10 35.80 2015-04-19 13:04:38.000 109 33509.46 100.64 49996.10 35.80 2015-04-19 13:04:39.000 109 33509.43 100.67 49996.10 35.79 2015-04-19 13:04:40.000 109 33509.43 100.67 49996.10 35.80 2015-04-19 13:04:41.000 109 33509.38 100.66 49996.10 35.80 2015-04-19 13:04:42.000 109 33509.47 100.72 49996.10 35.80 2015-04-19 13:04:43.000 109 33509.44 100.82 49996.10 35.79 2015-04-19 13:04:44.000 109 33509.56 100.85 49996.10 35.79 2015-04-19 13:04:45.000 109 33509.41 100.87 49996.10 35.80 2015-04-19 13:04:46.000 109 33509.59 100.96 49996.10 35.79 2015-04-19 13:04:47.000 109 33509.47 100.97 49996.10 35.80 2015-04-19 13:04:48.000 109 33509.54 101.05 49996.10 35.80 2015-04-19 13:04:49.000 109 33509.54 101.07 49996.10 35.79 2015-04-19 13:04:50.000 109 33509.48 101.07 49996.10 35.79 2015-04-19 13:04:51.000 109 33509.47 101.17 49996.10 35.79 2015-04-19 13:04:52.000 109 33509.46 101.19 49996.10 35.80 2015-04-19 13:04:53.000 109 33509.49 101.17 49996.10 35.79 2015-04-19 13:04:54.000 109 33509.44 101.25 49996.10 35.79 2015-04-19 13:04:55.000 109 33509.50 101.23 49996.10 35.80 2015-04-19 13:04:56.000 109 33509.50 101.23 49996.10 35.79 2015-04-19 13:04:57.000 109 33509.51 101.17 49996.10 35.79 2015-04-19 13:04:58.000 109 33509.46 101.17 49996.10 35.79 2015-04-19 13:04:59.000 109 33509.45 101.15 49996.10 35.79 2015-04-19 13:05:00.000 109 33509.47 101.19 49996.10 35.79 2015-04-19 13:05:00.000 109 33509.37 101.14 49996.10 35.79 2015-04-19 13:05:02.000 109 33509.50 101.19 49996.10 35.79 2015-04-19 13:05:03.000 109 33509.39 101.11 49996.10 35.79 2015-04-19 13:05:04.000 109 33509.32 101.17 49996.10 35.79 2015-04-19 13:05:05.000 109 33509.38 101.16 49996.10 35.79 2015-04-19 13:05:06.000 109 33509.46 101.17 49996.10 35.80 2015-04-19 13:05:07.000 109 33509.39 101.16 49996.10 35.79 2015-04-19 13:05:08.000 109 33509.53 101.16 49996.10 35.79 2015-04-19 13:05:09.000 109 33509.41 101.19 49996.10 35.79 2015-04-19 13:05:10.000 109 33509.36 101.19 49996.10 35.79 2015-04-19 13:05:11.000 109 33509.34 101.21 49996.10 35.79 2015-04-19 13:05:12.000 109 33509.47 101.25 49996.10 35.79 2015-04-19 13:05:13.000 109 33509.43 101.17 49996.10 35.79 2015-04-19 13:05:13.000 109 33509.37 101.25 49996.10 35.79 2015-04-19 13:05:15.000 109 33509.41 101.25 49996.10 35.79 2015-04-19 13:05:16.000 109 33509.43 101.27 49996.10 35.79 2015-04-19 13:05:17.000 109 33509.42 101.27 49996.10 35.79 2015-04-19 13:05:18.000 109 33509.39 101.27 49996.10 35.79 2015-04-19 13:05:19.000 109 33509.36 101.30 49996.10 35.79 2015-04-19 13:05:20.000 109 33509.26 101.33 49996.10 35.79 2015-04-19 13:05:21.000 109 33509.45 101.33 49996.10 35.79 2015-04-19 13:05:22.000 109 33509.17 101.32 49996.10 35.79 2015-04-19 13:05:23.000 109 33509.24 101.34 49996.10 35.79 2015-04-19 13:05:24.000 109 33509.30 101.41 49996.10 35.79 2015-04-19 13:05:25.000 109 33509.22 101.42 49996.10 35.79 2015-04-19 13:05:26.000 109 33509.16 101.45 49996.10 35.79 2015-04-19 13:05:27.000 109 33509.16 101.47 49996.10 35.79 2015-04-19 13:05:28.000 109 33509.16 101.49 49996.10 35.79 2015-04-19 13:05:29.000 109 33509.10 101.49 49996.10 35.79 2015-04-19 13:05:30.000 109 33509.16 101.54 49996.10 35.79 2015-04-19 13:05:31.000 109 33509.17 101.53 49996.10 35.79 2015-04-19 13:05:32.000 109 33509.22 101.57 49996.10 35.79 2015-04-19 13:05:33.000 109 33508.96 101.59 49996.10 35.79 2015-04-19 13:05:34.000 109 33509.13 101.64 49996.10 35.79 2015-04-19 13:05:35.000 109 33509.01 101.66 49996.10 35.79 2015-04-19 13:05:36.000 109 33509.07 101.80 49996.10 35.79 2015-04-19 13:05:37.000 109 33509.04 101.82 49996.10 35.79 2015-04-19 13:05:38.000 109 33508.93 101.86 49996.10 35.79 2015-04-19 13:05:39.000 109 33508.98 101.95 49996.10 35.79 2015-04-19 13:05:40.000 109 33509.04 102.00 49996.10 35.79 2015-04-19 13:05:41.000 109 33508.99 102.02 49996.10 35.79 2015-04-19 13:05:42.000 109 33508.96 102.02 49996.10 35.79 2015-04-19 13:05:43.000 109 33508.91 102.05 49996.10 35.79 2015-04-19 13:05:44.000 109 33508.86 102.05 49996.10 35.79 2015-04-19 13:05:45.000 109 33508.91 102.12 49996.10 35.79 2015-04-19 13:05:46.000 109 33508.90 102.14 49996.10 35.79 2015-04-19 13:05:47.000 109 33508.89 102.16 49996.10 35.79 2015-04-19 13:05:48.000 109 33508.85 102.18 49996.10 35.79 2015-04-19 13:05:49.000 109 33508.85 102.21 49996.10 35.79 2015-04-19 13:05:50.000 109 33508.87 102.23 49996.10 35.79 2015-04-19 13:05:51.000 109 33508.75 102.32 49996.10 35.79 2015-04-19 13:05:52.000 109 33508.78 102.31 49996.10 35.79 2015-04-19 13:05:53.000 109 33508.74 102.36 49996.10 35.79 2015-04-19 13:05:54.000 109 33508.79 102.45 49996.10 35.79 2015-04-19 13:05:54.000 109 33508.71 102.48 49996.10 35.79 2015-04-19 13:05:56.000 109 33508.74 102.51 49996.10 35.79 2015-04-19 13:05:57.000 109 33508.59 102.58 49996.10 35.79 2015-04-19 13:05:58.000 109 33508.63 102.64 49996.10 35.79 2015-04-19 13:05:59.000 109 33508.59 102.64 49996.10 35.79 2015-04-19 13:06:00.000 109 33508.64 102.66 49996.10 35.79 2015-04-19 13:06:01.000 109 33508.55 102.68 49996.10 35.79 2015-04-19 13:06:02.000 109 33508.59 102.68 49996.10 35.79 2015-04-19 13:06:03.000 109 33508.46 102.69 49996.10 35.79 2015-04-19 13:06:04.000 109 33508.35 102.72 49996.10 35.79 2015-04-19 13:06:05.000 109 33508.40 102.69 49996.10 35.79 2015-04-19 13:06:06.000 109 33508.39 102.72 49996.10 35.79 2015-04-19 13:06:07.000 109 33508.38 102.70 49996.10 35.79 2015-04-19 13:06:07.000 109 33508.31 102.71 49996.10 35.79 2015-04-19 13:06:09.000 109 33508.36 102.73 49996.10 35.79 2015-04-19 13:06:10.000 109 33508.24 102.76 49996.10 35.79 2015-04-19 13:06:11.000 109 33508.22 102.72 49996.10 35.79 2015-04-19 13:06:12.000 109 33508.28 102.67 49996.10 35.79 2015-04-19 13:06:13.000 109 33508.25 102.68 49996.10 35.79 2015-04-19 13:06:14.000 109 33508.18 102.68 49996.10 35.79 2015-04-19 13:06:15.000 109 33508.12 102.63 49996.10 35.79 2015-04-19 13:06:16.000 109 33508.25 102.59 49996.10 35.79 2015-04-19 13:06:17.000 109 33508.13 102.57 49996.10 35.79 2015-04-19 13:06:18.000 109 33508.12 102.57 49996.10 35.79 2015-04-19 13:06:19.000 109 33508.18 102.59 49996.10 35.79 2015-04-19 13:06:20.000 109 33508.21 102.58 49996.10 35.79 2015-04-19 13:06:21.000 109 33508.14 102.59 49996.10 35.79 2015-04-19 13:06:22.000 109 33508.21 102.63 49996.10 35.79 2015-04-19 13:06:23.000 109 33508.25 102.64 49996.10 35.79 2015-04-19 13:06:24.000 109 33508.23 102.69 49996.10 35.79 2015-04-19 13:06:25.000 109 33508.25 102.67 49996.10 35.79 2015-04-19 13:06:26.000 109 33508.14 102.71 49996.10 35.79 2015-04-19 13:06:27.000 109 33508.22 102.78 49996.10 35.79 2015-04-19 13:06:28.000 109 33508.17 102.85 49996.10 35.79 2015-04-19 13:06:29.000 109 33508.19 102.86 49996.10 35.79 2015-04-19 13:06:30.000 109 33508.15 102.93 49996.10 35.79 2015-04-19 13:06:31.000 109 33508.14 103.05 49996.10 35.79 2015-04-19 13:06:32.000 109 33508.07 103.06 49996.10 35.79 2015-04-19 13:06:33.000 109 33508.21 103.13 49996.10 35.79 2015-04-19 13:06:34.000 109 33508.07 103.18 49996.10 35.79 2015-04-19 13:06:35.000 109 33508.07 103.22 49996.10 35.79 2015-04-19 13:06:36.000 109 33508.04 103.34 49996.10 35.79 2015-04-19 13:06:37.000 109 33507.91 103.42 49996.10 35.79 2015-04-19 13:06:38.000 109 33507.89 103.42 49996.10 35.79 2015-04-19 13:06:39.000 109 33508.04 103.48 49996.10 35.79 2015-04-19 13:06:40.000 109 33507.76 103.62 49996.10 35.79 2015-04-19 13:06:41.000 109 33507.78 103.66 49996.10 35.79 2015-04-19 13:06:42.000 109 33507.85 103.74 49996.10 35.79 2015-04-19 13:06:43.000 109 33507.71 103.84 49996.10 35.79 2015-04-19 13:06:44.000 109 33507.80 103.84 49996.10 35.79 2015-04-19 13:06:45.000 109 33507.70 104.02 49996.10 35.79 2015-04-19 13:06:46.000 109 33507.83 104.22 49996.10 35.79 2015-04-19 13:06:47.000 109 33507.73 104.32 49996.10 35.79 2015-04-19 13:06:48.000 109 33507.76 104.40 49996.10 35.79 2015-04-19 13:06:48.000 109 33507.66 104.60 49996.10 35.79 2015-04-19 13:06:50.000 109 33507.72 104.65 49996.10 35.79 2015-04-19 13:06:51.000 109 33507.61 104.80 49996.10 35.79 2015-04-19 13:06:52.000 109 33507.65 104.90 49996.10 35.79 2015-04-19 13:06:53.000 109 33507.66 104.94 49996.10 35.79 2015-04-19 13:06:54.000 109 33507.65 105.05 49996.10 35.79 2015-04-19 13:06:55.000 109 33507.58 105.11 49996.10 35.79 2015-04-19 13:06:56.000 109 33507.62 105.18 49996.10 35.79 2015-04-19 13:06:57.000 109 33507.54 105.25 49996.10 35.79 2015-04-19 13:06:58.000 109 33507.56 105.34 49996.10 35.79 2015-04-19 13:06:59.000 109 33507.57 105.37 49996.10 35.79 2015-04-19 13:07:00.000 109 33507.60 105.43 49996.10 35.79 2015-04-19 13:07:01.000 109 33507.60 105.47 49996.10 35.79 2015-04-19 13:07:01.000 109 33507.61 105.45 49996.10 35.79 2015-04-19 13:07:03.000 109 33507.59 105.59 49996.10 35.79 2015-04-19 13:07:04.000 109 33507.53 105.72 49996.10 35.79 2015-04-19 13:07:05.000 109 33507.48 105.72 49996.10 35.79 2015-04-19 13:07:06.000 109 33507.60 105.80 49996.10 35.79 2015-04-19 13:07:07.000 109 33507.62 105.83 49996.10 35.79 2015-04-19 13:07:08.000 109 33507.54 105.92 49996.10 35.79 2015-04-19 13:07:09.000 109 33507.42 105.94 49996.10 35.79 2015-04-19 13:07:10.000 109 33507.57 106.04 49996.10 35.79 2015-04-19 13:07:11.000 109 33507.47 106.06 49996.10 35.79 2015-04-19 13:07:12.000 109 33507.50 106.15 49996.10 35.79 2015-04-19 13:07:13.000 109 33507.47 106.21 49996.10 35.79 2015-04-19 13:07:14.000 109 33507.40 106.22 49996.10 35.79 2015-04-19 13:07:15.000 109 33507.48 106.23 49996.10 35.79 2015-04-19 13:07:16.000 109 33507.36 106.23 49996.10 35.79 2015-04-19 13:07:17.000 109 33507.41 106.21 49996.10 35.79 2015-04-19 13:07:18.000 109 33507.36 106.28 49996.10 35.79 2015-04-19 13:07:19.000 109 33507.36 106.28 49996.10 35.79 2015-04-19 13:07:20.000 109 33507.37 106.20 49996.10 35.79 2015-04-19 13:07:21.000 109 33507.35 106.19 49996.10 35.79 2015-04-19 13:07:22.000 109 33507.35 106.25 49996.10 35.79 2015-04-19 13:07:23.000 109 33507.33 106.22 49996.10 35.79 2015-04-19 13:07:24.000 109 33507.33 106.32 49996.10 35.79 2015-04-19 13:07:25.000 109 33507.35 106.30 49996.10 35.79 2015-04-19 13:07:26.000 109 33507.41 106.33 49996.10 35.79 2015-04-19 13:07:27.000 109 33507.23 106.35 49996.10 35.79 2015-04-19 13:07:28.000 109 33507.19 106.33 49996.10 35.79 2015-04-19 13:07:29.000 109 33507.30 106.34 49996.10 35.79 2015-04-19 13:07:30.000 109 33507.40 106.31 49996.10 35.79 2015-04-19 13:07:31.000 109 33507.30 106.33 49996.10 35.79 2015-04-19 13:07:32.000 109 33507.32 106.30 49996.10 35.79 2015-04-19 13:07:33.000 109 33507.34 106.24 49996.10 35.79 2015-04-19 13:07:34.000 109 33507.34 106.22 49996.10 35.79 2015-04-19 13:07:35.000 109 33507.22 106.23 49996.10 35.79 2015-04-19 13:07:36.000 109 33507.27 106.25 49996.10 35.79 2015-04-19 13:07:37.000 109 33507.23 106.29 49996.10 35.79 2015-04-19 13:07:38.000 109 33507.26 106.32 49996.10 35.79 2015-04-19 13:07:39.000 109 33507.22 106.33 49996.10 35.79 2015-04-19 13:07:40.000 109 33507.20 106.30 49996.10 35.79 2015-04-19 13:07:41.000 109 33507.16 106.32 49996.10 35.79 2015-04-19 13:07:42.000 109 33507.17 106.33 49996.10 35.79 2015-04-19 13:07:42.000 109 33507.20 106.36 49996.10 35.79 2015-04-19 13:07:44.000 109 33507.03 106.38 49996.10 35.79 2015-04-19 13:07:45.000 109 33507.20 106.41 49996.10 35.79 2015-04-19 13:07:46.000 109 33507.00 106.45 49996.10 35.79 2015-04-19 13:07:47.000 109 33507.00 106.48 49996.10 35.79 2015-04-19 13:07:48.000 109 33507.07 106.58 49996.10 35.79 2015-04-19 13:07:49.000 109 33507.00 106.59 49996.10 35.79 2015-04-19 13:07:50.000 109 33507.01 106.62 49996.10 35.79 2015-04-19 13:07:51.000 109 33507.03 106.70 49996.10 35.79 2015-04-19 13:07:52.000 109 33506.83 106.66 49996.10 35.80 2015-04-19 13:07:53.000 109 33506.96 106.64 49996.10 35.79 2015-04-19 13:07:54.000 109 33506.87 106.66 49996.10 35.79 2015-04-19 13:07:55.000 109 33506.90 106.62 49996.10 35.79 2015-04-19 13:07:55.000 109 33506.91 106.67 49996.10 35.79 2015-04-19 13:07:57.000 109 33506.95 106.75 49996.10 35.79 2015-04-19 13:07:58.000 109 33506.87 106.80 49996.10 35.79 2015-04-19 13:07:59.000 109 33506.83 106.84 49996.10 35.79 2015-04-19 13:08:00.000 109 33506.83 106.89 49996.10 35.79 2015-04-19 13:08:01.000 109 33506.80 106.87 49996.10 35.80 2015-04-19 13:08:02.000 109 33506.67 106.89 49996.10 35.80 2015-04-19 13:08:03.000 109 33506.81 106.91 49996.10 35.80 2015-04-19 13:08:04.000 109 33506.69 106.92 49996.10 35.79 2015-04-19 13:08:05.000 109 33506.73 106.91 49996.10 35.80 2015-04-19 13:08:06.000 109 33506.70 106.92 49996.10 35.80 2015-04-19 13:08:07.000 109 33506.70 106.94 49996.10 35.80 2015-04-19 13:08:08.000 109 33506.63 106.89 49996.10 35.79 2015-04-19 13:08:09.000 109 33506.58 106.91 49996.10 35.80 2015-04-19 13:08:10.000 109 33506.68 106.98 49996.10 35.79 2015-04-19 13:08:11.000 109 33506.62 106.97 49996.10 35.79 2015-04-19 13:08:12.000 109 33506.60 106.99 49996.10 35.79 2015-04-19 13:08:13.000 109 33506.58 107.05 49996.10 35.79 2015-04-19 13:08:14.000 109 33506.52 107.05 49996.10 35.80 2015-04-19 13:08:15.000 109 33506.45 107.13 49996.10 35.79 2015-04-19 13:08:16.000 109 33506.46 107.16 49996.10 35.79 2015-04-19 13:08:17.000 109 33506.40 107.18 49996.10 35.79 2015-04-19 13:08:18.000 109 33506.41 107.27 49996.10 35.79 2015-04-19 13:08:19.000 109 33506.47 107.28 49996.10 35.79 2015-04-19 13:08:20.000 109 33506.42 107.40 49996.10 35.79 2015-04-19 13:08:21.000 109 33506.41 107.50 49996.10 35.79 2015-04-19 13:08:22.000 109 33506.57 107.62 49996.10 35.79 2015-04-19 13:08:23.000 109 33506.52 107.68 49996.10 35.79 2015-04-19 13:08:24.000 109 33506.43 107.79 49996.10 35.79 2015-04-19 13:08:25.000 109 33506.42 107.91 49996.10 35.79 2015-04-19 13:08:26.000 109 33506.49 107.97 49996.10 35.79 2015-04-19 13:08:27.000 109 33506.41 108.06 49996.10 35.79 2015-04-19 13:08:28.000 109 33506.28 108.16 49996.10 35.79 2015-04-19 13:08:29.000 109 33506.40 108.14 49996.10 35.79 2015-04-19 13:08:30.000 109 33506.40 108.17 49996.10 35.79 2015-04-19 13:08:31.000 109 33506.36 108.24 49996.10 35.79 2015-04-19 13:08:32.000 109 33506.31 108.27 49996.10 35.79 2015-04-19 13:08:33.000 109 33506.31 108.35 49996.10 35.79 2015-04-19 13:08:34.000 109 33506.26 108.38 49996.10 35.79 2015-04-19 13:08:35.000 109 33506.23 108.42 49996.10 35.79 2015-04-19 13:08:36.000 109 33506.18 108.53 49996.10 35.79 2015-04-19 13:08:36.000 109 33506.14 108.59 49996.10 35.79 2015-04-19 13:08:38.000 109 33506.10 108.65 49996.10 35.79 2015-04-19 13:08:39.000 109 33506.15 108.72 49996.10 35.79 2015-04-19 13:08:40.000 109 33506.01 108.78 49996.10 35.79 2015-04-19 13:08:41.000 109 33505.95 108.77 49996.10 35.79 2015-04-19 13:08:42.000 109 33505.89 108.90 49996.10 35.79 2015-04-19 13:08:43.000 109 33505.92 108.98 49996.10 35.79 2015-04-19 13:08:44.000 109 33505.85 109.00 49996.10 35.79 2015-04-19 13:08:45.000 109 33505.94 109.08 49996.10 35.79 2015-04-19 13:08:46.000 109 33505.87 109.17 49996.10 35.79 2015-04-19 13:08:47.000 109 33505.84 109.16 49996.10 35.79 2015-04-19 13:08:48.000 109 33505.82 109.34 49996.10 35.79 2015-04-19 13:08:49.000 109 33505.82 109.43 49996.10 35.79 2015-04-19 13:08:49.000 109 33505.84 109.48 49996.10 35.79 2015-04-19 13:08:51.000 109 33505.84 109.58 49996.10 35.79 2015-04-19 13:08:52.000 109 33505.79 109.69 49996.10 35.79 2015-04-19 13:08:53.000 109 33505.79 109.69 49996.10 35.79 2015-04-19 13:08:54.000 109 33505.75 109.79 49996.10 35.79 2015-04-19 13:08:55.000 109 33505.87 109.88 49996.10 35.79 2015-04-19 13:08:56.000 109 33505.76 109.93 49996.10 35.79 2015-04-19 13:08:57.000 109 33505.93 109.94 49996.10 35.79 2015-04-19 13:08:58.000 109 33505.90 109.98 49996.10 35.79 2015-04-19 13:08:59.000 109 33505.92 110.00 49996.10 35.79 2015-04-19 13:09:00.000 109 33505.89 110.11 49996.10 35.80 2015-04-19 13:09:01.000 109 33505.90 110.10 49996.10 35.79 2015-04-19 13:09:02.000 109 33505.82 110.08 49996.10 35.79 2015-04-19 13:09:03.000 109 33505.83 110.11 49996.10 35.79 2015-04-19 13:09:04.000 109 33505.83 110.11 49996.10 35.79 2015-04-19 13:09:05.000 109 33505.77 110.12 49996.10 35.79 2015-04-19 13:09:06.000 109 33505.87 110.11 49996.10 35.79 2015-04-19 13:09:07.000 109 33505.70 110.09 49996.10 35.79 2015-04-19 13:09:08.000 109 33505.80 110.05 49996.10 35.80 2015-04-19 13:09:09.000 109 33505.74 110.07 49996.10 35.79 2015-04-19 13:09:10.000 109 33505.82 110.05 49996.10 35.80 2015-04-19 13:09:11.000 109 33505.72 110.09 49996.10 35.80 2015-04-19 13:09:12.000 109 33505.73 110.11 49996.10 35.80 2015-04-19 13:09:13.000 109 33505.64 110.09 49996.10 35.80 2015-04-19 13:09:14.000 109 33505.74 110.11 49996.10 35.80 2015-04-19 13:09:15.000 109 33505.61 110.09 49996.10 35.80 2015-04-19 13:09:16.000 109 33505.60 110.09 49996.10 35.80 2015-04-19 13:09:17.000 109 33505.56 110.07 49996.10 35.80 2015-04-19 13:09:18.000 109 33505.59 110.12 49996.10 35.80 2015-04-19 13:09:19.000 109 33505.55 110.16 49996.10 35.80 2015-04-19 13:09:20.000 109 33505.56 110.17 49996.10 35.80 2015-04-19 13:09:21.000 109 33505.51 110.16 49996.10 35.80 2015-04-19 13:09:22.000 109 33505.45 110.22 49996.10 35.80 2015-04-19 13:09:23.000 109 33505.47 110.23 49996.10 35.80 2015-04-19 13:09:24.000 109 33505.49 110.27 49996.10 35.80 2015-04-19 13:09:25.000 109 33505.40 110.29 49996.10 35.80 2015-04-19 13:09:26.000 109 33505.46 110.30 49996.10 35.80 2015-04-19 13:09:27.000 109 33505.33 110.31 49996.10 35.80 2015-04-19 13:09:28.000 109 33505.39 110.33 49996.10 35.80 2015-04-19 13:09:29.000 109 33505.37 110.31 49996.10 35.80 2015-04-19 13:09:30.000 109 33505.48 110.37 49996.10 35.80 2015-04-19 13:09:30.000 109 33505.41 110.37 49996.10 35.80 2015-04-19 13:09:32.000 109 33505.35 110.37 49996.10 35.80 2015-04-19 13:09:33.000 109 33505.33 110.37 49996.10 35.80 2015-04-19 13:09:34.000 109 33505.31 110.40 49996.10 35.80 2015-04-19 13:09:35.000 109 33505.25 110.42 49996.10 35.80 2015-04-19 13:09:36.000 109 33505.33 110.41 49996.10 35.80 2015-04-19 13:09:37.000 109 33505.30 110.42 49996.10 35.80 2015-04-19 13:09:38.000 109 33505.31 110.50 49996.10 35.80 2015-04-19 13:09:39.000 109 33505.31 110.53 49996.10 35.80 2015-04-19 13:09:40.000 109 33505.33 110.48 49996.10 35.80 2015-04-19 13:09:41.000 109 33505.22 110.47 49996.10 35.80 2015-04-19 13:09:42.000 109 33505.31 110.48 49996.10 35.80 2015-04-19 13:09:43.000 109 33505.18 110.39 49996.10 35.80 2015-04-19 13:09:43.000 109 33505.18 110.38 49996.10 35.80 2015-04-19 13:09:45.000 109 33505.28 110.37 49996.10 35.80 2015-04-19 13:09:46.000 109 33505.29 110.40 49996.10 35.80 2015-04-19 13:09:47.000 109 33505.19 110.40 49996.10 35.80 2015-04-19 13:09:48.000 109 33505.19 110.43 49996.10 35.80 2015-04-19 13:09:49.000 109 33505.22 110.43 49996.10 35.80 2015-04-19 13:09:50.000 109 33505.10 110.41 49996.10 35.80 2015-04-19 13:09:51.000 109 33505.17 110.47 49996.10 35.80 2015-04-19 13:09:52.000 109 33505.28 110.45 49996.10 35.80 2015-04-19 13:09:53.000 109 33505.12 110.41 49996.10 35.80 2015-04-19 13:09:54.000 109 33505.17 110.38 49996.10 35.80 2015-04-19 13:09:55.000 109 33505.09 110.36 49996.10 35.80 2015-04-19 13:09:56.000 109 33505.17 110.34 49996.10 35.80 2015-04-19 13:09:57.000 109 33505.15 110.32 49996.10 35.80 2015-04-19 13:09:58.000 109 33505.17 110.38 49996.10 35.80 2015-04-19 13:09:59.000 109 33505.15 110.38 49996.10 35.80 2015-04-19 13:10:00.000 109 33505.16 110.50 49996.10 35.80 2015-04-19 13:10:01.000 109 33505.03 110.60 49996.10 35.80 2015-04-19 13:10:02.000 109 33505.10 110.61 49996.10 35.80 2015-04-19 13:10:03.000 109 33505.08 110.68 49996.10 35.80 2015-04-19 13:10:04.000 109 33505.17 110.68 49996.10 35.80 2015-04-19 13:10:05.000 109 33505.11 110.68 49996.10 35.80 2015-04-19 13:10:06.000 109 33505.07 110.75 49996.10 35.80 2015-04-19 13:10:07.000 109 33505.11 110.74 49996.10 35.80 2015-04-19 13:10:08.000 109 33505.10 110.76 49996.10 35.80 2015-04-19 13:10:09.000 109 33505.04 110.77 49996.10 35.80 2015-04-19 13:10:10.000 109 33505.12 110.77 49996.10 35.80 2015-04-19 13:10:11.000 109 33505.11 110.75 49996.10 35.80 2015-04-19 13:10:12.000 109 33505.17 110.81 49996.10 35.80 2015-04-19 13:10:13.000 109 33505.15 110.80 49996.10 35.80 2015-04-19 13:10:14.000 109 33505.13 110.83 49996.10 35.80 2015-04-19 13:10:15.000 109 33505.26 110.89 49996.10 35.80 2015-04-19 13:10:16.000 109 33505.31 110.93 49996.10 35.80 2015-04-19 13:10:17.000 109 33505.25 110.89 49996.10 35.80 2015-04-19 13:10:18.000 109 33505.25 110.92 49996.10 35.80 2015-04-19 13:10:19.000 109 33505.21 110.88 49996.10 35.80 2015-04-19 13:10:20.000 109 33505.29 110.85 49996.10 35.80 2015-04-19 13:10:21.000 109 33505.12 110.81 49996.10 35.80 2015-04-19 13:10:22.000 109 33505.35 110.81 49996.10 35.80 2015-04-19 13:10:23.000 109 33505.36 110.78 49996.10 35.80 2015-04-19 13:10:24.000 109 33505.37 110.72 49996.10 35.80 2015-04-19 13:10:24.000 109 33505.32 110.65 49996.10 35.80 2015-04-19 13:10:26.000 109 33505.27 110.68 49996.10 35.80 2015-04-19 13:10:27.000 109 33505.18 110.67 49996.10 35.80 2015-04-19 13:10:28.000 109 33505.28 110.69 49996.10 35.80 2015-04-19 13:10:29.000 109 33505.30 110.64 49996.10 35.80 2015-04-19 13:10:30.000 109 33505.34 110.60 49996.10 35.80 2015-04-19 13:10:31.000 109 33505.31 110.66 49996.10 35.80 2015-04-19 13:10:32.000 109 33505.37 110.66 49996.10 35.80 2015-04-19 13:10:33.000 109 33505.21 110.71 49996.10 35.80 2015-04-19 13:10:34.000 109 33505.26 110.67 49996.10 35.80 2015-04-19 13:10:35.000 109 33505.24 110.63 49996.10 35.80 2015-04-19 13:10:36.000 109 33505.30 110.62 49996.10 35.80 2015-04-19 13:10:37.000 109 33505.21 110.60 49996.10 35.80 2015-04-19 13:10:37.000 109 33505.19 110.59 49996.10 35.80 2015-04-19 13:10:39.000 109 33505.28 110.62 49996.10 35.80 2015-04-19 13:10:40.000 109 33505.19 110.58 49996.10 35.80 2015-04-19 13:10:41.000 109 33505.24 110.58 49996.10 35.80 2015-04-19 13:10:42.000 109 33505.30 110.54 49996.10 35.80 2015-04-19 13:10:43.000 109 33505.26 110.55 49996.10 35.80 2015-04-19 13:10:44.000 109 33505.30 110.48 49996.10 35.80 2015-04-19 13:10:45.000 109 33505.38 110.50 49996.10 35.80 2015-04-19 13:10:46.000 109 33505.30 110.45 49996.10 35.80 2015-04-19 13:10:47.000 109 33505.36 110.44 49996.10 35.80 2015-04-19 13:10:48.000 109 33505.33 110.39 49996.10 35.80 2015-04-19 13:10:49.000 109 33505.33 110.43 49996.10 35.80 2015-04-19 13:10:50.000 109 33505.27 110.39 49996.10 35.80 2015-04-19 13:10:51.000 109 33505.33 110.39 49996.10 35.80 2015-04-19 13:10:52.000 109 33505.38 110.40 49996.10 35.80 2015-04-19 13:10:53.000 109 33505.33 110.40 49996.10 35.80 2015-04-19 13:10:54.000 109 33505.28 110.38 49996.10 35.80 2015-04-19 13:10:55.000 109 33505.31 110.41 49996.10 35.80 2015-04-19 13:10:56.000 109 33505.20 110.36 49996.10 35.80 2015-04-19 13:10:57.000 109 33505.43 110.30 49996.10 35.80 2015-04-19 13:10:58.000 109 33505.31 110.28 49996.10 35.80 2015-04-19 13:10:59.000 109 33505.33 110.28 49996.10 35.80 2015-04-19 13:11:00.000 109 33505.32 110.24 49996.10 35.80 2015-04-19 13:11:01.000 109 33505.29 110.19 49996.10 35.80 2015-04-19 13:11:02.000 109 33505.41 110.17 49996.10 35.80 2015-04-19 13:11:03.000 109 33505.28 110.13 49996.10 35.80 2015-04-19 13:11:04.000 109 33505.29 110.11 49996.10 35.80 2015-04-19 13:11:05.000 109 33505.22 110.12 49996.10 35.80 2015-04-19 13:11:06.000 109 33505.29 110.04 49996.10 35.80 2015-04-19 13:11:07.000 109 33505.28 110.02 49996.10 35.80 2015-04-19 13:11:08.000 109 33505.26 110.06 49996.10 35.80 2015-04-19 13:11:09.000 109 33505.27 109.97 49996.10 35.80 2015-04-19 13:11:10.000 109 33505.30 109.92 49996.10 35.80 2015-04-19 13:11:11.000 109 33505.28 109.94 49996.10 35.80 2015-04-19 13:11:12.000 109 33505.31 109.87 49996.10 35.80 2015-04-19 13:11:13.000 109 33505.34 109.81 49996.10 35.80 2015-04-19 13:11:14.000 109 33505.39 109.70 49996.10 35.80 2015-04-19 13:11:15.000 109 33505.37 109.69 49996.10 35.80 2015-04-19 13:11:16.000 109 33505.60 109.62 49996.10 35.80 2015-04-19 13:11:17.000 109 33505.47 109.60 49996.10 35.80 2015-04-19 13:11:18.000 109 33505.44 109.53 49996.10 35.80 2015-04-19 13:11:18.000 109 33505.44 109.50 49996.10 35.80 2015-04-19 13:11:20.000 109 33505.48 109.45 49996.10 35.80 2015-04-19 13:11:21.000 109 33505.45 109.45 49996.10 35.80 2015-04-19 13:11:22.000 109 33505.50 109.42 49996.10 35.80 2015-04-19 13:11:23.000 109 33505.46 109.44 49996.10 35.80 2015-04-19 13:11:24.000 109 33505.59 109.45 49996.10 35.80 2015-04-19 13:11:25.000 109 33505.54 109.46 49996.10 35.80 2015-04-19 13:11:26.000 109 33505.54 109.47 49996.10 35.80 2015-04-19 13:11:27.000 109 33505.54 109.45 49996.10 35.80 2015-04-19 13:11:28.000 109 33505.61 109.45 49996.10 35.80 2015-04-19 13:11:29.000 109 33505.55 109.44 49996.10 35.80 2015-04-19 13:11:30.000 109 33505.56 109.40 49996.10 35.80 2015-04-19 13:11:31.000 109 33505.51 109.31 49996.10 35.80 2015-04-19 13:11:31.000 109 33505.47 109.29 49996.10 35.80 2015-04-19 13:11:33.000 109 33505.69 109.24 49996.10 35.80 2015-04-19 13:11:34.000 109 33505.49 109.24 49996.10 35.80 2015-04-19 13:11:35.000 109 33505.58 109.18 49996.10 35.80 2015-04-19 13:11:36.000 109 33505.57 109.14 49996.10 35.80 2015-04-19 13:11:37.000 109 33505.53 109.12 49996.10 35.80 2015-04-19 13:11:38.000 109 33505.54 109.09 49996.10 35.80 2015-04-19 13:11:39.000 109 33505.72 109.08 49996.10 35.80 2015-04-19 13:11:40.000 109 33505.72 109.09 49996.10 35.80 2015-04-19 13:11:41.000 109 33505.67 109.06 49996.10 35.80 2015-04-19 13:11:42.000 109 33505.68 109.04 49996.10 35.80 2015-04-19 13:11:43.000 109 33505.68 109.01 49996.10 35.80 2015-04-19 13:11:44.000 109 33505.75 109.02 49996.10 35.80 2015-04-19 13:11:45.000 109 33505.65 109.04 49996.10 35.80 2015-04-19 13:11:46.000 109 33505.71 108.99 49996.10 35.80 2015-04-19 13:11:47.000 109 33505.78 109.01 49996.10 35.80 2015-04-19 13:11:48.000 109 33505.73 108.98 49996.10 35.80 2015-04-19 13:11:49.000 109 33505.82 108.92 49996.10 35.80 2015-04-19 13:11:50.000 109 33505.79 108.90 49996.10 35.80 2015-04-19 13:11:51.000 109 33505.82 108.89 49996.10 35.80 2015-04-19 13:11:52.000 109 33505.75 108.85 49996.10 35.80 2015-04-19 13:11:53.000 109 33505.78 108.91 49996.10 35.80 2015-04-19 13:11:54.000 109 33505.89 108.89 49996.10 35.80 2015-04-19 13:11:55.000 109 33505.77 108.86 49996.10 35.80 2015-04-19 13:11:56.000 109 33505.82 108.80 49996.10 35.80 2015-04-19 13:11:57.000 109 33505.79 108.84 49996.10 35.80 2015-04-19 13:11:58.000 109 33505.79 108.84 49996.10 35.80 2015-04-19 13:11:59.000 109 33505.73 108.82 49996.10 35.80 2015-04-19 13:12:00.000 109 33505.90 108.76 49996.10 35.80 2015-04-19 13:12:01.000 109 33505.86 108.72 49996.10 35.80 2015-04-19 13:12:02.000 109 33505.79 108.75 49996.10 35.80 2015-04-19 13:12:03.000 109 33505.92 108.73 49996.10 35.80 2015-04-19 13:12:04.000 109 33505.82 108.75 49996.10 35.80 2015-04-19 13:12:05.000 109 33505.90 108.74 49996.10 35.80 2015-04-19 13:12:06.000 109 33506.00 108.69 49996.10 35.80 2015-04-19 13:12:07.000 109 33505.91 108.67 49996.10 35.80 2015-04-19 13:12:08.000 109 33505.92 108.58 49996.10 35.80 2015-04-19 13:12:09.000 109 33505.92 108.52 49996.10 35.80 2015-04-19 13:12:10.000 109 33506.00 108.47 49996.10 35.80 2015-04-19 13:12:11.000 109 33506.02 108.45 49996.10 35.80 2015-04-19 13:12:12.000 109 33506.00 108.32 49996.10 35.80 2015-04-19 13:12:12.000 109 33506.07 108.36 49996.10 35.80 2015-04-19 13:12:14.000 109 33506.07 108.29 49996.10 35.80 2015-04-19 13:12:15.000 109 33506.14 108.25 49996.10 35.80 2015-04-19 13:12:16.000 109 33506.15 108.23 49996.10 35.80 2015-04-19 13:12:17.000 109 33506.11 108.21 49996.10 35.80 2015-04-19 13:12:18.000 109 33506.21 108.10 49996.10 35.80 2015-04-19 13:12:19.000 109 33506.15 108.08 49996.10 35.79 2015-04-19 13:12:20.000 109 33506.12 108.01 49996.10 35.80 2015-04-19 13:12:21.000 109 33506.15 107.98 49996.10 35.80 2015-04-19 13:12:22.000 109 33506.20 107.81 49996.10 35.80 2015-04-19 13:12:23.000 109 33506.18 107.83 49996.10 35.80 2015-04-19 13:12:24.000 109 33506.25 107.73 49996.10 35.80 2015-04-19 13:12:25.000 109 33506.29 107.74 49996.10 35.80 2015-04-19 13:12:25.000 109 33506.30 107.71 49996.10 35.80 2015-04-19 13:12:27.000 109 33506.39 107.65 49996.10 35.80 2015-04-19 13:12:28.000 109 33506.37 107.61 49996.10 35.80 2015-04-19 13:12:29.000 109 33506.23 107.60 49996.10 35.80 2015-04-19 13:12:30.000 109 33506.43 107.47 49996.10 35.80 2015-04-19 13:12:31.000 109 33506.40 107.43 49996.10 35.80 2015-04-19 13:12:32.000 109 33506.39 107.38 49996.10 35.80 2015-04-19 13:12:33.000 109 33506.47 107.32 49996.10 35.80 2015-04-19 13:12:34.000 109 33506.30 107.33 49996.10 35.80 2015-04-19 13:12:35.000 109 33506.40 107.28 49996.10 35.80 2015-04-19 13:12:36.000 109 33506.40 107.23 49996.10 35.80 2015-04-19 13:12:37.000 109 33506.42 107.17 49996.10 35.80 2015-04-19 13:12:38.000 109 33506.39 107.18 49996.10 35.80 2015-04-19 13:12:39.000 109 33506.39 107.13 49996.10 35.80 2015-04-19 13:12:40.000 109 33506.52 107.08 49996.10 35.80 2015-04-19 13:12:41.000 109 33506.30 107.06 49996.10 35.80 2015-04-19 13:12:42.000 109 33506.39 107.08 49996.10 35.80 2015-04-19 13:12:43.000 109 33506.32 107.02 49996.10 35.80 2015-04-19 13:12:44.000 109 33506.25 107.01 49996.10 35.80 2015-04-19 13:12:45.000 109 33506.36 106.92 49996.10 35.80 2015-04-19 13:12:46.000 109 33506.38 106.88 49996.10 35.80 2015-04-19 13:12:47.000 109 33506.33 106.81 49996.10 35.80 2015-04-19 13:12:48.000 109 33506.39 106.80 49996.10 35.80 2015-04-19 13:12:49.000 109 33506.42 106.72 49996.10 35.80 2015-04-19 13:12:50.000 109 33506.40 106.73 49996.10 35.79 2015-04-19 13:12:51.000 109 33506.51 106.68 49996.10 35.80 2015-04-19 13:12:52.000 109 33506.51 106.62 49996.10 35.80 2015-04-19 13:12:53.000 109 33506.50 106.59 49996.10 35.80 2015-04-19 13:12:54.000 109 33506.52 106.53 49996.10 35.80 2015-04-19 13:12:55.000 109 33506.54 106.46 49996.10 35.80 2015-04-19 13:12:56.000 109 33506.65 106.47 49996.10 35.80 2015-04-19 13:12:57.000 109 33506.57 106.40 49996.10 35.80 2015-04-19 13:12:58.000 109 33506.73 106.37 49996.10 35.80 2015-04-19 13:12:59.000 109 33506.63 106.35 49996.10 35.80 2015-04-19 13:13:00.000 109 33506.76 106.38 49996.10 35.80 2015-04-19 13:13:01.000 109 33506.77 106.37 49996.10 35.80 2015-04-19 13:13:02.000 109 33506.82 106.36 49996.10 35.80 2015-04-19 13:13:03.000 109 33506.79 106.39 49996.10 35.80 2015-04-19 13:13:04.000 109 33506.74 106.35 49996.10 35.80 2015-04-19 13:13:05.000 109 33506.77 106.36 49996.10 35.80 2015-04-19 13:13:06.000 109 33506.88 106.34 49996.10 35.80 2015-04-19 13:13:06.000 109 33506.77 106.27 49996.10 35.80 2015-04-19 13:13:08.000 109 33506.83 106.34 49996.10 35.80 2015-04-19 13:13:09.000 109 33506.88 106.37 49996.10 35.80 2015-04-19 13:13:10.000 109 33506.83 106.32 49996.10 35.80 2015-04-19 13:13:11.000 109 33506.79 106.30 49996.10 35.80 2015-04-19 13:13:12.000 109 33506.92 106.35 49996.10 35.80 2015-04-19 13:13:13.000 109 33506.92 106.39 49996.10 35.80 2015-04-19 13:13:14.000 109 33506.85 106.40 49996.10 35.80 2015-04-19 13:13:15.000 109 33506.96 106.42 49996.10 35.80 2015-04-19 13:13:16.000 109 33506.88 106.47 49996.10 35.80 2015-04-19 13:13:17.000 109 33506.85 106.44 49996.10 35.80 2015-04-19 13:13:18.000 109 33506.92 106.42 49996.10 35.80 2015-04-19 13:13:19.000 109 33506.85 106.47 49996.10 35.80 2015-04-19 13:13:19.000 109 33506.77 106.43 49996.10 35.80 2015-04-19 13:13:21.000 109 33506.91 106.45 49996.10 35.80 2015-04-19 13:13:22.000 109 33506.82 106.47 49996.10 35.80 2015-04-19 13:13:23.000 109 33506.85 106.48 49996.10 35.80 2015-04-19 13:13:24.000 109 33506.99 106.48 49996.10 35.80 2015-04-19 13:13:25.000 109 33506.93 106.58 49996.10 35.80 2015-04-19 13:13:26.000 109 33506.94 106.50 49996.10 35.80 2015-04-19 13:13:27.000 109 33506.96 106.57 49996.10 35.80 2015-04-19 13:13:28.000 109 33506.96 106.59 49996.10 35.80 2015-04-19 13:13:29.000 109 33506.98 106.55 49996.10 35.80 2015-04-19 13:13:30.000 109 33507.04 106.66 49996.10 35.80 2015-04-19 13:13:31.000 109 33507.07 106.70 49996.10 35.80 2015-04-19 13:13:32.000 109 33507.02 106.67 49996.10 35.80 2015-04-19 13:13:33.000 109 33507.04 106.76 49996.10 35.80 2015-04-19 13:13:34.000 109 33507.01 106.86 49996.10 35.80 2015-04-19 13:13:35.000 109 33507.03 106.90 49996.10 35.80 2015-04-19 13:13:36.000 109 33507.12 106.95 49996.10 35.80 2015-04-19 13:13:37.000 109 33507.10 106.95 49996.10 35.80 2015-04-19 13:13:38.000 109 33507.05 107.00 49996.10 35.80 2015-04-19 13:13:39.000 109 33507.03 107.05 49996.10 35.80 2015-04-19 13:13:40.000 109 33507.26 107.10 49996.10 35.80 2015-04-19 13:13:41.000 109 33507.05 107.14 49996.10 35.80 2015-04-19 13:13:42.000 109 33507.17 107.21 49996.10 35.80 2015-04-19 13:13:43.000 109 33507.10 107.27 49996.10 35.80 2015-04-19 13:13:44.000 109 33507.17 107.28 49996.10 35.80 2015-04-19 13:13:45.000 109 33507.22 107.41 49996.10 35.80 2015-04-19 13:13:46.000 109 33507.13 107.46 49996.10 35.80 2015-04-19 13:13:47.000 109 33507.14 107.50 49996.10 35.80 2015-04-19 13:13:48.000 109 33507.17 107.58 49996.10 35.80 2015-04-19 13:13:49.000 109 33507.15 107.65 49996.10 35.80 2015-04-19 13:13:50.000 109 33507.17 107.62 49996.10 35.80 2015-04-19 13:13:51.000 109 33507.22 107.72 49996.10 35.80 2015-04-19 13:13:52.000 109 33507.13 107.76 49996.10 35.80 2015-04-19 13:13:53.000 109 33507.13 107.75 49996.10 35.80 2015-04-19 13:13:54.000 109 33507.22 107.76 49996.10 35.80 2015-04-19 13:13:55.000 109 33507.06 107.81 49996.10 35.80 2015-04-19 13:13:56.000 109 33507.04 107.78 49996.10 35.80 2015-04-19 13:13:57.000 109 33507.16 107.89 49996.10 35.80 2015-04-19 13:13:58.000 109 33507.20 107.91 49996.10 35.80 2015-04-19 13:13:59.000 109 33507.12 107.90 49996.10 35.80 2015-04-19 13:14:00.000 109 33507.20 107.86 49996.10 35.80 2015-04-19 13:14:00.000 109 33507.14 107.88 49996.10 35.80 2015-04-19 13:14:02.000 109 33507.13 107.97 49996.10 35.80 2015-04-19 13:14:03.000 109 33507.25 107.99 49996.10 35.80 2015-04-19 13:14:04.000 109 33507.19 108.10 49996.10 35.80 2015-04-19 13:14:05.000 109 33507.27 108.14 49996.10 35.80 2015-04-19 13:14:06.000 109 33507.29 108.17 49996.10 35.80 2015-04-19 13:14:07.000 109 33507.31 108.15 49996.10 35.80 2015-04-19 13:14:08.000 109 33507.35 108.17 49996.10 35.80 2015-04-19 13:14:09.000 109 33507.29 108.22 49996.10 35.80 2015-04-19 13:14:10.000 109 33507.36 108.25 49996.10 35.80 2015-04-19 13:14:11.000 109 33507.37 108.26 49996.10 35.80 2015-04-19 13:14:12.000 109 33507.44 108.25 49996.10 35.80 2015-04-19 13:14:13.000 109 33507.37 108.23 49996.10 35.80 2015-04-19 13:14:13.000 109 33507.39 108.28 49996.10 35.80 2015-04-19 13:14:15.000 109 33507.40 108.30 49996.10 35.80 2015-04-19 13:14:16.000 109 33507.39 108.31 49996.10 35.80 2015-04-19 13:14:17.000 109 33507.33 108.34 49996.10 35.80 2015-04-19 13:14:18.000 109 33507.36 108.33 49996.10 35.80 2015-04-19 13:14:19.000 109 33507.34 108.35 49996.10 35.80 2015-04-19 13:14:20.000 109 33507.38 108.38 49996.10 35.80 2015-04-19 13:14:21.000 109 33507.40 108.39 49996.10 35.80 2015-04-19 13:14:22.000 109 33507.29 108.38 49996.10 35.80 2015-04-19 13:14:23.000 109 33507.34 108.37 49996.10 35.80 2015-04-19 13:14:24.000 109 33507.36 108.38 49996.10 35.79 2015-04-19 13:14:25.000 109 33507.40 108.40 49996.10 35.80 2015-04-19 13:14:26.000 109 33507.38 108.41 49996.10 35.80 2015-04-19 13:14:27.000 109 33507.40 108.47 49996.10 35.80 2015-04-19 13:14:28.000 109 33507.31 108.50 49996.10 35.80 2015-04-19 13:14:29.000 109 33507.36 108.52 49996.10 35.80 2015-04-19 13:14:30.000 109 33507.28 108.50 49996.10 35.80 2015-04-19 13:14:31.000 109 33507.31 108.54 49996.10 35.80 2015-04-19 13:14:32.000 109 33507.37 108.66 49996.10 35.80 2015-04-19 13:14:33.000 109 33507.39 108.64 49996.10 35.80 2015-04-19 13:14:34.000 109 33507.29 108.67 49996.10 35.80 2015-04-19 13:14:35.000 109 33507.42 108.72 49996.10 35.80 2015-04-19 13:14:36.000 109 33507.44 108.72 49996.10 35.80 2015-04-19 13:14:37.000 109 33507.42 108.72 49996.10 35.80 2015-04-19 13:14:38.000 109 33507.47 108.81 49996.10 35.80 2015-04-19 13:14:39.000 109 33507.45 108.82 49996.10 35.80 2015-04-19 13:14:40.000 109 33507.46 108.78 49996.10 35.80 2015-04-19 13:14:41.000 109 33507.50 108.81 49996.10 35.80 2015-04-19 13:14:42.000 109 33507.44 108.81 49996.10 35.80 2015-04-19 13:14:43.000 109 33507.48 108.80 49996.10 35.80 2015-04-19 13:14:44.000 109 33507.50 108.86 49996.10 35.79 2015-04-19 13:14:45.000 109 33507.57 108.83 49996.10 35.80 2015-04-19 13:14:46.000 109 33507.40 108.94 49996.10 35.80 2015-04-19 13:14:47.000 109 33507.50 108.89 49996.10 35.80 2015-04-19 13:14:48.000 109 33507.44 108.85 49996.10 35.79 2015-04-19 13:14:49.000 109 33507.51 108.96 49996.10 35.79 2015-04-19 13:14:50.000 109 33507.44 109.06 49996.10 35.80 2015-04-19 13:14:51.000 109 33507.46 109.02 49996.10 35.80 2015-04-19 13:14:52.000 109 33507.35 109.04 49996.10 35.80 2015-04-19 13:14:53.000 109 33507.40 109.13 49996.10 35.80 2015-04-19 13:14:54.000 109 33507.40 109.12 49996.10 35.80 2015-04-19 13:14:54.000 109 33507.38 109.24 49996.10 35.79 2015-04-19 13:14:56.000 109 33507.36 109.21 49996.10 35.79 2015-04-19 13:14:57.000 109 33507.24 109.22 49996.10 35.79 2015-04-19 13:14:58.000 109 33507.39 109.25 49996.10 35.79 2015-04-19 13:14:59.000 109 33507.28 109.22 49996.10 35.80 2015-04-19 13:15:00.000 109 33507.31 109.23 49996.10 35.80 2015-04-19 13:15:01.000 109 33507.39 109.33 49996.10 35.79 2015-04-19 13:15:02.000 109 33507.31 109.34 49996.10 35.79 2015-04-19 13:15:03.000 109 33507.35 109.38 49996.10 35.79 2015-04-19 13:15:04.000 109 33507.26 109.41 49996.10 35.79 2015-04-19 13:15:05.000 109 33507.32 109.39 49996.10 35.79 2015-04-19 13:15:06.000 109 33507.25 109.41 49996.10 35.79 2015-04-19 13:15:07.000 109 33507.28 109.43 49996.10 35.79 2015-04-19 13:15:07.000 109 33507.21 109.46 49996.10 35.80 2015-04-19 13:15:09.000 109 33507.22 109.52 49996.10 35.79 2015-04-19 13:15:10.000 109 33507.23 109.53 49996.10 35.79 2015-04-19 13:15:11.000 109 33507.22 109.60 49996.10 35.79 2015-04-19 13:15:12.000 109 33507.21 109.59 49996.10 35.79 2015-04-19 13:15:13.000 109 33507.31 109.60 49996.10 35.79 2015-04-19 13:15:14.000 109 33507.24 109.68 49996.10 35.79 2015-04-19 13:15:15.000 109 33507.28 109.62 49996.10 35.79 2015-04-19 13:15:16.000 109 33507.31 109.60 49996.10 35.79 2015-04-19 13:15:17.000 109 33507.28 109.61 49996.10 35.80 2015-04-19 13:15:18.000 109 33507.31 109.59 49996.10 35.79 2015-04-19 13:15:19.000 109 33507.33 109.66 49996.10 35.79 2015-04-19 13:15:20.000 109 33507.22 109.63 49996.10 35.79 2015-04-19 13:15:21.000 109 33507.15 109.63 49996.10 35.79 2015-04-19 13:15:22.000 109 33507.28 109.66 49996.10 35.79 2015-04-19 13:15:23.000 109 33507.32 109.58 49996.10 35.79 2015-04-19 13:15:24.000 109 33507.31 109.62 49996.10 35.79 2015-04-19 13:15:25.000 109 33507.38 109.63 49996.10 35.79 2015-04-19 13:15:26.000 109 33507.36 109.60 49996.10 35.79 2015-04-19 13:15:27.000 109 33507.38 109.59 49996.10 35.79 2015-04-19 13:15:28.000 109 33507.35 109.69 49996.10 35.79 2015-04-19 13:15:29.000 109 33507.27 109.64 49996.10 35.79 2015-04-19 13:15:30.000 109 33507.31 109.63 49996.10 35.79 2015-04-19 13:15:31.000 109 33507.16 109.58 49996.10 35.79 2015-04-19 13:15:32.000 109 33507.18 109.52 49996.10 35.79 2015-04-19 13:15:33.000 109 33507.27 109.47 49996.10 35.79 2015-04-19 13:15:34.000 109 33507.10 109.47 49996.10 35.79 2015-04-19 13:15:35.000 109 33507.25 109.45 49996.10 35.79 2015-04-19 13:15:36.000 109 33507.10 109.41 49996.10 35.79 2015-04-19 13:15:37.000 109 33507.16 109.37 49996.10 35.79 2015-04-19 13:15:38.000 109 33507.05 109.34 49996.10 35.79 2015-04-19 13:15:39.000 109 33507.00 109.28 49996.10 35.79 2015-04-19 13:15:40.000 109 33507.06 109.28 49996.10 35.79 2015-04-19 13:15:41.000 109 33507.07 109.29 49996.10 35.79 2015-04-19 13:15:42.000 109 33506.98 109.31 49996.10 35.79 2015-04-19 13:15:43.000 109 33506.90 109.27 49996.10 35.79 2015-04-19 13:15:44.000 109 33507.03 109.27 49996.10 35.79 2015-04-19 13:15:45.000 109 33506.97 109.23 49996.10 35.79 2015-04-19 13:15:46.000 109 33506.96 109.22 49996.10 35.79 2015-04-19 13:15:47.000 109 33507.01 109.17 49996.10 35.79 2015-04-19 13:15:48.000 109 33507.00 109.14 49996.10 35.79 2015-04-19 13:15:48.000 109 33506.99 109.14 49996.10 35.79 2015-04-19 13:15:50.000 109 33506.98 109.17 49996.10 35.79 2015-04-19 13:15:51.000 109 33506.96 109.12 49996.10 35.79 2015-04-19 13:15:52.000 109 33506.96 109.15 49996.10 35.79 2015-04-19 13:15:53.000 109 33507.03 109.13 49996.10 35.79 2015-04-19 13:15:54.000 109 33506.99 109.14 49996.10 35.79 2015-04-19 13:15:55.000 109 33507.05 109.10 49996.10 35.79 2015-04-19 13:15:56.000 109 33506.94 109.08 49996.10 35.79 2015-04-19 13:15:57.000 109 33506.95 109.11 49996.10 35.79 2015-04-19 13:15:58.000 109 33506.95 109.11 49996.10 35.79 2015-04-19 13:15:59.000 109 33507.03 109.12 49996.10 35.79 2015-04-19 13:16:00.000 109 33506.91 109.08 49996.10 35.79 2015-04-19 13:16:01.000 109 33506.99 109.06 49996.10 35.79 2015-04-19 13:16:01.000 109 33506.96 109.08 49996.10 35.79 2015-04-19 13:16:03.000 109 33506.85 109.04 49996.10 35.79 2015-04-19 13:16:04.000 109 33506.85 109.03 49996.10 35.79 2015-04-19 13:16:05.000 109 33506.79 109.01 49996.10 35.79 2015-04-19 13:16:06.000 109 33506.79 108.98 49996.10 35.79 2015-04-19 13:16:07.000 109 33506.81 108.99 49996.10 35.79 2015-04-19 13:16:08.000 109 33506.70 108.96 49996.10 35.79 2015-04-19 13:16:09.000 109 33506.77 108.89 49996.10 35.79 2015-04-19 13:16:10.000 109 33506.80 108.84 49996.10 35.79 2015-04-19 13:16:11.000 109 33506.73 108.78 49996.10 35.79 2015-04-19 13:16:12.000 109 33506.75 108.76 49996.10 35.79 2015-04-19 13:16:13.000 109 33506.73 108.66 49996.10 35.79 2015-04-19 13:16:14.000 109 33506.71 108.59 49996.10 35.79 2015-04-19 13:16:15.000 109 33506.59 108.58 49996.10 35.79 2015-04-19 13:16:16.000 109 33506.58 108.58 49996.10 35.79 2015-04-19 13:16:17.000 109 33506.67 108.55 49996.10 35.79 2015-04-19 13:16:18.000 109 33506.57 108.53 49996.10 35.79 2015-04-19 13:16:19.000 109 33506.58 108.54 49996.10 35.79 2015-04-19 13:16:20.000 109 33506.58 108.49 49996.10 35.79 2015-04-19 13:16:21.000 109 33506.49 108.52 49996.10 35.79 2015-04-19 13:16:22.000 109 33506.66 108.44 49996.10 35.79 2015-04-19 13:16:23.000 109 33506.46 108.45 49996.10 35.79 2015-04-19 13:16:24.000 109 33506.57 108.37 49996.10 35.79 2015-04-19 13:16:25.000 109 33506.55 108.35 49996.10 35.79 2015-04-19 13:16:26.000 109 33506.52 108.36 49996.10 35.79 2015-04-19 13:16:27.000 109 33506.45 108.29 49996.10 35.79 2015-04-19 13:16:28.000 109 33506.45 108.22 49996.10 35.79 2015-04-19 13:16:29.000 109 33506.55 108.28 49996.10 35.79 2015-04-19 13:16:30.000 109 33506.52 108.25 49996.10 35.79 2015-04-19 13:16:31.000 109 33506.52 108.23 49996.10 35.79 2015-04-19 13:16:32.000 109 33506.49 108.15 49996.10 35.79 2015-04-19 13:16:33.000 109 33506.35 108.12 49996.10 35.79 2015-04-19 13:16:34.000 109 33506.45 108.07 49996.10 35.80 2015-04-19 13:16:35.000 109 33506.48 107.97 49996.10 35.80 2015-04-19 13:16:36.000 109 33506.49 107.98 49996.10 35.80 2015-04-19 13:16:37.000 109 33506.42 107.98 49996.10 35.80 2015-04-19 13:16:38.000 109 33506.44 107.96 49996.10 35.79 2015-04-19 13:16:39.000 109 33506.52 107.89 49996.10 35.79 2015-04-19 13:16:40.000 109 33506.47 107.88 49996.10 35.80 2015-04-19 13:16:41.000 109 33506.33 107.89 49996.10 35.80 2015-04-19 13:16:42.000 109 33506.39 107.90 49996.10 35.80 2015-04-19 13:16:42.000 109 33506.42 107.81 49996.10 35.80 2015-04-19 13:16:44.000 109 33506.39 107.75 49996.10 35.80 2015-04-19 13:16:45.000 109 33506.45 107.76 49996.10 35.80 2015-04-19 13:16:46.000 109 33506.33 107.66 49996.10 35.80 2015-04-19 13:16:47.000 109 33506.31 107.67 49996.10 35.79 2015-04-19 13:16:48.000 109 33506.33 107.62 49996.10 35.79 2015-04-19 13:16:49.000 109 33506.35 107.59 49996.10 35.79 2015-04-19 13:16:50.000 109 33506.29 107.58 49996.10 35.79 2015-04-19 13:16:51.000 109 33506.26 107.56 49996.10 35.80 2015-04-19 13:16:52.000 109 33506.18 107.54 49996.10 35.80 2015-04-19 13:16:53.000 109 33506.27 107.49 49996.10 35.80 2015-04-19 13:16:54.000 109 33506.30 107.46 49996.10 35.80 2015-04-19 13:16:55.000 109 33506.24 107.38 49996.10 35.80 2015-04-19 13:16:55.000 109 33506.25 107.39 49996.10 35.80 2015-04-19 13:16:57.000 109 33506.26 107.33 49996.10 35.80 2015-04-19 13:16:58.000 109 33506.14 107.28 49996.10 35.80 2015-04-19 13:16:59.000 109 33506.31 107.30 49996.10 35.80 2015-04-19 13:17:00.000 109 33506.18 107.29 49996.10 35.80 2015-04-19 13:17:01.000 109 33506.16 107.27 49996.10 35.80 2015-04-19 13:17:02.000 109 33506.18 107.18 49996.10 35.80 2015-04-19 13:17:03.000 109 33506.21 107.14 49996.10 35.80 2015-04-19 13:17:04.000 109 33506.20 107.14 49996.10 35.80 2015-04-19 13:17:05.000 109 33506.30 107.15 49996.10 35.80 2015-04-19 13:17:06.000 109 33506.26 107.12 49996.10 35.80 2015-04-19 13:17:07.000 109 33506.17 107.13 49996.10 35.80 2015-04-19 13:17:08.000 109 33506.17 107.12 49996.10 35.80 2015-04-19 13:17:09.000 109 33506.18 107.12 49996.10 35.80 2015-04-19 13:17:10.000 109 33506.17 107.10 49996.10 35.80 2015-04-19 13:17:11.000 109 33506.13 107.08 49996.10 35.80 2015-04-19 13:17:12.000 109 33506.17 107.10 49996.10 35.80 2015-04-19 13:17:13.000 109 33506.09 107.09 49996.10 35.80 2015-04-19 13:17:14.000 109 33506.17 107.13 49996.10 35.80 2015-04-19 13:17:15.000 109 33506.14 107.10 49996.10 35.80 2015-04-19 13:17:16.000 109 33506.00 107.12 49996.10 35.80 2015-04-19 13:17:17.000 109 33506.17 107.16 49996.10 35.80 2015-04-19 13:17:18.000 109 33506.13 107.13 49996.10 35.80 2015-04-19 13:17:19.000 109 33506.12 107.06 49996.10 35.80 2015-04-19 13:17:20.000 109 33505.98 107.07 49996.10 35.80 2015-04-19 13:17:21.000 109 33505.93 107.01 49996.10 35.80 2015-04-19 13:17:22.000 109 33505.99 107.00 49996.10 35.80 2015-04-19 13:17:23.000 109 33506.04 107.00 49996.10 35.80 2015-04-19 13:17:24.000 109 33505.96 107.02 49996.10 35.80 2015-04-19 13:17:25.000 109 33506.10 106.99 49996.10 35.80 2015-04-19 13:17:26.000 109 33505.97 107.02 49996.10 35.80 2015-04-19 13:17:27.000 109 33505.95 107.03 49996.10 35.80 2015-04-19 13:17:28.000 109 33505.96 107.01 49996.10 35.80 2015-04-19 13:17:29.000 109 33506.04 107.04 49996.10 35.80 2015-04-19 13:17:30.000 109 33505.96 107.01 49996.10 35.80 2015-04-19 13:17:31.000 109 33506.09 106.98 49996.10 35.80 2015-04-19 13:17:32.000 109 33505.95 106.97 49996.10 35.80 2015-04-19 13:17:33.000 109 33506.11 107.01 49996.10 35.80 2015-04-19 13:17:34.000 109 33506.04 107.00 49996.10 35.80 2015-04-19 13:17:35.000 109 33505.91 106.96 49996.10 35.80 2015-04-19 13:17:36.000 109 33506.00 106.93 49996.10 35.80 2015-04-19 13:17:36.000 109 33505.96 106.97 49996.10 35.80 2015-04-19 13:17:38.000 109 33505.98 107.01 49996.10 35.80 2015-04-19 13:17:39.000 109 33506.04 106.97 49996.10 35.80 2015-04-19 13:17:40.000 109 33505.98 107.04 49996.10 35.80 2015-04-19 13:17:41.000 109 33506.00 107.06 49996.10 35.80 2015-04-19 13:17:42.000 109 33505.91 107.07 49996.10 35.80 2015-04-19 13:17:43.000 109 33505.93 107.07 49996.10 35.80 2015-04-19 13:17:44.000 109 33505.93 107.06 49996.10 35.80 2015-04-19 13:17:45.000 109 33505.91 107.09 49996.10 35.80 2015-04-19 13:17:46.000 109 33505.94 107.07 49996.10 35.80 2015-04-19 13:17:47.000 109 33505.92 107.11 49996.10 35.80 2015-04-19 13:17:48.000 109 33505.86 107.16 49996.10 35.80 2015-04-19 13:17:49.000 109 33505.88 107.19 49996.10 35.80 2015-04-19 13:17:49.000 109 33505.89 107.20 49996.10 35.80 2015-04-19 13:17:51.000 109 33505.82 107.21 49996.10 35.80 2015-04-19 13:17:52.000 109 33505.84 107.17 49996.10 35.80 2015-04-19 13:17:53.000 109 33505.82 107.11 49996.10 35.80 2015-04-19 13:17:54.000 109 33505.75 107.05 49996.10 35.80 2015-04-19 13:17:55.000 109 33505.82 107.02 49996.10 35.80 2015-04-19 13:17:56.000 109 33505.86 106.95 49996.10 35.80 2015-04-19 13:17:57.000 109 33505.79 106.91 49996.10 35.80 2015-04-19 13:17:58.000 109 33505.83 106.83 49996.10 35.80 2015-04-19 13:17:59.000 109 33505.79 106.81 49996.10 35.80 2015-04-19 13:18:00.000 109 33505.82 106.81 49996.10 35.80 2015-04-19 13:18:01.000 109 33505.81 106.74 49996.10 35.80 2015-04-19 13:18:02.000 109 33505.82 106.69 49996.10 35.80 2015-04-19 13:18:03.000 109 33505.79 106.67 49996.10 35.80 2015-04-19 13:18:04.000 109 33505.70 106.64 49996.10 35.80 2015-04-19 13:18:05.000 109 33505.70 106.68 49996.10 35.80 2015-04-19 13:18:06.000 109 33505.71 106.61 49996.10 35.80 2015-04-19 13:18:07.000 109 33505.72 106.58 49996.10 35.80 2015-04-19 13:18:08.000 109 33505.71 106.47 49996.10 35.80 2015-04-19 13:18:09.000 109 33505.69 106.47 49996.10 35.80 2015-04-19 13:18:10.000 109 33505.74 106.38 49996.10 35.80 2015-04-19 13:18:11.000 109 33505.63 106.34 49996.10 35.80 2015-04-19 13:18:12.000 109 33505.72 106.24 49996.10 35.80 2015-04-19 13:18:13.000 109 33505.63 106.24 49996.10 35.80 2015-04-19 13:18:14.000 109 33505.66 106.18 49996.10 35.80 2015-04-19 13:18:15.000 109 33505.70 106.14 49996.10 35.80 2015-04-19 13:18:16.000 109 33505.67 106.14 49996.10 35.80 2015-04-19 13:18:17.000 109 33505.74 106.08 49996.10 35.80 2015-04-19 13:18:18.000 109 33505.69 106.06 49996.10 35.80 2015-04-19 13:18:19.000 109 33505.74 106.00 49996.10 35.80 2015-04-19 13:18:20.000 109 33505.67 105.99 49996.10 35.80 2015-04-19 13:18:21.000 109 33505.66 105.92 49996.10 35.80 2015-04-19 13:18:22.000 109 33505.79 105.88 49996.10 35.80 2015-04-19 13:18:23.000 109 33505.66 105.82 49996.10 35.80 2015-04-19 13:18:24.000 109 33505.71 105.81 49996.10 35.80 2015-04-19 13:18:25.000 109 33505.67 105.86 49996.10 35.80 2015-04-19 13:18:26.000 109 33505.61 105.84 49996.10 35.80 2015-04-19 13:18:27.000 109 33505.63 105.85 49996.10 35.80 2015-04-19 13:18:28.000 109 33505.53 105.75 49996.10 35.80 2015-04-19 13:18:29.000 109 33505.55 105.76 49996.10 35.80 2015-04-19 13:18:30.000 109 33505.57 105.71 49996.10 35.80 2015-04-19 13:18:30.000 109 33505.61 105.67 49996.10 35.80 2015-04-19 13:18:32.000 109 33505.56 105.64 49996.10 35.80 2015-04-19 13:18:33.000 109 33505.61 105.64 49996.10 35.80 2015-04-19 13:18:34.000 109 33505.57 105.59 49996.10 35.80 2015-04-19 13:18:35.000 109 33505.54 105.60 49996.10 35.80 2015-04-19 13:18:36.000 109 33505.43 105.58 49996.10 35.80 2015-04-19 13:18:37.000 109 33505.52 105.60 49996.10 35.80 2015-04-19 13:18:38.000 109 33505.58 105.57 49996.10 35.80 2015-04-19 13:18:39.000 109 33505.61 105.53 49996.10 35.80 2015-04-19 13:18:40.000 109 33505.44 105.54 49996.10 35.80 2015-04-19 13:18:41.000 109 33505.60 105.53 49996.10 35.80 2015-04-19 13:18:42.000 109 33505.56 105.56 49996.10 35.80 2015-04-19 13:18:43.000 109 33505.56 105.50 49996.10 35.80 2015-04-19 13:18:43.000 109 33505.56 105.48 49996.10 35.80 2015-04-19 13:18:45.000 109 33505.46 105.51 49996.10 35.80 2015-04-19 13:18:46.000 109 33505.57 105.52 49996.10 35.80 2015-04-19 13:18:47.000 109 33505.52 105.51 49996.10 35.80 2015-04-19 13:18:48.000 109 33505.43 105.49 49996.10 35.80 2015-04-19 13:18:49.000 109 33505.44 105.47 49996.10 35.80 2015-04-19 13:18:50.000 109 33505.49 105.49 49996.10 35.80 2015-04-19 13:18:51.000 109 33505.60 105.46 49996.10 35.80 2015-04-19 13:18:52.000 109 33505.42 105.46 49996.10 35.80 2015-04-19 13:18:53.000 109 33505.55 105.38 49996.10 35.80 2015-04-19 13:18:54.000 109 33505.47 105.37 49996.10 35.80 2015-04-19 13:18:55.000 109 33505.46 105.39 49996.10 35.80 2015-04-19 13:18:56.000 109 33505.43 105.31 49996.10 35.80 2015-04-19 13:18:57.000 109 33505.56 105.23 49996.10 35.79 2015-04-19 13:18:58.000 109 33505.50 105.20 49996.10 35.79 2015-04-19 13:18:59.000 109 33505.55 105.17 49996.10 35.79 2015-04-19 13:19:00.000 109 33505.57 105.16 49996.10 35.79 2015-04-19 13:19:01.000 109 33505.54 105.07 49996.10 35.80 2015-04-19 13:19:02.000 109 33505.52 104.97 49996.10 35.80 2015-04-19 13:19:03.000 109 33505.46 104.92 49996.10 35.79 2015-04-19 13:19:04.000 109 33505.61 104.85 49996.10 35.79 2015-04-19 13:19:05.000 109 33505.66 104.80 49996.10 35.79 2015-04-19 13:19:06.000 109 33505.65 104.74 49996.10 35.79 2015-04-19 13:19:07.000 109 33505.60 104.71 49996.10 35.79 2015-04-19 13:19:08.000 109 33505.57 104.63 49996.10 35.79 2015-04-19 13:19:09.000 109 33505.55 104.60 49996.10 35.79 2015-04-19 13:19:10.000 109 33505.44 104.58 49996.10 35.79 2015-04-19 13:19:11.000 109 33505.50 104.52 49996.10 35.79 2015-04-19 13:19:12.000 109 33505.52 104.47 49996.10 35.79 2015-04-19 13:19:13.000 109 33505.58 104.44 49996.10 35.79 2015-04-19 13:19:14.000 109 33505.47 104.36 49996.10 35.79 2015-04-19 13:19:15.000 109 33505.52 104.31 49996.10 35.79 2015-04-19 13:19:16.000 109 33505.57 104.31 49996.10 35.80 2015-04-19 13:19:17.000 109 33505.46 104.31 49996.10 35.79 2015-04-19 13:19:18.000 109 33505.48 104.26 49996.10 35.79 2015-04-19 13:19:19.000 109 33505.44 104.22 49996.10 35.79 2015-04-19 13:19:20.000 109 33505.48 104.15 49996.10 35.79 2015-04-19 13:19:21.000 109 33505.54 104.16 49996.10 35.79 2015-04-19 13:19:22.000 109 33505.40 104.14 49996.10 35.79 2015-04-19 13:19:23.000 109 33505.48 104.04 49996.10 35.79 2015-04-19 13:19:24.000 109 33505.46 104.00 49996.10 35.79 2015-04-19 13:19:24.000 109 33505.47 103.97 49996.10 35.80 2015-04-19 13:19:26.000 109 33505.42 103.92 49996.10 35.79 2015-04-19 13:19:27.000 109 33505.55 103.95 49996.10 35.79 2015-04-19 13:19:28.000 109 33505.42 103.86 49996.10 35.79 2015-04-19 13:19:29.000 109 33505.55 103.74 49996.10 35.79 2015-04-19 13:19:30.000 109 33505.45 103.73 49996.10 35.79 2015-04-19 13:19:31.000 109 33505.42 103.78 49996.10 35.79 2015-04-19 13:19:32.000 109 33505.48 103.68 49996.10 35.79 2015-04-19 13:19:33.000 109 33505.46 103.66 49996.10 35.80 2015-04-19 13:19:34.000 109 33505.31 103.57 49996.10 35.79 2015-04-19 13:19:35.000 109 33505.49 103.59 49996.10 35.79 2015-04-19 13:19:36.000 109 33505.38 103.55 49996.10 35.79 2015-04-19 13:19:37.000 109 33505.44 103.47 49996.10 35.79 2015-04-19 13:19:37.000 109 33505.42 103.41 49996.10 35.79 2015-04-19 13:19:39.000 109 33505.41 103.40 49996.10 35.79 2015-04-19 13:19:40.000 109 33505.49 103.30 49996.10 35.79 2015-04-19 13:19:41.000 109 33505.47 103.26 49996.10 35.79 2015-04-19 13:19:42.000 109 33505.40 103.27 49996.10 35.79 2015-04-19 13:19:43.000 109 33505.47 103.33 49996.10 35.79 2015-04-19 13:19:44.000 109 33505.42 103.26 49996.10 35.79 2015-04-19 13:19:45.000 109 33505.42 103.25 49996.10 35.79 2015-04-19 13:19:46.000 109 33505.46 103.19 49996.10 35.79 2015-04-19 13:19:47.000 109 33505.34 103.13 49996.10 35.79 2015-04-19 13:19:48.000 109 33505.38 103.13 49996.10 35.79 2015-04-19 13:19:49.000 109 33505.30 103.10 49996.10 35.79 2015-04-19 13:19:50.000 109 33505.30 103.13 49996.10 35.79 2015-04-19 13:19:51.000 109 33505.25 103.14 49996.10 35.79 2015-04-19 13:19:52.000 109 33505.34 103.10 49996.10 35.79 2015-04-19 13:19:53.000 109 33505.24 103.06 49996.10 35.79 2015-04-19 13:19:54.000 109 33505.25 103.07 49996.10 35.79 2015-04-19 13:19:55.000 109 33505.39 103.07 49996.10 35.79 2015-04-19 13:19:56.000 109 33505.27 103.08 49996.10 35.79 2015-04-19 13:19:57.000 109 33505.30 103.06 49996.10 35.79 2015-04-19 13:19:58.000 109 33505.30 103.04 49996.10 35.80 2015-04-19 13:19:59.000 109 33505.22 103.02 49996.10 35.79 2015-04-19 13:20:00.000 109 33505.23 103.00 49996.10 35.79 2015-04-19 13:20:01.000 109 33505.27 103.00 49996.10 35.79 2015-04-19 13:20:02.000 109 33505.22 102.96 49996.10 35.79 2015-04-19 13:20:03.000 109 33505.36 102.98 49996.10 35.79 2015-04-19 13:20:04.000 109 33505.30 102.90 49996.10 35.80 2015-04-19 13:20:05.000 109 33505.35 102.85 49996.10 35.80 2015-04-19 13:20:06.000 109 33505.30 102.84 49996.10 35.80 2015-04-19 13:20:07.000 109 33505.21 102.78 49996.10 35.79 2015-04-19 13:20:08.000 109 33505.31 102.77 49996.10 35.80 2015-04-19 13:20:09.000 109 33505.23 102.74 49996.10 35.80 2015-04-19 13:20:10.000 109 33505.36 102.71 49996.10 35.80 2015-04-19 13:20:11.000 109 33505.40 102.70 49996.10 35.79 2015-04-19 13:20:12.000 109 33505.37 102.73 49996.10 35.80 2015-04-19 13:20:13.000 109 33505.30 102.62 49996.10 35.79 2015-04-19 13:20:14.000 109 33505.33 102.64 49996.10 35.79 2015-04-19 13:20:15.000 109 33505.28 102.59 49996.10 35.79 2015-04-19 13:20:16.000 109 33505.34 102.63 49996.10 35.80 2015-04-19 13:20:17.000 109 33505.44 102.58 49996.10 35.80 2015-04-19 13:20:18.000 109 33505.37 102.58 49996.10 35.80 2015-04-19 13:20:18.000 109 33505.37 102.48 49996.10 35.80 2015-04-19 13:20:20.000 109 33505.39 102.55 49996.10 35.80 2015-04-19 13:20:21.000 109 33505.28 102.59 49996.10 35.79 2015-04-19 13:20:22.000 109 33505.40 102.51 49996.10 35.80 2015-04-19 13:20:23.000 109 33505.22 102.56 49996.10 35.80 2015-04-19 13:20:24.000 109 33505.21 102.57 49996.10 35.80 2015-04-19 13:20:25.000 109 33505.28 102.56 49996.10 35.80 2015-04-19 13:20:26.000 109 33505.34 102.61 49996.10 35.80 2015-04-19 13:20:27.000 109 33505.38 102.54 49996.10 35.80 2015-04-19 13:20:28.000 109 33505.28 102.47 49996.10 35.80 2015-04-19 13:20:29.000 109 33505.18 102.45 49996.10 35.80 2015-04-19 13:20:30.000 109 33505.31 102.43 49996.10 35.80 2015-04-19 13:20:31.000 109 33505.24 102.45 49996.10 35.80 2015-04-19 13:20:31.000 109 33505.28 102.37 49996.10 35.80 2015-04-19 13:20:33.000 109 33505.14 102.35 49996.10 35.80 2015-04-19 13:20:34.000 109 33505.28 102.33 49996.10 35.80 2015-04-19 13:20:35.000 109 33505.30 102.34 49996.10 35.80 2015-04-19 13:20:36.000 109 33505.24 102.32 49996.10 35.80 2015-04-19 13:20:37.000 109 33505.22 102.29 49996.10 35.80 2015-04-19 13:20:38.000 109 33505.34 102.29 49996.10 35.80 2015-04-19 13:20:39.000 109 33505.27 102.23 49996.10 35.80 2015-04-19 13:20:40.000 109 33505.30 102.22 49996.10 35.80 2015-04-19 13:20:41.000 109 33505.25 102.17 49996.10 35.80 2015-04-19 13:20:42.000 109 33505.30 102.14 49996.10 35.80 2015-04-19 13:20:43.000 109 33505.35 102.09 49996.10 35.80 2015-04-19 13:20:44.000 109 33505.31 102.02 49996.10 35.80 2015-04-19 13:20:45.000 109 33505.49 101.98 49996.10 35.80 2015-04-19 13:20:46.000 109 33505.34 101.96 49996.10 35.80 2015-04-19 13:20:47.000 109 33505.47 101.86 49996.10 35.80 2015-04-19 13:20:48.000 109 33505.43 101.81 49996.10 35.80 2015-04-19 13:20:49.000 109 33505.52 101.78 49996.10 35.80 2015-04-19 13:20:50.000 109 33505.59 101.71 49996.10 35.80 2015-04-19 13:20:51.000 109 33505.47 101.69 49996.10 35.80 2015-04-19 13:20:52.000 109 33505.53 101.71 49996.10 35.80 2015-04-19 13:20:53.000 109 33505.55 101.65 49996.10 35.80 2015-04-19 13:20:54.000 109 33505.55 101.61 49996.10 35.80 2015-04-19 13:20:55.000 109 33505.63 101.62 49996.10 35.80 2015-04-19 13:20:56.000 109 33505.62 101.58 49996.10 35.80 2015-04-19 13:20:57.000 109 33505.63 101.57 49996.10 35.80 2015-04-19 13:20:58.000 109 33505.55 101.56 49996.10 35.80 2015-04-19 13:20:59.000 109 33505.63 101.52 49996.10 35.80 2015-04-19 13:21:00.000 109 33505.56 101.51 49996.10 35.80 2015-04-19 13:21:01.000 109 33505.60 101.56 49996.10 35.80 2015-04-19 13:21:02.000 109 33505.61 101.52 49996.10 35.80 2015-04-19 13:21:03.000 109 33505.40 101.50 49996.10 35.80 2015-04-19 13:21:04.000 109 33505.54 101.51 49996.10 35.80 2015-04-19 13:21:05.000 109 33505.48 101.53 49996.10 35.80 2015-04-19 13:21:06.000 109 33505.47 101.57 49996.10 35.80 2015-04-19 13:21:07.000 109 33505.50 101.57 49996.10 35.80 2015-04-19 13:21:08.000 109 33505.40 101.63 49996.10 35.80 2015-04-19 13:21:09.000 109 33505.47 101.64 49996.10 35.79 2015-04-19 13:21:10.000 109 33505.43 101.53 49996.10 35.79 2015-04-19 13:21:11.000 109 33505.28 101.50 49996.10 35.79 2015-04-19 13:21:12.000 109 33505.30 101.51 49996.10 35.80 2015-04-19 13:21:12.000 109 33505.43 101.49 49996.10 35.79 2015-04-19 13:21:14.000 109 33505.30 101.45 49996.10 35.79 2015-04-19 13:21:15.000 109 33505.31 101.47 49996.10 35.79 2015-04-19 13:21:16.000 109 33505.25 101.47 49996.10 35.79 2015-04-19 13:21:17.000 109 33505.32 101.44 49996.10 35.79 2015-04-19 13:21:18.000 109 33505.28 101.42 49996.10 35.79 2015-04-19 13:21:19.000 109 33505.26 101.39 49996.10 35.79 2015-04-19 13:21:20.000 109 33505.36 101.36 49996.10 35.79 2015-04-19 13:21:21.000 109 33505.21 101.35 49996.10 35.79 2015-04-19 13:21:22.000 109 33505.39 101.28 49996.10 35.80 2015-04-19 13:21:23.000 109 33505.34 101.24 49996.10 35.79 2015-04-19 13:21:24.000 109 33505.36 101.23 49996.10 35.79 2015-04-19 13:21:25.000 109 33505.36 101.18 49996.10 35.79 2015-04-19 13:21:25.000 109 33505.42 101.12 49996.10 35.79 2015-04-19 13:21:27.000 109 33505.43 101.06 49996.10 35.79 2015-04-19 13:21:28.000 109 33505.37 101.07 49996.10 35.79 2015-04-19 13:21:29.000 109 33505.44 101.04 49996.10 35.79 2015-04-19 13:21:30.000 109 33505.43 101.05 49996.10 35.79 2015-04-19 13:21:31.000 109 33505.49 100.96 49996.10 35.79 2015-04-19 13:21:32.000 109 33505.47 100.97 49996.10 35.79 2015-04-19 13:21:33.000 109 33505.49 100.97 49996.10 35.79 2015-04-19 13:21:34.000 109 33505.43 100.97 49996.10 35.79 2015-04-19 13:21:35.000 109 33505.43 100.89 49996.10 35.79 2015-04-19 13:21:36.000 109 33505.38 100.90 49996.10 35.79 2015-04-19 13:21:37.000 109 33505.49 100.92 49996.10 35.79 2015-04-19 13:21:38.000 109 33505.48 100.89 49996.10 35.79 2015-04-19 13:21:39.000 109 33505.45 100.92 49996.10 35.79 2015-04-19 13:21:40.000 109 33505.49 100.90 49996.10 35.79 2015-04-19 13:21:41.000 109 33505.44 100.88 49996.10 35.79 2015-04-19 13:21:42.000 109 33505.41 100.84 49996.10 35.79 2015-04-19 13:21:43.000 109 33505.46 100.85 49996.10 35.79 2015-04-19 13:21:44.000 109 33505.40 100.88 49996.10 35.79 2015-04-19 13:21:45.000 109 33505.38 100.79 49996.10 35.79 2015-04-19 13:21:46.000 109 33505.31 100.79 49996.10 35.79 2015-04-19 13:21:47.000 109 33505.38 100.80 49996.10 35.79 2015-04-19 13:21:48.000 109 33505.36 100.79 49996.10 35.79 2015-04-19 13:21:49.000 109 33505.23 100.79 49996.10 35.79 2015-04-19 13:21:50.000 109 33505.36 100.79 49996.10 35.79 2015-04-19 13:21:51.000 109 33505.32 100.74 49996.10 35.79 2015-04-19 13:21:52.000 109 33505.35 100.72 49996.10 35.79 2015-04-19 13:21:53.000 109 33505.22 100.73 49996.10 35.79 2015-04-19 13:21:54.000 109 33505.33 100.69 49996.10 35.79 2015-04-19 13:21:55.000 109 33505.28 100.73 49996.10 35.79 2015-04-19 13:21:56.000 109 33505.26 100.73 49996.10 35.79 2015-04-19 13:21:57.000 109 33505.25 100.69 49996.10 35.79 2015-04-19 13:21:58.000 109 33505.27 100.64 49996.10 35.80 2015-04-19 13:21:59.000 109 33505.33 100.61 49996.10 35.79 2015-04-19 13:22:00.000 109 33505.25 100.58 49996.10 35.79 2015-04-19 13:22:01.000 109 33505.33 100.56 49996.10 35.79 2015-04-19 13:22:02.000 109 33505.32 100.53 49996.10 35.79 2015-04-19 13:22:03.000 109 33505.33 100.50 49996.10 35.79 2015-04-19 13:22:04.000 109 33505.28 100.32 49996.10 35.79 2015-04-19 13:22:05.000 109 33505.34 100.27 49996.10 35.79 2015-04-19 13:22:06.000 109 33505.31 100.24 49996.10 35.79 2015-04-19 13:22:06.000 109 33505.31 100.23 49996.10 35.79 2015-04-19 13:22:08.000 109 33505.34 100.26 49996.10 35.79 2015-04-19 13:22:09.000 109 33505.38 100.18 49996.10 35.79 2015-04-19 13:22:10.000 109 33505.40 100.16 49996.10 35.80 2015-04-19 13:22:11.000 109 33505.23 100.08 49996.10 35.79 2015-04-19 13:22:12.000 109 33505.31 100.09 49996.10 35.79 2015-04-19 13:22:13.000 109 33505.36 100.13 49996.10 35.79 2015-04-19 13:22:14.000 109 33505.36 100.12 49996.10 35.80 2015-04-19 13:22:15.000 109 33505.33 100.07 49996.10 35.80 2015-04-19 13:22:16.000 109 33505.24 100.07 49996.10 35.80 2015-04-19 13:22:17.000 109 33505.25 100.05 49996.10 35.80 2015-04-19 13:22:18.000 109 33505.26 100.06 49996.10 35.80 2015-04-19 13:22:19.000 109 33505.36 100.09 49996.10 35.80 2015-04-19 13:22:19.000 109 33505.17 100.09 49996.10 35.80 2015-04-19 13:22:21.000 109 33505.21 100.10 49996.10 35.80 2015-04-19 13:22:22.000 109 33505.14 100.10 49996.10 35.80 2015-04-19 13:22:23.000 109 33505.14 100.07 49996.10 35.80 2015-04-19 13:22:24.000 109 33505.15 100.07 49996.10 35.80 2015-04-19 13:22:25.000 109 33505.28 100.05 49996.10 35.80 2015-04-19 13:22:26.000 109 33505.08 100.12 49996.10 35.80 2015-04-19 13:22:27.000 109 33505.05 100.16 49996.10 35.80 2015-04-19 13:22:28.000 109 33505.15 100.19 49996.10 35.80 2015-04-19 13:22:29.000 109 33505.20 100.21 49996.10 35.80 2015-04-19 13:22:30.000 109 33505.09 100.20 49996.10 35.79 2015-04-19 13:22:31.000 109 33505.14 100.29 49996.10 35.80 2015-04-19 13:22:32.000 109 33505.12 100.30 49996.10 35.79 2015-04-19 13:22:33.000 109 33505.12 100.33 49996.10 35.80 2015-04-19 13:22:34.000 109 33505.08 100.41 49996.10 35.80 2015-04-19 13:22:35.000 109 33505.06 100.44 49996.10 35.80 2015-04-19 13:22:36.000 109 33505.03 100.43 49996.10 35.80 2015-04-19 13:22:37.000 109 33505.12 100.47 49996.10 35.80 2015-04-19 13:22:38.000 109 33505.02 100.51 49996.10 35.80 2015-04-19 13:22:39.000 109 33505.03 100.52 49996.10 35.80 2015-04-19 13:22:40.000 109 33505.12 100.52 49996.10 35.80 2015-04-19 13:22:41.000 109 33505.12 100.56 49996.10 35.80 2015-04-19 13:22:42.000 109 33505.03 100.56 49996.10 35.80 2015-04-19 13:22:43.000 109 33505.00 100.64 49996.10 35.80 2015-04-19 13:22:44.000 109 33505.02 100.74 49996.10 35.80 2015-04-19 13:22:45.000 109 33505.02 100.74 49996.10 35.80 2015-04-19 13:22:46.000 109 33505.07 100.77 49996.10 35.80 2015-04-19 13:22:47.000 109 33504.92 100.94 49996.10 35.79 2015-04-19 13:22:48.000 109 33504.94 100.98 49996.10 35.80 2015-04-19 13:22:49.000 109 33504.92 101.07 49996.10 35.79 2015-04-19 13:22:50.000 109 33504.99 101.18 49996.10 35.79 2015-04-19 13:22:51.000 109 33505.07 101.14 49996.10 35.79 2015-04-19 13:22:52.000 109 33504.97 101.24 49996.10 35.79 2015-04-19 13:22:53.000 109 33504.87 101.28 49996.10 35.79 2015-04-19 13:22:54.000 109 33504.97 101.28 49996.10 35.79 2015-04-19 13:22:55.000 109 33505.00 101.29 49996.10 35.80 2015-04-19 13:22:56.000 109 33504.97 101.34 49996.10 35.79 2015-04-19 13:22:57.000 109 33504.94 101.28 49996.10 35.80 2015-04-19 13:22:58.000 109 33505.03 101.37 49996.10 35.79 2015-04-19 13:22:59.000 109 33504.90 101.45 49996.10 35.79 2015-04-19 13:23:00.000 109 33504.94 101.44 49996.10 35.79 2015-04-19 13:23:00.000 109 33504.99 101.53 49996.10 35.79 2015-04-19 13:23:02.000 109 33505.00 101.60 49996.10 35.79 2015-04-19 13:23:03.000 109 33504.99 101.65 49996.10 35.79 2015-04-19 13:23:04.000 109 33505.05 101.71 49996.10 35.79 2015-04-19 13:23:05.000 109 33504.97 101.81 49996.10 35.79 2015-04-19 13:23:06.000 109 33504.97 101.82 49996.10 35.79 2015-04-19 13:23:07.000 109 33504.97 101.93 49996.10 35.79 2015-04-19 13:23:08.000 109 33504.92 101.97 49996.10 35.79 2015-04-19 13:23:09.000 109 33504.97 102.03 49996.10 35.79 2015-04-19 13:23:10.000 109 33504.78 102.11 49996.10 35.79 2015-04-19 13:23:11.000 109 33504.95 102.15 49996.10 35.79 2015-04-19 13:23:12.000 109 33504.80 102.16 49996.10 35.79 2015-04-19 13:23:13.000 109 33504.90 102.23 49996.10 35.79 2015-04-19 13:23:13.000 109 33504.77 102.32 49996.10 35.79 2015-04-19 13:23:15.000 109 33504.75 102.32 49996.10 35.79 2015-04-19 13:23:16.000 109 33504.75 102.44 49996.10 35.79 2015-04-19 13:23:17.000 109 33504.77 102.55 49996.10 35.79 2015-04-19 13:23:18.000 109 33504.73 102.58 49996.10 35.79 2015-04-19 13:23:19.000 109 33504.68 102.65 49996.10 35.80 2015-04-19 13:23:20.000 109 33504.68 102.69 49996.10 35.79 2015-04-19 13:23:21.000 109 33504.71 102.69 49996.10 35.79 2015-04-19 13:23:22.000 109 33504.59 102.72 49996.10 35.79 2015-04-19 13:23:23.000 109 33504.71 102.72 49996.10 35.79 2015-04-19 13:23:24.000 109 33504.62 102.75 49996.10 35.79 2015-04-19 13:23:25.000 109 33504.62 102.79 49996.10 35.79 2015-04-19 13:23:26.000 109 33504.66 102.82 49996.10 35.79 2015-04-19 13:23:27.000 109 33504.75 102.77 49996.10 35.79 2015-04-19 13:23:28.000 109 33504.59 102.78 49996.10 35.79 2015-04-19 13:23:29.000 109 33504.74 102.77 49996.10 35.79 2015-04-19 13:23:30.000 109 33504.67 102.82 49996.10 35.79 2015-04-19 13:23:31.000 109 33504.70 102.85 49996.10 35.79 2015-04-19 13:23:32.000 109 33504.72 102.86 49996.10 35.79 2015-04-19 13:23:33.000 109 33504.74 102.91 49996.10 35.79 2015-04-19 13:23:34.000 109 33504.68 102.96 49996.10 35.79 2015-04-19 13:23:35.000 109 33504.72 102.98 49996.10 35.79 2015-04-19 13:23:36.000 109 33504.71 102.98 49996.10 35.79 2015-04-19 13:23:37.000 109 33504.79 102.99 49996.10 35.79 2015-04-19 13:23:38.000 109 33504.73 103.05 49996.10 35.79 2015-04-19 13:23:39.000 109 33504.75 103.02 49996.10 35.79 2015-04-19 13:23:40.000 109 33504.81 103.07 49996.10 35.79 2015-04-19 13:23:41.000 109 33504.78 103.16 49996.10 35.79 2015-04-19 13:23:42.000 109 33504.78 103.20 49996.10 35.79 2015-04-19 13:23:43.000 109 33504.84 103.21 49996.10 35.79 2015-04-19 13:23:44.000 109 33504.81 103.21 49996.10 35.79 2015-04-19 13:23:45.000 109 33504.82 103.22 49996.10 35.79 2015-04-19 13:23:46.000 109 33504.73 103.21 49996.10 35.79 2015-04-19 13:23:47.000 109 33504.74 103.19 49996.10 35.79 2015-04-19 13:23:48.000 109 33504.81 103.16 49996.10 35.79 2015-04-19 13:23:49.000 109 33504.78 103.19 49996.10 35.79 2015-04-19 13:23:50.000 109 33504.79 103.20 49996.10 35.79 2015-04-19 13:23:51.000 109 33504.87 103.24 49996.10 35.79 2015-04-19 13:23:52.000 109 33504.72 103.26 49996.10 35.79 2015-04-19 13:23:53.000 109 33504.84 103.25 49996.10 35.79 2015-04-19 13:23:54.000 109 33504.84 103.23 49996.10 35.79 2015-04-19 13:23:54.000 109 33504.84 103.26 49996.10 35.79 2015-04-19 13:23:56.000 109 33504.86 103.36 49996.10 35.79 2015-04-19 13:23:57.000 109 33504.86 103.38 49996.10 35.79 2015-04-19 13:23:58.000 109 33504.71 103.50 49996.10 35.79 2015-04-19 13:23:59.000 109 33504.84 103.53 49996.10 35.80 2015-04-19 13:24:00.000 109 33504.75 103.55 49996.10 35.79 2015-04-19 13:24:01.000 109 33504.75 103.64 49996.10 35.79 2015-04-19 13:24:02.000 109 33504.74 103.60 49996.10 35.79 2015-04-19 13:24:03.000 109 33504.77 103.61 49996.10 35.79 2015-04-19 13:24:04.000 109 33504.67 103.68 49996.10 35.79 2015-04-19 13:24:05.000 109 33504.61 103.72 49996.10 35.79 2015-04-19 13:24:06.000 109 33504.68 103.75 49996.10 35.79 2015-04-19 13:24:07.000 109 33504.64 103.80 49996.10 35.79 2015-04-19 13:24:07.000 109 33504.68 103.83 49996.10 35.79 2015-04-19 13:24:09.000 109 33504.74 103.87 49996.10 35.79 2015-04-19 13:24:10.000 109 33504.66 103.87 49996.10 35.79 2015-04-19 13:24:11.000 109 33504.71 103.92 49996.10 35.79 2015-04-19 13:24:12.000 109 33504.61 103.91 49996.10 35.79 2015-04-19 13:24:13.000 109 33504.61 103.93 49996.10 35.79 2015-04-19 13:24:14.000 109 33504.71 103.92 49996.10 35.79 2015-04-19 13:24:15.000 109 33504.69 103.93 49996.10 35.79 2015-04-19 13:24:16.000 109 33504.66 103.90 49996.10 35.79 2015-04-19 13:24:17.000 109 33504.62 103.90 49996.10 35.79 2015-04-19 13:24:18.000 109 33504.55 103.90 49996.10 35.79 2015-04-19 13:24:19.000 109 33504.68 103.89 49996.10 35.79 2015-04-19 13:24:20.000 109 33504.71 103.83 49996.10 35.79 2015-04-19 13:24:21.000 109 33504.64 103.83 49996.10 35.79 2015-04-19 13:24:22.000 109 33504.77 103.78 49996.10 35.79 2015-04-19 13:24:23.000 109 33504.84 103.76 49996.10 35.79 2015-04-19 13:24:24.000 109 33504.68 103.68 49996.10 35.79 2015-04-19 13:24:25.000 109 33504.69 103.64 49996.10 35.79 2015-04-19 13:24:26.000 109 33504.75 103.64 49996.10 35.79 2015-04-19 13:24:27.000 109 33504.78 103.62 49996.10 35.79 2015-04-19 13:24:28.000 109 33504.75 103.55 49996.10 35.79 2015-04-19 13:24:29.000 109 33504.77 103.60 49996.10 35.79 2015-04-19 13:24:30.000 109 33504.71 103.56 49996.10 35.79 2015-04-19 13:24:31.000 109 33504.68 103.61 49996.10 35.79 2015-04-19 13:24:32.000 109 33504.75 103.58 49996.10 35.79 2015-04-19 13:24:33.000 109 33504.68 103.61 49996.10 35.79 2015-04-19 13:24:34.000 109 33504.68 103.65 49996.10 35.79 2015-04-19 13:24:35.000 109 33504.65 103.63 49996.10 35.79 2015-04-19 13:24:36.000 109 33504.60 103.66 49996.10 35.79 2015-04-19 13:24:37.000 109 33504.64 103.71 49996.10 35.79 2015-04-19 13:24:38.000 109 33504.64 103.69 49996.10 35.79 2015-04-19 13:24:39.000 109 33504.54 103.70 49996.10 35.79 2015-04-19 13:24:40.000 109 33504.57 103.69 49996.10 35.79 2015-04-19 13:24:41.000 109 33504.54 103.75 49996.10 35.79 2015-04-19 13:24:42.000 109 33504.48 103.75 49996.10 35.79 2015-04-19 13:24:43.000 109 33504.48 103.70 49996.10 35.79 2015-04-19 13:24:44.000 109 33504.46 103.77 49996.10 35.79 2015-04-19 13:24:45.000 109 33504.51 103.77 49996.10 35.79 2015-04-19 13:24:46.000 109 33504.41 103.74 49996.10 35.79 2015-04-19 13:24:47.000 109 33504.32 103.68 49996.10 35.80 2015-04-19 13:24:48.000 109 33504.47 103.66 49996.10 35.79 2015-04-19 13:24:48.000 109 33504.53 103.67 49996.10 35.79 2015-04-19 13:24:50.000 109 33504.47 103.65 49996.10 35.79 2015-04-19 13:24:51.000 109 33504.37 103.65 49996.10 35.79 2015-04-19 13:24:52.000 109 33504.26 103.54 49996.10 35.79 2015-04-19 13:24:53.000 109 33504.38 103.53 49996.10 35.79 2015-04-19 13:24:54.000 109 33504.39 103.48 49996.10 35.79 2015-04-19 13:24:55.000 109 33504.43 103.43 49996.10 35.79 2015-04-19 13:24:56.000 109 33504.40 103.38 49996.10 35.80 2015-04-19 13:24:57.000 109 33504.36 103.32 49996.10 35.79 2015-04-19 13:24:58.000 109 33504.40 103.29 49996.10 35.79 2015-04-19 13:24:59.000 109 33504.43 103.17 49996.10 35.80 2015-04-19 13:25:00.000 109 33504.43 103.15 49996.10 35.80 2015-04-19 13:25:01.000 109 33504.39 103.12 49996.10 35.79 2015-04-19 13:25:01.000 109 33504.45 103.00 49996.10 35.80 2015-04-19 13:25:03.000 109 33504.47 103.01 49996.10 35.80 2015-04-19 13:25:04.000 109 33504.47 102.92 49996.10 35.80 2015-04-19 13:25:05.000 109 33504.49 102.91 49996.10 35.80 2015-04-19 13:25:06.000 109 33504.46 102.89 49996.10 35.80 2015-04-19 13:25:07.000 109 33504.52 102.87 49996.10 35.79 2015-04-19 13:25:08.000 109 33504.52 102.90 49996.10 35.79 2015-04-19 13:25:09.000 109 33504.46 102.86 49996.10 35.79 2015-04-19 13:25:10.000 109 33504.44 102.80 49996.10 35.80 2015-04-19 13:25:11.000 109 33504.50 102.83 49996.10 35.80 2015-04-19 13:25:12.000 109 33504.40 102.82 49996.10 35.79 2015-04-19 13:25:13.000 109 33504.45 102.84 49996.10 35.79 2015-04-19 13:25:14.000 109 33504.44 102.86 49996.10 35.79 2015-04-19 13:25:15.000 109 33504.42 102.86 49996.10 35.80 2015-04-19 13:25:16.000 109 33504.44 102.84 49996.10 35.79 2015-04-19 13:25:17.000 109 33504.33 102.84 49996.10 35.79 2015-04-19 13:25:18.000 109 33504.35 102.83 49996.10 35.79 2015-04-19 13:25:19.000 109 33504.38 102.83 49996.10 35.79 2015-04-19 13:25:20.000 109 33504.34 102.78 49996.10 35.79 2015-04-19 13:25:21.000 109 33504.28 102.78 49996.10 35.79 2015-04-19 13:25:22.000 109 33504.32 102.79 49996.10 35.79 2015-04-19 13:25:23.000 109 33504.32 102.75 49996.10 35.79 2015-04-19 13:25:24.000 109 33504.29 102.75 49996.10 35.79 2015-04-19 13:25:25.000 109 33504.37 102.72 49996.10 35.79 2015-04-19 13:25:26.000 109 33504.30 102.69 49996.10 35.79 2015-04-19 13:25:27.000 109 33504.29 102.62 49996.10 35.79 2015-04-19 13:25:28.000 109 33504.30 102.58 49996.10 35.79 2015-04-19 13:25:29.000 109 33504.25 102.52 49996.10 35.80 2015-04-19 13:25:30.000 109 33504.24 102.52 49996.10 35.80 2015-04-19 13:25:31.000 109 33504.26 102.46 49996.10 35.79 2015-04-19 13:25:32.000 109 33504.29 102.42 49996.10 35.80 2015-04-19 13:25:33.000 109 33504.22 102.40 49996.10 35.80 2015-04-19 13:25:34.000 109 33504.23 102.36 49996.10 35.80 2015-04-19 13:25:35.000 109 33504.28 102.34 49996.10 35.80 2015-04-19 13:25:36.000 109 33504.19 102.28 49996.10 35.80 2015-04-19 13:25:37.000 109 33504.24 102.16 49996.10 35.80 2015-04-19 13:25:38.000 109 33504.18 102.11 49996.10 35.80 2015-04-19 13:25:39.000 109 33504.13 102.08 49996.10 35.80 2015-04-19 13:25:40.000 109 33504.14 102.06 49996.10 35.80 2015-04-19 13:25:41.000 109 33504.05 102.01 49996.10 35.80 2015-04-19 13:25:42.000 109 33504.00 102.01 49996.10 35.80 2015-04-19 13:25:42.000 109 33504.01 101.97 49996.10 35.80 2015-04-19 13:25:44.000 109 33503.99 101.95 49996.10 35.80 2015-04-19 13:25:45.000 109 33504.02 101.94 49996.10 35.80 2015-04-19 13:25:46.000 109 33503.96 101.84 49996.10 35.80 2015-04-19 13:25:47.000 109 33503.99 101.86 49996.10 35.80 2015-04-19 13:25:48.000 109 33503.93 101.81 49996.10 35.80 2015-04-19 13:25:49.000 109 33503.91 101.70 49996.10 35.80 2015-04-19 13:25:50.000 109 33504.01 101.64 49996.10 35.80 2015-04-19 13:25:51.000 109 33503.90 101.60 49996.10 35.80 2015-04-19 13:25:52.000 109 33503.91 101.57 49996.10 35.80 2015-04-19 13:25:53.000 109 33503.93 101.49 49996.10 35.80 2015-04-19 13:25:54.000 109 33503.87 101.48 49996.10 35.80 2015-04-19 13:25:55.000 109 33503.90 101.45 49996.10 35.80 2015-04-19 13:25:55.000 109 33503.93 101.41 49996.10 35.80 2015-04-19 13:25:57.000 109 33503.91 101.31 49996.10 35.80 2015-04-19 13:25:58.000 109 33503.88 101.29 49996.10 35.80 2015-04-19 13:25:59.000 109 33503.96 101.23 49996.10 35.80 2015-04-19 13:26:00.000 109 33503.90 101.22 49996.10 35.80 2015-04-19 13:26:01.000 109 33503.95 101.16 49996.10 35.80 2015-04-19 13:26:02.000 109 33503.89 101.16 49996.10 35.80 2015-04-19 13:26:03.000 109 33503.97 101.17 49996.10 35.80 2015-04-19 13:26:04.000 109 33503.91 101.11 49996.10 35.80 2015-04-19 13:26:05.000 109 33503.85 101.09 49996.10 35.80 2015-04-19 13:26:06.000 109 33503.87 101.03 49996.10 35.80 2015-04-19 13:26:07.000 109 33503.82 101.03 49996.10 35.80 2015-04-19 13:26:08.000 109 33503.85 100.95 49996.10 35.80 2015-04-19 13:26:09.000 109 33503.87 101.01 49996.10 35.80 2015-04-19 13:26:10.000 109 33503.78 101.02 49996.10 35.80 2015-04-19 13:26:11.000 109 33503.88 101.00 49996.10 35.80 2015-04-19 13:26:12.000 109 33503.84 101.03 49996.10 35.80 2015-04-19 13:26:13.000 109 33503.82 100.96 49996.10 35.80 2015-04-19 13:26:14.000 109 33503.81 100.93 49996.10 35.80 2015-04-19 13:26:15.000 109 33503.73 100.95 49996.10 35.80 2015-04-19 13:26:16.000 109 33503.72 100.89 49996.10 35.80 2015-04-19 13:26:17.000 109 33503.78 100.87 49996.10 35.80 2015-04-19 13:26:18.000 109 33503.68 100.87 49996.10 35.80 2015-04-19 13:26:19.000 109 33503.71 100.89 49996.10 35.80 2015-04-19 13:26:20.000 109 33503.68 100.85 49996.10 35.80 2015-04-19 13:26:21.000 109 33503.66 100.89 49996.10 35.80 2015-04-19 13:26:22.000 109 33503.63 100.89 49996.10 35.80 2015-04-19 13:26:23.000 109 33503.48 100.86 49996.10 35.80 2015-04-19 13:26:24.000 109 33503.50 100.90 49996.10 35.80 2015-04-19 13:26:25.000 109 33503.51 100.92 49996.10 35.80 2015-04-19 13:26:26.000 109 33503.53 100.94 49996.10 35.80 2015-04-19 13:26:27.000 109 33503.43 100.96 49996.10 35.80 2015-04-19 13:26:28.000 109 33503.63 100.97 49996.10 35.80 2015-04-19 13:26:29.000 109 33503.49 100.96 49996.10 35.80 2015-04-19 13:26:30.000 109 33503.41 100.94 49996.10 35.80 2015-04-19 13:26:31.000 109 33503.39 100.97 49996.10 35.80 2015-04-19 13:26:32.000 109 33503.37 100.98 49996.10 35.80 2015-04-19 13:26:33.000 109 33503.33 101.05 49996.10 35.80 2015-04-19 13:26:34.000 109 33503.37 101.11 49996.10 35.80 2015-04-19 13:26:35.000 109 33503.36 101.10 49996.10 35.79 2015-04-19 13:26:36.000 109 33503.31 101.08 49996.10 35.80 2015-04-19 13:26:36.000 109 33503.35 101.03 49996.10 35.80 2015-04-19 13:26:38.000 109 33503.36 101.04 49996.10 35.80 2015-04-19 13:26:39.000 109 33503.29 101.00 49996.10 35.79 2015-04-19 13:26:40.000 109 33503.44 100.98 49996.10 35.80 2015-04-19 13:26:41.000 109 33503.28 100.95 49996.10 35.79 2015-04-19 13:26:42.000 109 33503.32 100.92 49996.10 35.79 2015-04-19 13:26:43.000 109 33503.33 100.89 49996.10 35.80 2015-04-19 13:26:44.000 109 33503.31 100.86 49996.10 35.79 2015-04-19 13:26:45.000 109 33503.27 100.85 49996.10 35.79 2015-04-19 13:26:46.000 109 33503.31 100.86 49996.10 35.79 2015-04-19 13:26:47.000 109 33503.38 100.86 49996.10 35.79 2015-04-19 13:26:48.000 109 33503.33 100.82 49996.10 35.79 2015-04-19 13:26:49.000 109 33503.34 100.86 49996.10 35.79 2015-04-19 13:26:49.000 109 33503.35 100.85 49996.10 35.79 2015-04-19 13:26:51.000 109 33503.37 100.83 49996.10 35.79 2015-04-19 13:26:52.000 109 33503.31 100.81 49996.10 35.79 2015-04-19 13:26:53.000 109 33503.29 100.84 49996.10 35.79 2015-04-19 13:26:54.000 109 33503.35 100.80 49996.10 35.79 2015-04-19 13:26:55.000 109 33503.31 100.81 49996.10 35.79 2015-04-19 13:26:56.000 109 33503.32 100.80 49996.10 35.79 2015-04-19 13:26:57.000 109 33503.24 100.74 49996.10 35.79 2015-04-19 13:26:58.000 109 33503.25 100.74 49996.10 35.79 2015-04-19 13:26:59.000 109 33503.29 100.71 49996.10 35.79 2015-04-19 13:27:00.000 109 33503.28 100.67 49996.10 35.79 2015-04-19 13:27:01.000 109 33503.26 100.64 49996.10 35.79 2015-04-19 13:27:02.000 109 33503.17 100.64 49996.10 35.79 2015-04-19 13:27:03.000 109 33503.16 100.61 49996.10 35.79 2015-04-19 13:27:04.000 109 33503.03 100.61 49996.10 35.79 2015-04-19 13:27:05.000 109 33503.01 100.57 49996.10 35.79 2015-04-19 13:27:06.000 109 33503.00 100.56 49996.10 35.79 2015-04-19 13:27:07.000 109 33503.01 100.55 49996.10 35.79 2015-04-19 13:27:08.000 109 33503.01 100.52 49996.10 35.79 2015-04-19 13:27:09.000 109 33503.03 100.55 49996.10 35.79 2015-04-19 13:27:10.000 109 33502.94 100.48 49996.10 35.79 2015-04-19 13:27:11.000 109 33502.95 100.46 49996.10 35.79 2015-04-19 13:27:12.000 109 33502.92 100.45 49996.10 35.79 2015-04-19 13:27:13.000 109 33502.92 100.46 49996.10 35.79 2015-04-19 13:27:14.000 109 33502.82 100.46 49996.10 35.79 2015-04-19 13:27:15.000 109 33502.92 100.44 49996.10 35.79 2015-04-19 13:27:16.000 109 33502.90 100.47 49996.10 35.79 2015-04-19 13:27:17.000 109 33502.78 100.38 49996.10 35.79 2015-04-19 13:27:18.000 109 33502.83 100.33 49996.10 35.79 2015-04-19 13:27:19.000 109 33502.88 100.31 49996.10 35.79 2015-04-19 13:27:20.000 109 33502.87 100.20 49996.10 35.79 2015-04-19 13:27:21.000 109 33502.73 100.22 49996.10 35.79 2015-04-19 13:27:22.000 109 33502.86 100.19 49996.10 35.79 2015-04-19 13:27:23.000 109 33502.69 100.12 49996.10 35.79 2015-04-19 13:27:24.000 109 33502.81 100.07 49996.10 35.79 2015-04-19 13:27:25.000 109 33502.83 100.04 49996.10 35.79 2015-04-19 13:27:26.000 109 33502.80 99.99 49996.10 35.79 2015-04-19 13:27:27.000 109 33502.84 99.95 49996.10 35.79 2015-04-19 13:27:28.000 109 33502.75 99.92 49996.10 35.79 2015-04-19 13:27:29.000 109 33502.90 99.88 49996.10 35.79 2015-04-19 13:27:30.000 109 33502.75 99.84 49996.10 35.79 2015-04-19 13:27:30.000 109 33502.80 99.74 49996.10 35.79 2015-04-19 13:27:32.000 109 33502.76 99.70 49996.10 35.79 2015-04-19 13:27:33.000 109 33502.71 99.64 49996.10 35.79 2015-04-19 13:27:34.000 109 33502.83 99.58 49996.10 35.79 2015-04-19 13:27:35.000 109 33502.84 99.50 49996.10 35.79 2015-04-19 13:27:36.000 109 33502.75 99.46 49996.10 35.79 2015-04-19 13:27:37.000 109 33502.81 99.45 49996.10 35.79 2015-04-19 13:27:38.000 109 33502.80 99.32 49996.10 35.79 2015-04-19 13:27:39.000 109 33502.73 99.32 49996.10 35.79 2015-04-19 13:27:40.000 109 33502.75 99.19 49996.10 35.79 2015-04-19 13:27:41.000 109 33502.73 99.17 49996.10 35.79 2015-04-19 13:27:42.000 109 33502.71 99.12 49996.10 35.79 2015-04-19 13:27:43.000 109 33502.81 99.06 49996.10 35.79 2015-04-19 13:27:43.000 109 33502.73 99.06 49996.10 35.79 2015-04-19 13:27:45.000 109 33502.64 99.00 49996.10 35.79 2015-04-19 13:27:46.000 109 33502.81 98.97 49996.10 35.79 2015-04-19 13:27:47.000 109 33502.75 98.88 49996.10 35.79 2015-04-19 13:27:48.000 109 33502.62 98.81 49996.10 35.79 2015-04-19 13:27:49.000 109 33502.62 98.78 49996.10 35.79 2015-04-19 13:27:50.000 109 33502.69 98.83 49996.10 35.79 2015-04-19 13:27:51.000 109 33502.57 98.77 49996.10 35.79 2015-04-19 13:27:52.000 109 33502.63 98.74 49996.10 35.79 2015-04-19 13:27:53.000 109 33502.46 98.71 49996.10 35.79 2015-04-19 13:27:54.000 109 33502.50 98.61 49996.10 35.79 2015-04-19 13:27:55.000 109 33502.50 98.60 49996.10 35.79 2015-04-19 13:27:56.000 109 33502.42 98.59 49996.10 35.79 2015-04-19 13:27:57.000 109 33502.48 98.59 49996.10 35.79 2015-04-19 13:27:58.000 109 33502.46 98.48 49996.10 35.79 2015-04-19 13:27:59.000 109 33502.40 98.52 49996.10 35.79 2015-04-19 13:28:00.000 109 33502.36 98.44 49996.10 35.79 2015-04-19 13:28:01.000 109 33502.31 98.44 49996.10 35.79 2015-04-19 13:28:02.000 109 33502.39 98.43 49996.10 35.79 2015-04-19 13:28:03.000 109 33502.39 98.39 49996.10 35.79 2015-04-19 13:28:04.000 109 33502.36 98.44 49996.10 35.79 2015-04-19 13:28:05.000 109 33502.38 98.37 49996.10 35.79 2015-04-19 13:28:06.000 109 33502.43 98.38 49996.10 35.79 2015-04-19 13:28:07.000 109 33502.39 98.36 49996.10 35.79 2015-04-19 13:28:08.000 109 33502.38 98.24 49996.10 35.79 2015-04-19 13:28:09.000 109 33502.36 98.19 49996.10 35.79 2015-04-19 13:28:10.000 109 33502.20 98.13 49996.10 35.79 2015-04-19 13:28:11.000 109 33502.40 98.09 49996.10 35.79 2015-04-19 13:28:12.000 109 33502.29 98.02 49996.10 35.79 2015-04-19 13:28:13.000 109 33502.42 98.00 49996.10 35.79 2015-04-19 13:28:14.000 109 33502.40 97.96 49996.10 35.79 2015-04-19 13:28:15.000 109 33502.45 97.91 49996.10 35.79 2015-04-19 13:28:16.000 109 33502.37 97.89 49996.10 35.79 2015-04-19 13:28:17.000 109 33502.30 97.84 49996.10 35.80 2015-04-19 13:28:18.000 109 33502.34 97.77 49996.10 35.79 2015-04-19 13:28:19.000 109 33502.37 97.71 49996.10 35.79 2015-04-19 13:28:20.000 109 33502.33 97.69 49996.10 35.79 2015-04-19 13:28:21.000 109 33502.31 97.63 49996.10 35.80 2015-04-19 13:28:22.000 109 33502.24 97.65 49996.10 35.79 2015-04-19 13:28:23.000 109 33502.29 97.60 49996.10 35.79 2015-04-19 13:28:24.000 109 33502.26 97.54 49996.10 35.80 2015-04-19 13:28:24.000 109 33502.26 97.51 49996.10 35.80 2015-04-19 13:28:26.000 109 33502.14 97.56 49996.10 35.79 2015-04-19 13:28:27.000 109 33502.25 97.51 49996.10 35.79 2015-04-19 13:28:28.000 109 33502.25 97.50 49996.10 35.79 2015-04-19 13:28:29.000 109 33502.16 97.45 49996.10 35.79 2015-04-19 13:28:30.000 109 33502.04 97.45 49996.10 35.79 2015-04-19 13:28:31.000 109 33502.12 97.42 49996.10 35.79 2015-04-19 13:28:32.000 109 33502.11 97.43 49996.10 35.79 2015-04-19 13:28:33.000 109 33502.18 97.37 49996.10 35.79 2015-04-19 13:28:34.000 109 33502.18 97.36 49996.10 35.79 2015-04-19 13:28:35.000 109 33502.13 97.31 49996.10 35.79 2015-04-19 13:28:36.000 109 33502.23 97.36 49996.10 35.79 2015-04-19 13:28:37.000 109 33502.14 97.34 49996.10 35.79 2015-04-19 13:28:37.000 109 33502.18 97.32 49996.10 35.79 2015-04-19 13:28:39.000 109 33502.07 97.29 49996.10 35.79 2015-04-19 13:28:40.000 109 33502.11 97.28 49996.10 35.79 2015-04-19 13:28:41.000 109 33502.07 97.20 49996.10 35.79 2015-04-19 13:28:42.000 109 33502.14 97.13 49996.10 35.79 2015-04-19 13:28:43.000 109 33502.11 97.08 49996.10 35.79 2015-04-19 13:28:44.000 109 33502.05 97.08 49996.10 35.80 2015-04-19 13:28:45.000 109 33502.10 96.98 49996.10 35.79 2015-04-19 13:28:46.000 109 33502.11 96.96 49996.10 35.79 2015-04-19 13:28:47.000 109 33502.07 96.93 49996.10 35.79 2015-04-19 13:28:48.000 109 33502.16 96.87 49996.10 35.79 2015-04-19 13:28:49.000 109 33502.10 96.90 49996.10 35.79 2015-04-19 13:28:50.000 109 33502.02 96.84 49996.10 35.79 2015-04-19 13:28:51.000 109 33502.11 96.86 49996.10 35.79 2015-04-19 13:28:52.000 109 33502.05 96.83 49996.10 35.79 2015-04-19 13:28:53.000 109 33502.02 96.79 49996.10 35.79 2015-04-19 13:28:54.000 109 33502.04 96.81 49996.10 35.79 2015-04-19 13:28:55.000 109 33502.02 96.76 49996.10 35.79 2015-04-19 13:28:56.000 109 33502.03 96.70 49996.10 35.79 2015-04-19 13:28:57.000 109 33501.93 96.69 49996.10 35.79 2015-04-19 13:28:58.000 109 33501.99 96.80 49996.10 35.79 2015-04-19 13:28:59.000 109 33502.00 96.71 49996.10 35.79 2015-04-19 13:29:00.000 109 33501.95 96.76 49996.10 35.79 2015-04-19 13:29:01.000 109 33501.88 96.77 49996.10 35.79 2015-04-19 13:29:02.000 109 33501.88 96.80 49996.10 35.79 2015-04-19 13:29:03.000 109 33501.79 96.83 49996.10 35.79 2015-04-19 13:29:04.000 109 33501.85 96.79 49996.10 35.79 2015-04-19 13:29:05.000 109 33501.81 96.86 49996.10 35.79 2015-04-19 13:29:06.000 109 33501.70 96.87 49996.10 35.79 2015-04-19 13:29:07.000 109 33501.77 96.86 49996.10 35.79 2015-04-19 13:29:08.000 109 33501.70 96.93 49996.10 35.79 2015-04-19 13:29:09.000 109 33501.67 96.94 49996.10 35.79 2015-04-19 13:29:10.000 109 33501.64 96.90 49996.10 35.79 2015-04-19 13:29:11.000 109 33501.60 96.90 49996.10 35.79 2015-04-19 13:29:12.000 109 33501.63 96.81 49996.10 35.79 2015-04-19 13:29:13.000 109 33501.64 96.79 49996.10 35.79 2015-04-19 13:29:14.000 109 33501.65 96.77 49996.10 35.79 2015-04-19 13:29:15.000 109 33501.71 96.80 49996.10 35.79 2015-04-19 13:29:16.000 109 33501.59 96.74 49996.10 35.79 2015-04-19 13:29:17.000 109 33501.71 96.72 49996.10 35.79 2015-04-19 13:29:18.000 109 33501.65 96.70 49996.10 35.79 2015-04-19 13:29:18.000 109 33501.67 96.71 49996.10 35.79 2015-04-19 13:29:20.000 109 33501.75 96.67 49996.10 35.79 2015-04-19 13:29:21.000 109 33501.71 96.64 49996.10 35.80 2015-04-19 13:29:22.000 109 33501.75 96.69 49996.10 35.79 2015-04-19 13:29:23.000 109 33501.72 96.68 49996.10 35.79 2015-04-19 13:29:24.000 109 33501.86 96.62 49996.10 35.79 2015-04-19 13:29:25.000 109 33501.73 96.62 49996.10 35.79 2015-04-19 13:29:26.000 109 33501.74 96.57 49996.10 35.79 2015-04-19 13:29:27.000 109 33501.71 96.58 49996.10 35.79 2015-04-19 13:29:28.000 109 33501.67 96.58 49996.10 35.79 2015-04-19 13:29:29.000 109 33501.83 96.59 49996.10 35.79 2015-04-19 13:29:30.000 109 33501.64 96.62 49996.10 35.80 2015-04-19 13:29:31.000 109 33501.61 96.67 49996.10 35.80 2015-04-19 13:29:31.000 109 33501.60 96.71 49996.10 35.80 2015-04-19 13:29:33.000 109 33501.67 96.79 49996.10 35.79 2015-04-19 13:29:34.000 109 33501.65 96.73 49996.10 35.79 2015-04-19 13:29:35.000 109 33501.57 96.74 49996.10 35.79 2015-04-19 13:29:36.000 109 33501.68 96.75 49996.10 35.79 2015-04-19 13:29:37.000 109 33501.55 96.73 49996.10 35.79 2015-04-19 13:29:38.000 109 33501.58 96.79 49996.10 35.80 2015-04-19 13:29:39.000 109 33501.55 96.73 49996.10 35.80 2015-04-19 13:29:40.000 109 33501.52 96.69 49996.10 35.80 2015-04-19 13:29:41.000 109 33501.60 96.65 49996.10 35.79 2015-04-19 13:29:42.000 109 33501.46 96.59 49996.10 35.79 2015-04-19 13:29:43.000 109 33501.42 96.56 49996.10 35.80 2015-04-19 13:29:44.000 109 33501.57 96.56 49996.10 35.80 2015-04-19 13:29:45.000 109 33501.65 96.48 49996.10 35.79 2015-04-19 13:29:46.000 109 33501.61 96.47 49996.10 35.80 2015-04-19 13:29:47.000 109 33501.52 96.43 49996.10 35.80 2015-04-19 13:29:48.000 109 33501.73 96.39 49996.10 35.80 2015-04-19 13:29:49.000 109 33501.56 96.39 49996.10 35.80 2015-04-19 13:29:50.000 109 33501.60 96.36 49996.10 35.80 2015-04-19 13:29:51.000 109 33501.57 96.31 49996.10 35.80 2015-04-19 13:29:52.000 109 33501.52 96.27 49996.10 35.80 2015-04-19 13:29:53.000 109 33501.65 96.22 49996.10 35.80 2015-04-19 13:29:54.000 109 33501.65 96.17 49996.10 35.80 2015-04-19 13:29:55.000 109 33501.55 96.15 49996.10 35.80 2015-04-19 13:29:56.000 109 33501.61 96.13 49996.10 35.80 2015-04-19 13:29:57.000 109 33501.61 96.11 49996.10 35.80 2015-04-19 13:29:58.000 109 33501.50 96.06 49996.10 35.80 2015-04-19 13:29:59.000 109 33501.56 96.00 49996.10 35.80 2015-04-19 13:30:00.000 109 33501.60 95.88 49996.10 35.80 2015-04-19 13:30:01.000 109 33501.57 95.85 49996.10 35.80 2015-04-19 13:30:02.000 109 33501.65 95.84 49996.10 35.80 2015-04-19 13:30:03.000 109 33501.52 95.78 49996.10 35.80 2015-04-19 13:30:04.000 109 33501.57 95.80 49996.10 35.80 2015-04-19 13:30:05.000 109 33501.55 95.79 49996.10 35.80 2015-04-19 13:30:06.000 109 33501.63 95.77 49996.10 35.80 2015-04-19 13:30:07.000 109 33501.52 95.75 49996.10 35.79 2015-04-19 13:30:08.000 109 33501.60 95.71 49996.10 35.80 2015-04-19 13:30:09.000 109 33501.49 95.66 49996.10 35.80 2015-04-19 13:30:10.000 109 33501.52 95.62 49996.10 35.80 2015-04-19 13:30:11.000 109 33501.48 95.63 49996.10 35.80 2015-04-19 13:30:12.000 109 33501.54 95.61 49996.10 35.80 2015-04-19 13:30:12.000 109 33501.58 95.62 49996.10 35.80 2015-04-19 13:30:14.000 109 33501.50 95.57 49996.10 35.80 2015-04-19 13:30:15.000 109 33501.43 95.59 49996.10 35.80 2015-04-19 13:30:16.000 109 33501.64 95.59 49996.10 35.80 2015-04-19 13:30:17.000 109 33501.51 95.56 49996.10 35.80 2015-04-19 13:30:18.000 109 33501.61 95.55 49996.10 35.80 2015-04-19 13:30:19.000 109 33501.54 95.52 49996.10 35.80 2015-04-19 13:30:20.000 109 33501.60 95.56 49996.10 35.80 2015-04-19 13:30:21.000 109 33501.57 95.54 49996.10 35.80 2015-04-19 13:30:22.000 109 33501.56 95.52 49996.10 35.80 2015-04-19 13:30:23.000 109 33501.55 95.52 49996.10 35.80 2015-04-19 13:30:24.000 109 33501.67 95.53 49996.10 35.80 2015-04-19 13:30:25.000 109 33501.59 95.49 49996.10 35.80 2015-04-19 13:30:25.000 109 33501.59 95.48 49996.10 35.80 2015-04-19 13:30:27.000 109 33501.55 95.51 49996.10 35.80 2015-04-19 13:30:28.000 109 33501.67 95.49 49996.10 35.80 2015-04-19 13:30:29.000 109 33501.53 95.47 49996.10 35.80 2015-04-19 13:30:30.000 109 33501.51 95.47 49996.10 35.80 2015-04-19 13:30:31.000 109 33501.46 95.52 49996.10 35.80 2015-04-19 13:30:32.000 109 33501.53 95.47 49996.10 35.80 2015-04-19 13:30:33.000 109 33501.49 95.58 49996.10 35.80 2015-04-19 13:30:34.000 109 33501.44 95.56 49996.10 35.80 2015-04-19 13:30:35.000 109 33501.48 95.65 49996.10 35.80 2015-04-19 13:30:36.000 109 33501.43 95.58 49996.10 35.80 2015-04-19 13:30:37.000 109 33501.44 95.56 49996.10 35.80 2015-04-19 13:30:38.000 109 33501.42 95.59 49996.10 35.80 2015-04-19 13:30:39.000 109 33501.46 95.62 49996.10 35.80 2015-04-19 13:30:40.000 109 33501.38 95.63 49996.10 35.80 2015-04-19 13:30:41.000 109 33501.48 95.70 49996.10 35.80 2015-04-19 13:30:42.000 109 33501.33 95.67 49996.10 35.80 2015-04-19 13:30:43.000 109 33501.26 95.67 49996.10 35.80 2015-04-19 13:30:44.000 109 33501.24 95.70 49996.10 35.80 2015-04-19 13:30:45.000 109 33501.34 95.67 49996.10 35.80 2015-04-19 13:30:46.000 109 33501.25 95.67 49996.10 35.80 2015-04-19 13:30:47.000 109 33501.39 95.68 49996.10 35.80 2015-04-19 13:30:48.000 109 33501.30 95.66 49996.10 35.80 2015-04-19 13:30:49.000 109 33501.36 95.66 49996.10 35.80 2015-04-19 13:30:50.000 109 33501.32 95.73 49996.10 35.80 2015-04-19 13:30:51.000 109 33501.25 95.81 49996.10 35.80 2015-04-19 13:30:52.000 109 33501.23 95.73 49996.10 35.80 2015-04-19 13:30:53.000 109 33501.37 95.80 49996.10 35.80 2015-04-19 13:30:54.000 109 33501.21 95.76 49996.10 35.80 2015-04-19 13:30:55.000 109 33501.23 95.75 49996.10 35.80 2015-04-19 13:30:56.000 109 33501.26 95.73 49996.10 35.80 2015-04-19 13:30:57.000 109 33501.30 95.75 49996.10 35.80 2015-04-19 13:30:58.000 109 33501.37 95.73 49996.10 35.80 2015-04-19 13:30:59.000 109 33501.27 95.73 49996.10 35.80 2015-04-19 13:31:00.000 109 33501.35 95.74 49996.10 35.80 2015-04-19 13:31:01.000 109 33501.29 95.76 49996.10 35.80 2015-04-19 13:31:02.000 109 33501.24 95.71 49996.10 35.80 2015-04-19 13:31:03.000 109 33501.34 95.73 49996.10 35.80 2015-04-19 13:31:04.000 109 33501.22 95.73 49996.10 35.80 2015-04-19 13:31:05.000 109 33501.33 95.76 49996.10 35.80 2015-04-19 13:31:06.000 109 33501.31 95.70 49996.10 35.80 2015-04-19 13:31:06.000 109 33501.23 95.68 49996.10 35.80 2015-04-19 13:31:08.000 109 33501.28 95.73 49996.10 35.80 2015-04-19 13:31:09.000 109 33501.24 95.71 49996.10 35.80 2015-04-19 13:31:10.000 109 33501.22 95.73 49996.10 35.80 2015-04-19 13:31:11.000 109 33501.25 95.78 49996.10 35.80 2015-04-19 13:31:12.000 109 33501.33 95.83 49996.10 35.80 2015-04-19 13:31:13.000 109 33501.35 95.83 49996.10 35.80 2015-04-19 13:31:14.000 109 33501.28 95.83 49996.10 35.80 2015-04-19 13:31:15.000 109 33501.20 95.88 49996.10 35.80 2015-04-19 13:31:16.000 109 33501.14 95.92 49996.10 35.80 2015-04-19 13:31:17.000 109 33501.26 95.95 49996.10 35.80 2015-04-19 13:31:18.000 109 33501.20 95.99 49996.10 35.80 2015-04-19 13:31:19.000 109 33501.08 96.00 49996.10 35.80 2015-04-19 13:31:19.000 109 33501.02 95.99 49996.10 35.80 2015-04-19 13:31:21.000 109 33501.19 95.97 49996.10 35.80 2015-04-19 13:31:22.000 109 33501.14 95.98 49996.10 35.80 2015-04-19 13:31:23.000 109 33501.17 96.01 49996.10 35.80 2015-04-19 13:31:24.000 109 33501.07 96.10 49996.10 35.80 2015-04-19 13:31:25.000 109 33501.04 96.11 49996.10 35.80 2015-04-19 13:31:26.000 109 33501.04 96.06 49996.10 35.80 2015-04-19 13:31:27.000 109 33500.99 96.13 49996.10 35.80 2015-04-19 13:31:28.000 109 33501.06 96.14 49996.10 35.80 2015-04-19 13:31:29.000 109 33500.99 96.14 49996.10 35.80 2015-04-19 13:31:30.000 109 33501.00 96.16 49996.10 35.80 2015-04-19 13:31:31.000 109 33501.00 96.15 49996.10 35.80 2015-04-19 13:31:32.000 109 33501.03 96.11 49996.10 35.80 2015-04-19 13:31:33.000 109 33500.99 96.08 49996.10 35.80 2015-04-19 13:31:34.000 109 33501.12 96.06 49996.10 35.80 2015-04-19 13:31:35.000 109 33500.96 96.02 49996.10 35.80 2015-04-19 13:31:36.000 109 33501.18 95.98 49996.10 35.80 2015-04-19 13:31:37.000 109 33501.07 95.96 49996.10 35.80 2015-04-19 13:31:38.000 109 33501.04 95.90 49996.10 35.80 2015-04-19 13:31:39.000 109 33501.09 95.93 49996.10 35.80 2015-04-19 13:31:40.000 109 33501.03 95.90 49996.10 35.80 2015-04-19 13:31:41.000 109 33501.08 95.87 49996.10 35.80 2015-04-19 13:31:42.000 109 33501.12 95.83 49996.10 35.80 2015-04-19 13:31:43.000 109 33501.02 95.83 49996.10 35.80 2015-04-19 13:31:44.000 109 33501.14 95.78 49996.10 35.80 2015-04-19 13:31:45.000 109 33500.97 95.77 49996.10 35.80 2015-04-19 13:31:46.000 109 33501.05 95.76 49996.10 35.80 2015-04-19 13:31:47.000 109 33501.00 95.76 49996.10 35.80 2015-04-19 13:31:48.000 109 33500.94 95.77 49996.10 35.80 2015-04-19 13:31:49.000 109 33501.04 95.80 49996.10 35.80 2015-04-19 13:31:50.000 109 33501.05 95.81 49996.10 35.80 2015-04-19 13:31:51.000 109 33501.03 95.79 49996.10 35.80 2015-04-19 13:31:52.000 109 33500.97 95.76 49996.10 35.80 2015-04-19 13:31:53.000 109 33501.04 95.81 49996.10 35.80 2015-04-19 13:31:54.000 109 33500.92 95.83 49996.10 35.80 2015-04-19 13:31:55.000 109 33501.02 95.82 49996.10 35.80 2015-04-19 13:31:56.000 109 33500.97 95.79 49996.10 35.80 2015-04-19 13:31:57.000 109 33500.96 95.80 49996.10 35.80 2015-04-19 13:31:58.000 109 33500.97 95.81 49996.10 35.80 2015-04-19 13:31:59.000 109 33500.95 95.80 49996.10 35.80 2015-04-19 13:32:00.000 109 33500.94 95.82 49996.10 35.80 2015-04-19 13:32:00.000 109 33500.94 95.77 49996.10 35.80 2015-04-19 13:32:02.000 109 33500.93 95.78 49996.10 35.80 2015-04-19 13:32:03.000 109 33500.95 95.77 49996.10 35.80 2015-04-19 13:32:04.000 109 33500.82 95.74 49996.10 35.80 2015-04-19 13:32:05.000 109 33500.96 95.71 49996.10 35.80 2015-04-19 13:32:06.000 109 33500.93 95.69 49996.10 35.80 2015-04-19 13:32:07.000 109 33500.84 95.65 49996.10 35.80 2015-04-19 13:32:08.000 109 33500.89 95.67 49996.10 35.80 2015-04-19 13:32:09.000 109 33500.90 95.64 49996.10 35.80 2015-04-19 13:32:10.000 109 33500.80 95.60 49996.10 35.80 2015-04-19 13:32:11.000 109 33500.86 95.54 49996.10 35.80 2015-04-19 13:32:12.000 109 33500.81 95.58 49996.10 35.80 2015-04-19 13:32:13.000 109 33500.86 95.54 49996.10 35.80 2015-04-19 13:32:13.000 109 33500.80 95.51 49996.10 35.80 2015-04-19 13:32:15.000 109 33500.74 95.46 49996.10 35.80 2015-04-19 13:32:16.000 109 33500.72 95.45 49996.10 35.80 2015-04-19 13:32:17.000 109 33500.72 95.39 49996.10 35.80 2015-04-19 13:32:18.000 109 33500.87 95.41 49996.10 35.80 2015-04-19 13:32:19.000 109 33500.68 95.39 49996.10 35.80 2015-04-19 13:32:20.000 109 33500.81 95.40 49996.10 35.80 2015-04-19 13:32:21.000 109 33500.68 95.40 49996.10 35.80 2015-04-19 13:32:22.000 109 33500.71 95.39 49996.10 35.80 2015-04-19 13:32:23.000 109 33500.67 95.40 49996.10 35.80 2015-04-19 13:32:24.000 109 33500.74 95.41 49996.10 35.80 2015-04-19 13:32:25.000 109 33500.59 95.43 49996.10 35.80 2015-04-19 13:32:26.000 109 33500.58 95.40 49996.10 35.80 2015-04-19 13:32:27.000 109 33500.61 95.43 49996.10 35.80 2015-04-19 13:32:28.000 109 33500.65 95.41 49996.10 35.80 2015-04-19 13:32:29.000 109 33500.61 95.46 49996.10 35.80 2015-04-19 13:32:30.000 109 33500.68 95.43 49996.10 35.80 2015-04-19 13:32:31.000 109 33500.62 95.43 49996.10 35.80 2015-04-19 13:32:32.000 109 33500.67 95.49 49996.10 35.80 2015-04-19 13:32:33.000 109 33500.59 95.50 49996.10 35.80 2015-04-19 13:32:34.000 109 33500.53 95.54 49996.10 35.80 2015-04-19 13:32:35.000 109 33500.74 95.57 49996.10 35.80 2015-04-19 13:32:36.000 109 33500.62 95.57 49996.10 35.80 2015-04-19 13:32:37.000 109 33500.56 95.57 49996.10 35.80 2015-04-19 13:32:38.000 109 33500.68 95.56 49996.10 35.80 2015-04-19 13:32:39.000 109 33500.56 95.56 49996.10 35.80 2015-04-19 13:32:40.000 109 33500.58 95.54 49996.10 35.80 2015-04-19 13:32:41.000 109 33500.62 95.55 49996.10 35.80 2015-04-19 13:32:42.000 109 33500.62 95.56 49996.10 35.80 2015-04-19 13:32:43.000 109 33500.55 95.57 49996.10 35.80 2015-04-19 13:32:44.000 109 33500.46 95.56 49996.10 35.80 2015-04-19 13:32:45.000 109 33500.46 95.53 49996.10 35.80 2015-04-19 13:32:46.000 109 33500.50 95.57 49996.10 35.80 2015-04-19 13:32:47.000 109 33500.42 95.62 49996.10 35.80 2015-04-19 13:32:48.000 109 33500.53 95.64 49996.10 35.80 2015-04-19 13:32:49.000 109 33500.42 95.64 49996.10 35.80 2015-04-19 13:32:50.000 109 33500.40 95.62 49996.10 35.80 2015-04-19 13:32:51.000 109 33500.26 95.63 49996.10 35.80 2015-04-19 13:32:52.000 109 33500.34 95.63 49996.10 35.80 2015-04-19 13:32:53.000 109 33500.25 95.70 49996.10 35.80 2015-04-19 13:32:54.000 109 33500.31 95.69 49996.10 35.80 2015-04-19 13:32:54.000 109 33500.24 95.72 49996.10 35.80 2015-04-19 13:32:56.000 109 33500.20 95.76 49996.10 35.80 2015-04-19 13:32:57.000 109 33500.20 95.77 49996.10 35.80 2015-04-19 13:32:58.000 109 33500.15 95.77 49996.10 35.80 2015-04-19 13:32:59.000 109 33500.03 95.79 49996.10 35.80 2015-04-19 13:33:00.000 109 33500.06 95.82 49996.10 35.80 2015-04-19 13:33:01.000 109 33500.06 95.76 49996.10 35.80 2015-04-19 13:33:02.000 109 33500.12 95.76 49996.10 35.80 2015-04-19 13:33:03.000 109 33500.03 95.71 49996.10 35.80 2015-04-19 13:33:04.000 109 33500.02 95.69 49996.10 35.80 2015-04-19 13:33:05.000 109 33500.12 95.72 49996.10 35.80 2015-04-19 13:33:06.000 109 33499.99 95.67 49996.10 35.80 2015-04-19 13:33:07.000 109 33499.99 95.67 49996.10 35.80 2015-04-19 13:33:07.000 109 33500.01 95.62 49996.10 35.80 2015-04-19 13:33:09.000 109 33499.94 95.62 49996.10 35.80 2015-04-19 13:33:10.000 109 33499.97 95.62 49996.10 35.80 2015-04-19 13:33:11.000 109 33499.97 95.56 49996.10 35.80 2015-04-19 13:33:12.000 109 33499.86 95.59 49996.10 35.80 2015-04-19 13:33:13.000 109 33499.93 95.54 49996.10 35.80 2015-04-19 13:33:14.000 109 33499.90 95.51 49996.10 35.80 2015-04-19 13:33:15.000 109 33499.98 95.54 49996.10 35.80 2015-04-19 13:33:16.000 109 33499.86 95.50 49996.10 35.80 2015-04-19 13:33:17.000 109 33499.94 95.45 49996.10 35.80 2015-04-19 13:33:18.000 109 33499.84 95.53 49996.10 35.80 2015-04-19 13:33:19.000 109 33499.86 95.58 49996.10 35.80 2015-04-19 13:33:20.000 109 33499.84 95.66 49996.10 35.80 2015-04-19 13:33:21.000 109 33499.79 95.72 49996.10 35.80 2015-04-19 13:33:22.000 109 33499.74 95.79 49996.10 35.80 2015-04-19 13:33:23.000 109 33499.74 95.86 49996.10 35.80 2015-04-19 13:33:24.000 109 33499.72 96.00 49996.10 35.80 2015-04-19 13:33:25.000 109 33499.75 96.00 49996.10 35.80 2015-04-19 13:33:26.000 109 33499.72 96.08 49996.10 35.80 2015-04-19 13:33:27.000 109 33499.68 96.21 49996.10 35.80 2015-04-19 13:33:28.000 109 33499.66 96.18 49996.10 35.80 2015-04-19 13:33:29.000 109 33499.73 96.23 49996.10 35.80 2015-04-19 13:33:30.000 109 33499.64 96.33 49996.10 35.80 2015-04-19 13:33:31.000 109 33499.60 96.36 49996.10 35.80 2015-04-19 13:33:32.000 109 33499.66 96.45 49996.10 35.80 2015-04-19 13:33:33.000 109 33499.68 96.47 49996.10 35.80 2015-04-19 13:33:34.000 109 33499.71 96.51 49996.10 35.80 2015-04-19 13:33:35.000 109 33499.67 96.61 49996.10 35.80 2015-04-19 13:33:36.000 109 33499.76 96.75 49996.10 35.80 2015-04-19 13:33:37.000 109 33499.63 96.77 49996.10 35.80 2015-04-19 13:33:38.000 109 33499.65 96.85 49996.10 35.80 2015-04-19 13:33:39.000 109 33499.76 97.03 49996.10 35.80 2015-04-19 13:33:40.000 109 33499.66 97.09 49996.10 35.80 2015-04-19 13:33:41.000 109 33499.60 97.16 49996.10 35.80 2015-04-19 13:33:42.000 109 33499.71 97.40 49996.10 35.80 2015-04-19 13:33:43.000 109 33499.63 97.44 49996.10 35.80 2015-04-19 13:33:44.000 109 33499.67 97.56 49996.10 35.80 2015-04-19 13:33:45.000 109 33499.63 97.76 49996.10 35.80 2015-04-19 13:33:46.000 109 33499.66 97.78 49996.10 35.80 2015-04-19 13:33:47.000 109 33499.62 97.92 49996.10 35.80 2015-04-19 13:33:48.000 109 33499.53 97.91 49996.10 35.80 2015-04-19 13:33:48.000 109 33499.47 97.94 49996.10 35.80 2015-04-19 13:33:50.000 109 33499.63 98.01 49996.10 35.80 2015-04-19 13:33:51.000 109 33499.62 98.12 49996.10 35.80 2015-04-19 13:33:52.000 109 33499.59 98.14 49996.10 35.80 2015-04-19 13:33:53.000 109 33499.54 98.16 49996.10 35.80 2015-04-19 13:33:54.000 109 33499.71 98.17 49996.10 35.80 2015-04-19 13:33:55.000 109 33499.65 98.20 49996.10 35.80 2015-04-19 13:33:56.000 109 33499.67 98.20 49996.10 35.80 2015-04-19 13:33:57.000 109 33499.60 98.25 49996.10 35.80 2015-04-19 13:33:58.000 109 33499.62 98.29 49996.10 35.80 2015-04-19 13:33:59.000 109 33499.68 98.36 49996.10 35.80 2015-04-19 13:34:00.000 109 33499.65 98.38 49996.10 35.80 2015-04-19 13:34:01.000 109 33499.64 98.40 49996.10 35.80 2015-04-19 13:34:01.000 109 33499.70 98.39 49996.10 35.80 2015-04-19 13:34:03.000 109 33499.65 98.41 49996.10 35.80 2015-04-19 13:34:04.000 109 33499.66 98.47 49996.10 35.80 2015-04-19 13:34:05.000 109 33499.66 98.52 49996.10 35.80 2015-04-19 13:34:06.000 109 33499.60 98.57 49996.10 35.80 2015-04-19 13:34:07.000 109 33499.63 98.61 49996.10 35.80 2015-04-19 13:34:08.000 109 33499.63 98.72 49996.10 35.80 2015-04-19 13:34:09.000 109 33499.61 98.79 49996.10 35.80 2015-04-19 13:34:10.000 109 33499.56 98.81 49996.10 35.80 2015-04-19 13:34:11.000 109 33499.50 98.85 49996.10 35.80 2015-04-19 13:34:12.000 109 33499.63 98.96 49996.10 35.80 2015-04-19 13:34:13.000 109 33499.51 99.00 49996.10 35.80 2015-04-19 13:34:14.000 109 33499.59 99.13 49996.10 35.80 2015-04-19 13:34:15.000 109 33499.62 99.20 49996.10 35.80 2015-04-19 13:34:16.000 109 33499.71 99.25 49996.10 35.80 2015-04-19 13:34:17.000 109 33499.65 99.35 49996.10 35.80 2015-04-19 13:34:18.000 109 33499.66 99.41 49996.10 35.80 2015-04-19 13:34:19.000 109 33499.57 99.45 49996.10 35.80 2015-04-19 13:34:20.000 109 33499.69 99.51 49996.10 35.80 2015-04-19 13:34:21.000 109 33499.67 99.53 49996.10 35.80 2015-04-19 13:34:22.000 109 33499.58 99.64 49996.10 35.80 2015-04-19 13:34:23.000 109 33499.71 99.65 49996.10 35.80 2015-04-19 13:34:24.000 109 33499.75 99.70 49996.10 35.80 2015-04-19 13:34:25.000 109 33499.63 99.75 49996.10 35.80 2015-04-19 13:34:26.000 109 33499.72 99.73 49996.10 35.80 2015-04-19 13:34:27.000 109 33499.68 99.77 49996.10 35.80 2015-04-19 13:34:28.000 109 33499.66 99.73 49996.10 35.80 2015-04-19 13:34:29.000 109 33499.66 99.83 49996.10 35.80 2015-04-19 13:34:30.000 109 33499.65 99.84 49996.10 35.80 2015-04-19 13:34:31.000 109 33499.66 99.90 49996.10 35.80 2015-04-19 13:34:32.000 109 33499.62 99.97 49996.10 35.80 2015-04-19 13:34:33.000 109 33499.67 100.04 49996.10 35.80 2015-04-19 13:34:34.000 109 33499.68 100.17 49996.10 35.80 2015-04-19 13:34:35.000 109 33499.64 100.23 49996.10 35.80 2015-04-19 13:34:36.000 109 33499.64 100.35 49996.10 35.80 2015-04-19 13:34:37.000 109 33499.62 100.36 49996.10 35.80 2015-04-19 13:34:38.000 109 33499.66 100.46 49996.10 35.80 2015-04-19 13:34:39.000 109 33499.68 100.50 49996.10 35.80 2015-04-19 13:34:40.000 109 33499.61 100.53 49996.10 35.80 2015-04-19 13:34:41.000 109 33499.73 100.58 49996.10 35.80 2015-04-19 13:34:42.000 109 33499.59 100.62 49996.10 35.79 2015-04-19 13:34:42.000 109 33499.69 100.61 49996.10 35.79 2015-04-19 13:34:44.000 109 33499.63 100.70 49996.10 35.80 2015-04-19 13:34:45.000 109 33499.63 100.75 49996.10 35.80 2015-04-19 13:34:46.000 109 33499.71 100.78 49996.10 35.80 2015-04-19 13:34:47.000 109 33499.66 100.83 49996.10 35.80 2015-04-19 13:34:48.000 109 33499.63 100.93 49996.10 35.80 2015-04-19 13:34:49.000 109 33499.57 100.96 49996.10 35.80 2015-04-19 13:34:50.000 109 33499.62 101.00 49996.10 35.80 2015-04-19 13:34:51.000 109 33499.62 101.04 49996.10 35.80 2015-04-19 13:34:52.000 109 33499.70 101.07 49996.10 35.79 2015-04-19 13:34:53.000 109 33499.53 101.15 49996.10 35.80 2015-04-19 13:34:54.000 109 33499.61 101.28 49996.10 35.80 2015-04-19 13:34:55.000 109 33499.52 101.28 49996.10 35.80 2015-04-19 13:34:55.000 109 33499.53 101.36 49996.10 35.80 2015-04-19 13:34:57.000 109 33499.47 101.47 49996.10 35.80 2015-04-19 13:34:58.000 109 33499.47 101.50 49996.10 35.80 2015-04-19 13:34:59.000 109 33499.50 101.63 49996.10 35.80 2015-04-19 13:35:00.000 109 33499.48 101.74 49996.10 35.80 2015-04-19 13:35:01.000 109 33499.47 101.76 49996.10 35.80 2015-04-19 13:35:02.000 109 33499.49 101.91 49996.10 35.80 2015-04-19 13:35:03.000 109 33499.49 101.97 49996.10 35.80 2015-04-19 13:35:04.000 109 33499.46 102.02 49996.10 35.80 2015-04-19 13:35:05.000 109 33499.54 102.14 49996.10 35.80 2015-04-19 13:35:06.000 109 33499.40 102.14 49996.10 35.79 2015-04-19 13:35:07.000 109 33499.38 102.18 49996.10 35.79 2015-04-19 13:35:08.000 109 33499.49 102.34 49996.10 35.80 2015-04-19 13:35:09.000 109 33499.42 102.39 49996.10 35.80 2015-04-19 13:35:10.000 109 33499.44 102.37 49996.10 35.80 2015-04-19 13:35:11.000 109 33499.42 102.43 49996.10 35.79 2015-04-19 13:35:12.000 109 33499.36 102.49 49996.10 35.80 2015-04-19 13:35:13.000 109 33499.38 102.49 49996.10 35.80 2015-04-19 13:35:14.000 109 33499.43 102.51 49996.10 35.80 2015-04-19 13:35:15.000 109 33499.47 102.52 49996.10 35.79 2015-04-19 13:35:16.000 109 33499.53 102.52 49996.10 35.80 2015-04-19 13:35:17.000 109 33499.42 102.51 49996.10 35.79 2015-04-19 13:35:18.000 109 33499.51 102.52 49996.10 35.79 2015-04-19 13:35:19.000 109 33499.46 102.51 49996.10 35.79 2015-04-19 13:35:20.000 109 33499.47 102.55 49996.10 35.79 2015-04-19 13:35:21.000 109 33499.54 102.59 49996.10 35.79 2015-04-19 13:35:22.000 109 33499.48 102.61 49996.10 35.79 2015-04-19 13:35:23.000 109 33499.43 102.64 49996.10 35.80 2015-04-19 13:35:24.000 109 33499.49 102.66 49996.10 35.79 2015-04-19 13:35:25.000 109 33499.40 102.73 49996.10 35.79 2015-04-19 13:35:26.000 109 33499.45 102.81 49996.10 35.80 2015-04-19 13:35:27.000 109 33499.39 102.86 49996.10 35.80 2015-04-19 13:35:28.000 109 33499.40 102.92 49996.10 35.79 2015-04-19 13:35:29.000 109 33499.46 102.96 49996.10 35.79 2015-04-19 13:35:30.000 109 33499.44 103.04 49996.10 35.80 2015-04-19 13:35:31.000 109 33499.38 103.06 49996.10 35.80 2015-04-19 13:35:32.000 109 33499.31 103.19 49996.10 35.79 2015-04-19 13:35:33.000 109 33499.31 103.30 49996.10 35.80 2015-04-19 13:35:34.000 109 33499.30 103.34 49996.10 35.80 2015-04-19 13:35:35.000 109 33499.19 103.42 49996.10 35.79 2015-04-19 13:35:36.000 109 33499.34 103.54 49996.10 35.79 2015-04-19 13:35:36.000 109 33499.26 103.58 49996.10 35.79 2015-04-19 13:35:38.000 109 33499.24 103.63 49996.10 35.80 2015-04-19 13:35:39.000 109 33499.19 103.74 49996.10 35.80 2015-04-19 13:35:40.000 109 33499.19 103.78 49996.10 35.80 2015-04-19 13:35:41.000 109 33499.32 103.86 49996.10 35.80 2015-04-19 13:35:42.000 109 33499.20 103.89 49996.10 35.80 2015-04-19 13:35:43.000 109 33499.22 103.92 49996.10 35.80 2015-04-19 13:35:44.000 109 33499.27 103.98 49996.10 35.80 2015-04-19 13:35:45.000 109 33499.24 104.02 49996.10 35.80 2015-04-19 13:35:46.000 109 33499.28 104.09 49996.10 35.80 2015-04-19 13:35:47.000 109 33499.25 104.22 49996.10 35.80 2015-04-19 13:35:48.000 109 33499.26 104.22 49996.10 35.80 2015-04-19 13:35:49.000 109 33499.17 104.26 49996.10 35.80 2015-04-19 13:35:49.000 109 33499.25 104.31 49996.10 35.80 2015-04-19 13:35:51.000 109 33499.28 104.41 49996.10 35.80 2015-04-19 13:35:52.000 109 33499.25 104.44 49996.10 35.80 2015-04-19 13:35:53.000 109 33499.24 104.52 49996.10 35.80 2015-04-19 13:35:54.000 109 33499.14 104.55 49996.10 35.80 2015-04-19 13:35:55.000 109 33499.20 104.55 49996.10 35.80 2015-04-19 13:35:56.000 109 33499.26 104.59 49996.10 35.80 2015-04-19 13:35:57.000 109 33499.15 104.62 49996.10 35.80 2015-04-19 13:35:58.000 109 33499.10 104.60 49996.10 35.80 2015-04-19 13:35:59.000 109 33499.16 104.62 49996.10 35.80 2015-04-19 13:36:00.000 109 33499.18 104.71 49996.10 35.80 2015-04-19 13:36:01.000 109 33499.13 104.71 49996.10 35.80 2015-04-19 13:36:02.000 109 33499.13 104.69 49996.10 35.80 2015-04-19 13:36:03.000 109 33499.16 104.75 49996.10 35.80 2015-04-19 13:36:04.000 109 33499.07 104.72 49996.10 35.80 2015-04-19 13:36:05.000 109 33499.06 104.67 49996.10 35.80 2015-04-19 13:36:06.000 109 33499.05 104.67 49996.10 35.80 2015-04-19 13:36:07.000 109 33499.08 104.66 49996.10 35.80 2015-04-19 13:36:08.000 109 33499.10 104.71 49996.10 35.80 2015-04-19 13:36:09.000 109 33499.07 104.71 49996.10 35.80 2015-04-19 13:36:10.000 109 33499.00 104.77 49996.10 35.80 2015-04-19 13:36:11.000 109 33499.06 104.82 49996.10 35.80 2015-04-19 13:36:12.000 109 33499.09 104.83 49996.10 35.80 2015-04-19 13:36:13.000 109 33498.98 104.77 49996.10 35.80 2015-04-19 13:36:14.000 109 33499.05 104.82 49996.10 35.80 2015-04-19 13:36:15.000 109 33499.01 104.91 49996.10 35.80 2015-04-19 13:36:16.000 109 33499.10 104.97 49996.10 35.80 2015-04-19 13:36:17.000 109 33499.01 105.00 49996.10 35.80 2015-04-19 13:36:18.000 109 33499.00 105.07 49996.10 35.80 2015-04-19 13:36:19.000 109 33499.00 105.11 49996.10 35.80 2015-04-19 13:36:20.000 109 33499.03 105.06 49996.10 35.80 2015-04-19 13:36:21.000 109 33499.03 105.07 49996.10 35.80 2015-04-19 13:36:22.000 109 33499.01 105.11 49996.10 35.80 2015-04-19 13:36:23.000 109 33498.96 105.13 49996.10 35.80 2015-04-19 13:36:24.000 109 33499.01 105.22 49996.10 35.80 2015-04-19 13:36:25.000 109 33498.94 105.25 49996.10 35.80 2015-04-19 13:36:26.000 109 33498.96 105.26 49996.10 35.80 2015-04-19 13:36:27.000 109 33498.99 105.33 49996.10 35.80 2015-04-19 13:36:28.000 109 33498.98 105.30 49996.10 35.80 2015-04-19 13:36:29.000 109 33499.07 105.37 49996.10 35.80 2015-04-19 13:36:30.000 109 33498.89 105.39 49996.10 35.80 2015-04-19 13:36:30.000 109 33498.97 105.38 49996.10 35.80 2015-04-19 13:36:32.000 109 33498.98 105.41 49996.10 35.80 2015-04-19 13:36:33.000 109 33498.97 105.41 49996.10 35.80 2015-04-19 13:36:34.000 109 33498.91 105.46 49996.10 35.80 2015-04-19 13:36:35.000 109 33498.98 105.49 49996.10 35.80 2015-04-19 13:36:36.000 109 33498.96 105.45 49996.10 35.80 2015-04-19 13:36:37.000 109 33499.01 105.44 49996.10 35.80 2015-04-19 13:36:38.000 109 33498.98 105.50 49996.10 35.80 2015-04-19 13:36:39.000 109 33498.95 105.42 49996.10 35.80 2015-04-19 13:36:40.000 109 33498.92 105.44 49996.10 35.80 2015-04-19 13:36:41.000 109 33498.89 105.47 49996.10 35.80 2015-04-19 13:36:42.000 109 33498.88 105.49 49996.10 35.80 2015-04-19 13:36:43.000 109 33498.85 105.52 49996.10 35.80 2015-04-19 13:36:43.000 109 33498.94 105.53 49996.10 35.80 2015-04-19 13:36:45.000 109 33498.90 105.53 49996.10 35.80 2015-04-19 13:36:46.000 109 33498.91 105.51 49996.10 35.80 2015-04-19 13:36:47.000 109 33498.91 105.49 49996.10 35.80 2015-04-19 13:36:48.000 109 33498.88 105.45 49996.10 35.80 2015-04-19 13:36:49.000 109 33498.88 105.48 49996.10 35.80 2015-04-19 13:36:50.000 109 33498.86 105.44 49996.10 35.80 2015-04-19 13:36:51.000 109 33498.94 105.43 49996.10 35.80 2015-04-19 13:36:52.000 109 33498.88 105.41 49996.10 35.80 2015-04-19 13:36:53.000 109 33498.90 105.44 49996.10 35.80 2015-04-19 13:36:54.000 109 33498.92 105.33 49996.10 35.80 2015-04-19 13:36:55.000 109 33499.01 105.33 49996.10 35.80 2015-04-19 13:36:56.000 109 33498.98 105.36 49996.10 35.80 2015-04-19 13:36:57.000 109 33498.95 105.35 49996.10 35.80 2015-04-19 13:36:58.000 109 33498.98 105.35 49996.10 35.80 2015-04-19 13:36:59.000 109 33499.01 105.29 49996.10 35.80 2015-04-19 13:37:00.000 109 33499.00 105.31 49996.10 35.80 2015-04-19 13:37:01.000 109 33498.96 105.28 49996.10 35.80 2015-04-19 13:37:02.000 109 33498.94 105.22 49996.10 35.80 2015-04-19 13:37:03.000 109 33498.92 105.16 49996.10 35.80 2015-04-19 13:37:04.000 109 33498.99 105.14 49996.10 35.80 2015-04-19 13:37:05.000 109 33498.84 105.28 49996.10 35.80 2015-04-19 13:37:06.000 109 33498.94 105.31 49996.10 35.80 2015-04-19 13:37:07.000 109 33498.93 105.30 49996.10 35.80 2015-04-19 13:37:08.000 109 33498.85 105.37 49996.10 35.80 2015-04-19 13:37:09.000 109 33498.81 105.41 49996.10 35.80 2015-04-19 13:37:10.000 109 33498.78 105.38 49996.10 35.80 2015-04-19 13:37:11.000 109 33498.69 105.39 49996.10 35.80 2015-04-19 13:37:12.000 109 33498.68 105.41 49996.10 35.80 2015-04-19 13:37:13.000 109 33498.63 105.40 49996.10 35.80 2015-04-19 13:37:14.000 109 33498.61 105.48 49996.10 35.80 2015-04-19 13:37:15.000 109 33498.60 105.45 49996.10 35.80 2015-04-19 13:37:16.000 109 33498.51 105.50 49996.10 35.80 2015-04-19 13:37:17.000 109 33498.47 105.51 49996.10 35.80 2015-04-19 13:37:18.000 109 33498.47 105.49 49996.10 35.80 2015-04-19 13:37:19.000 109 33498.49 105.45 49996.10 35.80 2015-04-19 13:37:20.000 109 33498.53 105.42 49996.10 35.80 2015-04-19 13:37:21.000 109 33498.50 105.39 49996.10 35.80 2015-04-19 13:37:22.000 109 33498.44 105.40 49996.10 35.80 2015-04-19 13:37:23.000 109 33498.48 105.40 49996.10 35.80 2015-04-19 13:37:24.000 109 33498.39 105.34 49996.10 35.80 2015-04-19 13:37:24.000 109 33498.36 105.33 49996.10 35.80 2015-04-19 13:37:26.000 109 33498.40 105.31 49996.10 35.80 2015-04-19 13:37:27.000 109 33498.37 105.26 49996.10 35.80 2015-04-19 13:37:28.000 109 33498.32 105.27 49996.10 35.80 2015-04-19 13:37:29.000 109 33498.41 105.26 49996.10 35.80 2015-04-19 13:37:30.000 109 33498.40 105.21 49996.10 35.80 2015-04-19 13:37:31.000 109 33498.35 105.21 49996.10 35.80 2015-04-19 13:37:32.000 109 33498.38 105.18 49996.10 35.80 2015-04-19 13:37:33.000 109 33498.37 105.11 49996.10 35.80 2015-04-19 13:37:34.000 109 33498.49 105.13 49996.10 35.80 2015-04-19 13:37:35.000 109 33498.41 105.02 49996.10 35.80 2015-04-19 13:37:36.000 109 33498.36 105.01 49996.10 35.80 2015-04-19 13:37:37.000 109 33498.33 104.94 49996.10 35.80 2015-04-19 13:37:37.000 109 33498.24 104.94 49996.10 35.80 2015-04-19 13:37:39.000 109 33498.26 104.90 49996.10 35.80 2015-04-19 13:37:40.000 109 33498.36 104.82 49996.10 35.80 2015-04-19 13:37:41.000 109 33498.28 104.82 49996.10 35.80 2015-04-19 13:37:42.000 109 33498.31 104.78 49996.10 35.80 2015-04-19 13:37:43.000 109 33498.29 104.75 49996.10 35.80 2015-04-19 13:37:44.000 109 33498.28 104.68 49996.10 35.80 2015-04-19 13:37:45.000 109 33498.33 104.70 49996.10 35.80 2015-04-19 13:37:46.000 109 33498.29 104.66 49996.10 35.80 2015-04-19 13:37:47.000 109 33498.24 104.63 49996.10 35.80 2015-04-19 13:37:48.000 109 33498.26 104.58 49996.10 35.80 2015-04-19 13:37:49.000 109 33498.22 104.57 49996.10 35.80 2015-04-19 13:37:50.000 109 33498.26 104.59 49996.10 35.80 2015-04-19 13:37:51.000 109 33498.25 104.52 49996.10 35.80 2015-04-19 13:37:52.000 109 33498.28 104.47 49996.10 35.80 2015-04-19 13:37:53.000 109 33498.14 104.45 49996.10 35.80 2015-04-19 13:37:54.000 109 33498.18 104.53 49996.10 35.80 2015-04-19 13:37:55.000 109 33498.17 104.54 49996.10 35.80 2015-04-19 13:37:56.000 109 33498.09 104.62 49996.10 35.80 2015-04-19 13:37:57.000 109 33498.10 104.66 49996.10 35.80 2015-04-19 13:37:58.000 109 33498.22 104.61 49996.10 35.80 2015-04-19 13:37:59.000 109 33498.11 104.64 49996.10 35.80 2015-04-19 13:38:00.000 109 33498.12 104.72 49996.10 35.80 2015-04-19 13:38:01.000 109 33498.07 104.73 49996.10 35.80 2015-04-19 13:38:02.000 109 33498.04 104.74 49996.10 35.80 2015-04-19 13:38:03.000 109 33498.10 104.74 49996.10 35.80 2015-04-19 13:38:04.000 109 33498.01 104.71 49996.10 35.80 2015-04-19 13:38:05.000 109 33498.09 104.77 49996.10 35.80 2015-04-19 13:38:06.000 109 33497.96 104.77 49996.10 35.80 2015-04-19 13:38:07.000 109 33498.05 104.76 49996.10 35.80 2015-04-19 13:38:08.000 109 33497.95 104.82 49996.10 35.80 2015-04-19 13:38:09.000 109 33497.96 104.86 49996.10 35.80 2015-04-19 13:38:10.000 109 33497.88 104.86 49996.10 35.80 2015-04-19 13:38:11.000 109 33497.90 104.80 49996.10 35.80 2015-04-19 13:38:12.000 109 33497.99 104.82 49996.10 35.80 2015-04-19 13:38:13.000 109 33497.86 104.79 49996.10 35.80 2015-04-19 13:38:14.000 109 33497.83 104.80 49996.10 35.80 2015-04-19 13:38:15.000 109 33497.84 104.89 49996.10 35.80 2015-04-19 13:38:16.000 109 33497.85 104.87 49996.10 35.80 2015-04-19 13:38:17.000 109 33497.71 104.87 49996.10 35.80 2015-04-19 13:38:18.000 109 33497.65 104.96 49996.10 35.80 2015-04-19 13:38:18.000 109 33497.67 104.97 49996.10 35.80 2015-04-19 13:38:20.000 109 33497.68 105.04 49996.10 35.80 2015-04-19 13:38:21.000 109 33497.58 105.08 49996.10 35.80 2015-04-19 13:38:22.000 109 33497.54 105.12 49996.10 35.80 2015-04-19 13:38:23.000 109 33497.60 105.13 49996.10 35.80 2015-04-19 13:38:24.000 109 33497.51 105.14 49996.10 35.80 2015-04-19 13:38:25.000 109 33497.47 105.13 49996.10 35.80 2015-04-19 13:38:26.000 109 33497.54 105.12 49996.10 35.80 2015-04-19 13:38:27.000 109 33497.41 105.14 49996.10 35.80 2015-04-19 13:38:28.000 109 33497.42 105.16 49996.10 35.80 2015-04-19 13:38:29.000 109 33497.45 105.14 49996.10 35.80 2015-04-19 13:38:30.000 109 33497.33 105.15 49996.10 35.80 2015-04-19 13:38:31.000 109 33497.30 105.16 49996.10 35.80 2015-04-19 13:38:31.000 109 33497.29 105.16 49996.10 35.80 2015-04-19 13:38:33.000 109 33497.32 105.16 49996.10 35.80 2015-04-19 13:38:34.000 109 33497.21 105.18 49996.10 35.80 2015-04-19 13:38:35.000 109 33497.25 105.12 49996.10 35.80 2015-04-19 13:38:36.000 109 33497.22 105.12 49996.10 35.80 2015-04-19 13:38:37.000 109 33497.21 105.15 49996.10 35.80 2015-04-19 13:38:38.000 109 33497.13 105.11 49996.10 35.80 2015-04-19 13:38:39.000 109 33497.20 105.13 49996.10 35.80 2015-04-19 13:38:40.000 109 33497.08 105.12 49996.10 35.80 2015-04-19 13:38:41.000 109 33497.07 105.15 49996.10 35.80 2015-04-19 13:38:42.000 109 33497.07 105.21 49996.10 35.80 2015-04-19 13:38:43.000 109 33497.02 105.24 49996.10 35.80 2015-04-19 13:38:44.000 109 33497.07 105.29 49996.10 35.80 2015-04-19 13:38:45.000 109 33497.02 105.33 49996.10 35.80 2015-04-19 13:38:46.000 109 33497.02 105.32 49996.10 35.80 2015-04-19 13:38:47.000 109 33496.98 105.40 49996.10 35.80 2015-04-19 13:38:48.000 109 33496.87 105.51 49996.10 35.80 2015-04-19 13:38:49.000 109 33496.92 105.49 49996.10 35.80 2015-04-19 13:38:50.000 109 33496.96 105.61 49996.10 35.80 2015-04-19 13:38:51.000 109 33496.87 105.69 49996.10 35.80 2015-04-19 13:38:52.000 109 33496.89 105.69 49996.10 35.80 2015-04-19 13:38:53.000 109 33496.86 105.78 49996.10 35.80 2015-04-19 13:38:54.000 109 33496.93 105.79 49996.10 35.80 2015-04-19 13:38:55.000 109 33496.89 105.79 49996.10 35.80 2015-04-19 13:38:56.000 109 33496.84 105.84 49996.10 35.80 2015-04-19 13:38:57.000 109 33496.80 105.86 49996.10 35.80 2015-04-19 13:38:58.000 109 33496.77 105.94 49996.10 35.80 2015-04-19 13:38:59.000 109 33496.79 106.00 49996.10 35.80 2015-04-19 13:39:00.000 109 33496.76 106.06 49996.10 35.80 2015-04-19 13:39:01.000 109 33496.73 106.11 49996.10 35.80 2015-04-19 13:39:02.000 109 33496.75 106.16 49996.10 35.80 2015-04-19 13:39:03.000 109 33496.73 106.23 49996.10 35.80 2015-04-19 13:39:04.000 109 33496.68 106.25 49996.10 35.80 2015-04-19 13:39:05.000 109 33496.70 106.25 49996.10 35.80 2015-04-19 13:39:06.000 109 33496.74 106.28 49996.10 35.80 2015-04-19 13:39:07.000 109 33496.61 106.29 49996.10 35.80 2015-04-19 13:39:08.000 109 33496.62 106.34 49996.10 35.80 2015-04-19 13:39:09.000 109 33496.64 106.36 49996.10 35.80 2015-04-19 13:39:10.000 109 33496.66 106.33 49996.10 35.80 2015-04-19 13:39:11.000 109 33496.57 106.34 49996.10 35.80 2015-04-19 13:39:12.000 109 33496.61 106.34 49996.10 35.80 2015-04-19 13:39:12.000 109 33496.55 106.32 49996.10 35.80 2015-04-19 13:39:14.000 109 33496.68 106.34 49996.10 35.80 2015-04-19 13:39:15.000 109 33496.52 106.34 49996.10 35.80 2015-04-19 13:39:16.000 109 33496.52 106.35 49996.10 35.80 2015-04-19 13:39:17.000 109 33496.53 106.34 49996.10 35.80 2015-04-19 13:39:18.000 109 33496.50 106.36 49996.10 35.80 2015-04-19 13:39:19.000 109 33496.51 106.37 49996.10 35.80 2015-04-19 13:39:20.000 109 33496.50 106.36 49996.10 35.80 2015-04-19 13:39:21.000 109 33496.47 106.35 49996.10 35.80 2015-04-19 13:39:22.000 109 33496.46 106.35 49996.10 35.80 2015-04-19 13:39:23.000 109 33496.40 106.33 49996.10 35.80 2015-04-19 13:39:24.000 109 33496.27 106.24 49996.10 35.80 2015-04-19 13:39:25.000 109 33496.30 106.21 49996.10 35.80 2015-04-19 13:39:25.000 109 33496.31 106.19 49996.10 35.80 2015-04-19 13:39:27.000 109 33496.42 106.16 49996.10 35.80 2015-04-19 13:39:28.000 109 33496.37 106.21 49996.10 35.80 2015-04-19 13:39:29.000 109 33496.34 106.16 49996.10 35.80 2015-04-19 13:39:30.000 109 33496.34 106.15 49996.10 35.80 2015-04-19 13:39:31.000 109 33496.32 106.12 49996.10 35.80 2015-04-19 13:39:32.000 109 33496.29 106.17 49996.10 35.80 2015-04-19 13:39:33.000 109 33496.18 106.17 49996.10 35.80 2015-04-19 13:39:34.000 109 33496.16 106.12 49996.10 35.80 2015-04-19 13:39:35.000 109 33496.22 106.13 49996.10 35.80 2015-04-19 13:39:36.000 109 33496.24 106.12 49996.10 35.80 2015-04-19 13:39:37.000 109 33496.14 106.08 49996.10 35.80 2015-04-19 13:39:38.000 109 33496.15 106.05 49996.10 35.80 2015-04-19 13:39:39.000 109 33496.20 106.07 49996.10 35.80 2015-04-19 13:39:40.000 109 33496.14 106.05 49996.10 35.80 2015-04-19 13:39:41.000 109 33496.18 106.00 49996.10 35.80 2015-04-19 13:39:42.000 109 33496.15 105.94 49996.10 35.80 2015-04-19 13:39:43.000 109 33496.18 105.95 49996.10 35.80 2015-04-19 13:39:44.000 109 33496.20 105.89 49996.10 35.80 2015-04-19 13:39:45.000 109 33496.08 105.84 49996.10 35.80 2015-04-19 13:39:46.000 109 33496.21 105.79 49996.10 35.80 2015-04-19 13:39:47.000 109 33496.22 105.81 49996.10 35.80 2015-04-19 13:39:48.000 109 33496.25 105.82 49996.10 35.80 2015-04-19 13:39:49.000 109 33496.17 105.78 49996.10 35.80 2015-04-19 13:39:50.000 109 33496.25 105.78 49996.10 35.80 2015-04-19 13:39:51.000 109 33496.23 105.73 49996.10 35.80 2015-04-19 13:39:52.000 109 33496.22 105.69 49996.10 35.80 2015-04-19 13:39:53.000 109 33496.21 105.61 49996.10 35.80 2015-04-19 13:39:54.000 109 33496.17 105.62 49996.10 35.80 2015-04-19 13:39:55.000 109 33496.15 105.58 49996.10 35.80 2015-04-19 13:39:56.000 109 33496.26 105.58 49996.10 35.80 2015-04-19 13:39:57.000 109 33496.22 105.53 49996.10 35.80 2015-04-19 13:39:58.000 109 33496.17 105.54 49996.10 35.80 2015-04-19 13:39:59.000 109 33496.24 105.54 49996.10 35.80 2015-04-19 13:40:00.000 109 33496.29 105.50 49996.10 35.80 2015-04-19 13:40:01.000 109 33496.16 105.45 49996.10 35.80 2015-04-19 13:40:02.000 109 33496.17 105.50 49996.10 35.80 2015-04-19 13:40:03.000 109 33496.17 105.49 49996.10 35.80 2015-04-19 13:40:04.000 109 33496.14 105.43 49996.10 35.80 2015-04-19 13:40:05.000 109 33496.15 105.50 49996.10 35.80 2015-04-19 13:40:06.000 109 33496.02 105.47 49996.10 35.80 2015-04-19 13:40:06.000 109 33496.01 105.46 49996.10 35.80 2015-04-19 13:40:08.000 109 33495.96 105.45 49996.10 35.80 2015-04-19 13:40:09.000 109 33496.02 105.40 49996.10 35.80 2015-04-19 13:40:10.000 109 33496.03 105.42 49996.10 35.80 2015-04-19 13:40:11.000 109 33495.97 105.44 49996.10 35.80 2015-04-19 13:40:12.000 109 33495.96 105.43 49996.10 35.80 2015-04-19 13:40:13.000 109 33495.96 105.43 49996.10 35.80 2015-04-19 13:40:14.000 109 33495.93 105.50 49996.10 35.80 2015-04-19 13:40:15.000 109 33495.85 105.52 49996.10 35.80 2015-04-19 13:40:16.000 109 33495.93 105.56 49996.10 35.80 2015-04-19 13:40:17.000 109 33495.86 105.56 49996.10 35.80 2015-04-19 13:40:18.000 109 33495.87 105.56 49996.10 35.80 2015-04-19 13:40:19.000 109 33495.83 105.54 49996.10 35.80 2015-04-19 13:40:19.000 109 33495.85 105.53 49996.10 35.80 2015-04-19 13:40:21.000 109 33495.75 105.56 49996.10 35.80 2015-04-19 13:40:22.000 109 33495.71 105.50 49996.10 35.80 2015-04-19 13:40:23.000 109 33495.72 105.42 49996.10 35.80 2015-04-19 13:40:24.000 109 33495.71 105.44 49996.10 35.80 2015-04-19 13:40:25.000 109 33495.70 105.43 49996.10 35.80 2015-04-19 13:40:26.000 109 33495.66 105.42 49996.10 35.80 2015-04-19 13:40:27.000 109 33495.54 105.44 49996.10 35.80 2015-04-19 13:40:28.000 109 33495.57 105.38 49996.10 35.80 2015-04-19 13:40:29.000 109 33495.60 105.42 49996.10 35.80 2015-04-19 13:40:30.000 109 33495.51 105.36 49996.10 35.80 2015-04-19 13:40:31.000 109 33495.47 105.38 49996.10 35.80 2015-04-19 13:40:32.000 109 33495.48 105.39 49996.10 35.80 2015-04-19 13:40:33.000 109 33495.46 105.41 49996.10 35.80 2015-04-19 13:40:34.000 109 33495.52 105.35 49996.10 35.80 2015-04-19 13:40:35.000 109 33495.46 105.32 49996.10 35.80 2015-04-19 13:40:36.000 109 33495.44 105.35 49996.10 35.80 2015-04-19 13:40:37.000 109 33495.43 105.35 49996.10 35.80 2015-04-19 13:40:38.000 109 33495.38 105.38 49996.10 35.80 2015-04-19 13:40:39.000 109 33495.43 105.39 49996.10 35.80 2015-04-19 13:40:40.000 109 33495.40 105.31 49996.10 35.80 2015-04-19 13:40:41.000 109 33495.46 105.30 49996.10 35.80 2015-04-19 13:40:42.000 109 33495.37 105.30 49996.10 35.80 2015-04-19 13:40:43.000 109 33495.36 105.28 49996.10 35.80 2015-04-19 13:40:44.000 109 33495.41 105.32 49996.10 35.80 2015-04-19 13:40:45.000 109 33495.41 105.24 49996.10 35.80 2015-04-19 13:40:46.000 109 33495.30 105.26 49996.10 35.80 2015-04-19 13:40:47.000 109 33495.52 105.27 49996.10 35.80 2015-04-19 13:40:48.000 109 33495.43 105.23 49996.10 35.80 2015-04-19 13:40:49.000 109 33495.43 105.19 49996.10 35.80 2015-04-19 13:40:50.000 109 33495.46 105.10 49996.10 35.80 2015-04-19 13:40:51.000 109 33495.37 105.07 49996.10 35.80 2015-04-19 13:40:52.000 109 33495.40 104.99 49996.10 35.80 2015-04-19 13:40:53.000 109 33495.44 104.99 49996.10 35.80 2015-04-19 13:40:54.000 109 33495.45 104.94 49996.10 35.80 2015-04-19 13:40:55.000 109 33495.46 104.91 49996.10 35.80 2015-04-19 13:40:56.000 109 33495.42 104.90 49996.10 35.80 2015-04-19 13:40:57.000 109 33495.44 104.88 49996.10 35.80 2015-04-19 13:40:58.000 109 33495.30 104.81 49996.10 35.80 2015-04-19 13:40:59.000 109 33495.39 104.87 49996.10 35.80 2015-04-19 13:41:00.000 109 33495.28 104.79 49996.10 35.80 2015-04-19 13:41:00.000 109 33495.29 104.76 49996.10 35.80 2015-04-19 13:41:02.000 109 33495.25 104.75 49996.10 35.80 2015-04-19 13:41:03.000 109 33495.28 104.73 49996.10 35.80 2015-04-19 13:41:04.000 109 33495.25 104.74 49996.10 35.80 2015-04-19 13:41:05.000 109 33495.17 104.67 49996.10 35.80 2015-04-19 13:41:06.000 109 33495.30 104.62 49996.10 35.80 2015-04-19 13:41:07.000 109 33495.22 104.60 49996.10 35.80 2015-04-19 13:41:08.000 109 33495.21 104.56 49996.10 35.80 2015-04-19 13:41:09.000 109 33495.15 104.58 49996.10 35.80 2015-04-19 13:41:10.000 109 33495.19 104.60 49996.10 35.80 2015-04-19 13:41:11.000 109 33495.06 104.53 49996.10 35.80 2015-04-19 13:41:12.000 109 33495.13 104.50 49996.10 35.80 2015-04-19 13:41:13.000 109 33495.12 104.52 49996.10 35.80 2015-04-19 13:41:13.000 109 33495.14 104.42 49996.10 35.80 2015-04-19 13:41:15.000 109 33495.03 104.39 49996.10 35.80 2015-04-19 13:41:16.000 109 33494.97 104.35 49996.10 35.80 2015-04-19 13:41:17.000 109 33495.08 104.34 49996.10 35.80 2015-04-19 13:41:18.000 109 33494.87 104.30 49996.10 35.80 2015-04-19 13:41:19.000 109 33495.00 104.28 49996.10 35.80 2015-04-19 13:41:20.000 109 33494.87 104.22 49996.10 35.80 2015-04-19 13:41:21.000 109 33494.95 104.19 49996.10 35.80 2015-04-19 13:41:22.000 109 33494.84 104.15 49996.10 35.80 2015-04-19 13:41:23.000 109 33494.83 104.12 49996.10 35.80 2015-04-19 13:41:24.000 109 33494.88 104.08 49996.10 35.80 2015-04-19 13:41:25.000 109 33494.82 104.08 49996.10 35.80 2015-04-19 13:41:26.000 109 33494.75 103.98 49996.10 35.80 2015-04-19 13:41:27.000 109 33494.76 104.00 49996.10 35.80 2015-04-19 13:41:28.000 109 33494.69 103.93 49996.10 35.80 2015-04-19 13:41:29.000 109 33494.79 103.88 49996.10 35.80 2015-04-19 13:41:30.000 109 33494.68 103.81 49996.10 35.80 2015-04-19 13:41:31.000 109 33494.71 103.82 49996.10 35.80 2015-04-19 13:41:32.000 109 33494.65 103.72 49996.10 35.80 2015-04-19 13:41:33.000 109 33494.76 103.67 49996.10 35.80 2015-04-19 13:41:34.000 109 33494.69 103.59 49996.10 35.80 2015-04-19 13:41:35.000 109 33494.67 103.59 49996.10 35.80 2015-04-19 13:41:36.000 109 33494.60 103.54 49996.10 35.80 2015-04-19 13:41:37.000 109 33494.66 103.41 49996.10 35.80 2015-04-19 13:41:38.000 109 33494.55 103.43 49996.10 35.80 2015-04-19 13:41:39.000 109 33494.67 103.36 49996.10 35.80 2015-04-19 13:41:40.000 109 33494.56 103.30 49996.10 35.80 2015-04-19 13:41:41.000 109 33494.48 103.23 49996.10 35.80 2015-04-19 13:41:42.000 109 33494.50 103.11 49996.10 35.80 2015-04-19 13:41:43.000 109 33494.45 103.12 49996.10 35.80 2015-04-19 13:41:44.000 109 33494.43 103.04 49996.10 35.80 2015-04-19 13:41:45.000 109 33494.47 102.98 49996.10 35.80 2015-04-19 13:41:46.000 109 33494.49 102.88 49996.10 35.80 2015-04-19 13:41:47.000 109 33494.51 102.85 49996.10 35.80 2015-04-19 13:41:48.000 109 33494.35 102.75 49996.10 35.80 2015-04-19 13:41:49.000 109 33494.45 102.62 49996.10 35.80 2015-04-19 13:41:50.000 109 33494.36 102.62 49996.10 35.80 2015-04-19 13:41:51.000 109 33494.54 102.56 49996.10 35.80 2015-04-19 13:41:52.000 109 33494.43 102.44 49996.10 35.80 2015-04-19 13:41:53.000 109 33494.47 102.40 49996.10 35.80 2015-04-19 13:41:54.000 109 33494.45 102.30 49996.10 35.80 2015-04-19 13:41:54.000 109 33494.51 102.20 49996.10 35.80 2015-04-19 13:41:56.000 109 33494.44 102.18 49996.10 35.80 2015-04-19 13:41:57.000 109 33494.50 102.06 49996.10 35.80 2015-04-19 13:41:58.000 109 33494.47 102.03 49996.10 35.80 2015-04-19 13:41:59.000 109 33494.45 101.96 49996.10 35.80 2015-04-19 13:42:00.000 109 33494.51 101.89 49996.10 35.80 2015-04-19 13:42:01.000 109 33494.33 101.80 49996.10 35.80 2015-04-19 13:42:02.000 109 33494.47 101.76 49996.10 35.80 2015-04-19 13:42:03.000 109 33494.51 101.77 49996.10 35.80 2015-04-19 13:42:04.000 109 33494.39 101.78 49996.10 35.80 2015-04-19 13:42:05.000 109 33494.36 101.79 49996.10 35.80 2015-04-19 13:42:06.000 109 33494.36 101.77 49996.10 35.80 2015-04-19 13:42:07.000 109 33494.41 101.70 49996.10 35.80 2015-04-19 13:42:07.000 109 33494.36 101.65 49996.10 35.80 2015-04-19 13:42:09.000 109 33494.32 101.62 49996.10 35.80 2015-04-19 13:42:10.000 109 33494.34 101.55 49996.10 35.80 2015-04-19 13:42:11.000 109 33494.30 101.50 49996.10 35.80 2015-04-19 13:42:12.000 109 33494.32 101.45 49996.10 35.80 2015-04-19 13:42:13.000 109 33494.28 101.40 49996.10 35.80 2015-04-19 13:42:14.000 109 33494.22 101.35 49996.10 35.80 2015-04-19 13:42:15.000 109 33494.32 101.28 49996.10 35.80 2015-04-19 13:42:16.000 109 33494.22 101.31 49996.10 35.80 2015-04-19 13:42:17.000 109 33494.20 101.27 49996.10 35.80 2015-04-19 13:42:18.000 109 33494.14 101.19 49996.10 35.80 2015-04-19 13:42:19.000 109 33494.14 101.18 49996.10 35.80 2015-04-19 13:42:20.000 109 33494.14 101.18 49996.10 35.80 2015-04-19 13:42:21.000 109 33494.17 101.18 49996.10 35.80 2015-04-19 13:42:22.000 109 33494.21 101.17 49996.10 35.80 2015-04-19 13:42:23.000 109 33494.16 101.21 49996.10 35.80 2015-04-19 13:42:24.000 109 33494.18 101.19 49996.10 35.80 2015-04-19 13:42:25.000 109 33494.13 101.12 49996.10 35.80 2015-04-19 13:42:26.000 109 33494.08 101.13 49996.10 35.80 2015-04-19 13:42:27.000 109 33494.10 101.18 49996.10 35.80 2015-04-19 13:42:28.000 109 33494.11 101.20 49996.10 35.80 2015-04-19 13:42:29.000 109 33494.12 101.15 49996.10 35.80 2015-04-19 13:42:30.000 109 33494.13 101.17 49996.10 35.80 2015-04-19 13:42:31.000 109 33493.98 101.14 49996.10 35.80 2015-04-19 13:42:32.000 109 33494.06 101.13 49996.10 35.80 2015-04-19 13:42:33.000 109 33494.04 101.07 49996.10 35.80 2015-04-19 13:42:34.000 109 33493.97 101.01 49996.10 35.80 2015-04-19 13:42:35.000 109 33494.00 101.03 49996.10 35.80 2015-04-19 13:42:36.000 109 33493.92 101.01 49996.10 35.80 2015-04-19 13:42:37.000 109 33494.01 101.07 49996.10 35.80 2015-04-19 13:42:38.000 109 33493.91 101.04 49996.10 35.80 2015-04-19 13:42:39.000 109 33493.85 101.10 49996.10 35.80 2015-04-19 13:42:40.000 109 33493.87 101.02 49996.10 35.80 2015-04-19 13:42:41.000 109 33494.00 101.00 49996.10 35.80 2015-04-19 13:42:42.000 109 33493.82 101.02 49996.10 35.80 2015-04-19 13:42:43.000 109 33493.86 100.97 49996.10 35.80 2015-04-19 13:42:44.000 109 33493.78 100.93 49996.10 35.80 2015-04-19 13:42:45.000 109 33493.80 100.96 49996.10 35.80 2015-04-19 13:42:46.000 109 33493.77 100.86 49996.10 35.80 2015-04-19 13:42:47.000 109 33493.72 100.84 49996.10 35.80 2015-04-19 13:42:48.000 109 33493.79 100.78 49996.10 35.80 2015-04-19 13:42:48.000 109 33493.80 100.76 49996.10 35.80 2015-04-19 13:42:50.000 109 33493.70 100.72 49996.10 35.80 2015-04-19 13:42:51.000 109 33493.81 100.64 49996.10 35.80 2015-04-19 13:42:52.000 109 33493.75 100.70 49996.10 35.80 2015-04-19 13:42:53.000 109 33493.73 100.66 49996.10 35.80 2015-04-19 13:42:54.000 109 33493.71 100.64 49996.10 35.80 2015-04-19 13:42:55.000 109 33493.70 100.60 49996.10 35.80 2015-04-19 13:42:56.000 109 33493.72 100.59 49996.10 35.80 2015-04-19 13:42:57.000 109 33493.76 100.56 49996.10 35.80 2015-04-19 13:42:58.000 109 33493.66 100.51 49996.10 35.80 2015-04-19 13:42:59.000 109 33493.75 100.51 49996.10 35.80 2015-04-19 13:43:00.000 109 33493.54 100.49 49996.10 35.80 2015-04-19 13:43:01.000 109 33493.63 100.49 49996.10 35.80 2015-04-19 13:43:01.000 109 33493.59 100.48 49996.10 35.80 2015-04-19 13:43:03.000 109 33493.58 100.49 49996.10 35.80 2015-04-19 13:43:04.000 109 33493.54 100.47 49996.10 35.80 2015-04-19 13:43:05.000 109 33493.47 100.48 49996.10 35.80 2015-04-19 13:43:06.000 109 33493.43 100.42 49996.10 35.80 2015-04-19 13:43:07.000 109 33493.53 100.43 49996.10 35.80 2015-04-19 13:43:08.000 109 33493.45 100.44 49996.10 35.80 2015-04-19 13:43:09.000 109 33493.44 100.50 49996.10 35.80 2015-04-19 13:43:10.000 109 33493.42 100.48 49996.10 35.80 2015-04-19 13:43:11.000 109 33493.37 100.50 49996.10 35.80 2015-04-19 13:43:12.000 109 33493.33 100.50 49996.10 35.80 2015-04-19 13:43:13.000 109 33493.35 100.50 49996.10 35.80 2015-04-19 13:43:14.000 109 33493.29 100.49 49996.10 35.80 2015-04-19 13:43:15.000 109 33493.28 100.45 49996.10 35.80 2015-04-19 13:43:16.000 109 33493.26 100.49 49996.10 35.80 2015-04-19 13:43:17.000 109 33493.23 100.49 49996.10 35.80 2015-04-19 13:43:18.000 109 33493.23 100.48 49996.10 35.80 2015-04-19 13:43:19.000 109 33493.20 100.50 49996.10 35.80 2015-04-19 13:43:20.000 109 33493.17 100.47 49996.10 35.80 2015-04-19 13:43:21.000 109 33493.23 100.44 49996.10 35.80 2015-04-19 13:43:22.000 109 33493.16 100.41 49996.10 35.80 2015-04-19 13:43:23.000 109 33493.07 100.39 49996.10 35.80 2015-04-19 13:43:24.000 109 33493.04 100.34 49996.10 35.80 2015-04-19 13:43:25.000 109 33493.07 100.30 49996.10 35.80 2015-04-19 13:43:26.000 109 33493.20 100.31 49996.10 35.80 2015-04-19 13:43:27.000 109 33493.10 100.26 49996.10 35.80 2015-04-19 13:43:28.000 109 33493.05 100.27 49996.10 35.80 2015-04-19 13:43:29.000 109 33493.09 100.24 49996.10 35.80 2015-04-19 13:43:30.000 109 33492.92 100.20 49996.10 35.80 2015-04-19 13:43:31.000 109 33493.03 100.17 49996.10 35.80 2015-04-19 13:43:32.000 109 33492.98 100.15 49996.10 35.80 2015-04-19 13:43:33.000 109 33493.00 100.06 49996.10 35.80 2015-04-19 13:43:34.000 109 33493.01 100.06 49996.10 35.80 2015-04-19 13:43:35.000 109 33493.15 100.02 49996.10 35.80 2015-04-19 13:43:36.000 109 33493.00 100.08 49996.10 35.80 2015-04-19 13:43:37.000 109 33493.05 100.08 49996.10 35.80 2015-04-19 13:43:38.000 109 33493.00 100.04 49996.10 35.80 2015-04-19 13:43:39.000 109 33493.07 100.10 49996.10 35.80 2015-04-19 13:43:40.000 109 33493.02 100.11 49996.10 35.80 2015-04-19 13:43:41.000 109 33493.04 100.10 49996.10 35.80 2015-04-19 13:43:42.000 109 33492.98 100.11 49996.10 35.80 2015-04-19 13:43:42.000 109 33493.03 100.14 49996.10 35.80 2015-04-19 13:43:44.000 109 33493.04 100.11 49996.10 35.80 2015-04-19 13:43:45.000 109 33492.99 100.18 49996.10 35.80 2015-04-19 13:43:46.000 109 33492.95 100.20 49996.10 35.80 2015-04-19 13:43:47.000 109 33492.91 100.20 49996.10 35.80 2015-04-19 13:43:48.000 109 33492.95 100.19 49996.10 35.80 2015-04-19 13:43:49.000 109 33492.96 100.19 49996.10 35.80 2015-04-19 13:43:50.000 109 33492.89 100.19 49996.10 35.80 2015-04-19 13:43:51.000 109 33492.89 100.09 49996.10 35.80 2015-04-19 13:43:52.000 109 33492.87 100.02 49996.10 35.80 2015-04-19 13:43:53.000 109 33492.79 100.00 49996.10 35.80 2015-04-19 13:43:54.000 109 33492.77 99.98 49996.10 35.80 2015-04-19 13:43:55.000 109 33492.89 99.96 49996.10 35.80 2015-04-19 13:43:55.000 109 33492.74 99.96 49996.10 35.80 2015-04-19 13:43:57.000 109 33492.80 99.92 49996.10 35.80 2015-04-19 13:43:58.000 109 33492.80 99.89 49996.10 35.80 2015-04-19 13:43:59.000 109 33492.74 99.93 49996.10 35.80 2015-04-19 13:44:00.000 109 33492.70 99.87 49996.10 35.80 2015-04-19 13:44:01.000 109 33492.71 99.84 49996.10 35.80 2015-04-19 13:44:02.000 109 33492.73 99.83 49996.10 35.80 2015-04-19 13:44:03.000 109 33492.71 99.81 49996.10 35.80 2015-04-19 13:44:04.000 109 33492.70 99.76 49996.10 35.80 2015-04-19 13:44:05.000 109 33492.67 99.75 49996.10 35.80 2015-04-19 13:44:06.000 109 33492.71 99.73 49996.10 35.80 2015-04-19 13:44:07.000 109 33492.61 99.71 49996.10 35.80 2015-04-19 13:44:08.000 109 33492.55 99.72 49996.10 35.80 2015-04-19 13:44:09.000 109 33492.66 99.73 49996.10 35.80 2015-04-19 13:44:10.000 109 33492.55 99.77 49996.10 35.80 2015-04-19 13:44:11.000 109 33492.57 99.78 49996.10 35.80 2015-04-19 13:44:12.000 109 33492.45 99.79 49996.10 35.80 2015-04-19 13:44:13.000 109 33492.57 99.75 49996.10 35.80 2015-04-19 13:44:14.000 109 33492.44 99.74 49996.10 35.80 2015-04-19 13:44:15.000 109 33492.46 99.80 49996.10 35.80 2015-04-19 13:44:16.000 109 33492.40 99.84 49996.10 35.80 2015-04-19 13:44:17.000 109 33492.31 99.87 49996.10 35.80 2015-04-19 13:44:18.000 109 33492.39 99.90 49996.10 35.80 2015-04-19 13:44:19.000 109 33492.36 99.93 49996.10 35.80 2015-04-19 13:44:20.000 109 33492.33 99.93 49996.10 35.80 2015-04-19 13:44:21.000 109 33492.30 99.91 49996.10 35.80 2015-04-19 13:44:22.000 109 33492.29 99.95 49996.10 35.80 2015-04-19 13:44:23.000 109 33492.23 99.93 49996.10 35.80 2015-04-19 13:44:24.000 109 33492.32 99.89 49996.10 35.80 2015-04-19 13:44:25.000 109 33492.28 99.88 49996.10 35.80 2015-04-19 13:44:26.000 109 33492.23 99.85 49996.10 35.80 2015-04-19 13:44:27.000 109 33492.21 99.88 49996.10 35.80 2015-04-19 13:44:28.000 109 33492.24 99.82 49996.10 35.80 2015-04-19 13:44:29.000 109 33492.24 99.83 49996.10 35.80 2015-04-19 13:44:30.000 109 33492.23 99.80 49996.10 35.80 2015-04-19 13:44:31.000 109 33492.19 99.78 49996.10 35.80 2015-04-19 13:44:32.000 109 33492.18 99.70 49996.10 35.80 2015-04-19 13:44:33.000 109 33492.24 99.67 49996.10 35.80 2015-04-19 13:44:34.000 109 33492.24 99.60 49996.10 35.80 2015-04-19 13:44:35.000 109 33492.42 99.55 49996.10 35.80 2015-04-19 13:44:36.000 109 33492.33 99.54 49996.10 35.80 2015-04-19 13:44:36.000 109 33492.25 99.49 49996.10 35.80 2015-04-19 13:44:38.000 109 33492.23 99.46 49996.10 35.80 2015-04-19 13:44:39.000 109 33492.31 99.36 49996.10 35.80 2015-04-19 13:44:40.000 109 33492.30 99.36 49996.10 35.80 2015-04-19 13:44:41.000 109 33492.36 99.36 49996.10 35.80 2015-04-19 13:44:42.000 109 33492.40 99.36 49996.10 35.80 2015-04-19 13:44:43.000 109 33492.26 99.39 49996.10 35.80 2015-04-19 13:44:44.000 109 33492.27 99.40 49996.10 35.80 2015-04-19 13:44:45.000 109 33492.38 99.42 49996.10 35.80 2015-04-19 13:44:46.000 109 33492.39 99.48 49996.10 35.80 2015-04-19 13:44:47.000 109 33492.32 99.45 49996.10 35.80 2015-04-19 13:44:48.000 109 33492.32 99.48 49996.10 35.80 2015-04-19 13:44:49.000 109 33492.33 99.61 49996.10 35.80 2015-04-19 13:44:49.000 109 33492.17 99.63 49996.10 35.80 2015-04-19 13:44:51.000 109 33492.25 99.74 49996.10 35.80 2015-04-19 13:44:52.000 109 33492.31 99.84 49996.10 35.80 2015-04-19 13:44:53.000 109 33492.19 99.85 49996.10 35.80 2015-04-19 13:44:54.000 109 33492.33 99.95 49996.10 35.80 2015-04-19 13:44:55.000 109 33492.12 100.09 49996.10 35.80 2015-04-19 13:44:56.000 109 33492.14 100.16 49996.10 35.80 2015-04-19 13:44:57.000 109 33492.11 100.34 49996.10 35.80 2015-04-19 13:44:58.000 109 33492.18 100.48 49996.10 35.80 2015-04-19 13:44:59.000 109 33492.06 100.46 49996.10 35.80 2015-04-19 13:45:00.000 109 33492.07 100.62 49996.10 35.80 2015-04-19 13:45:01.000 109 33492.10 100.67 49996.10 35.80 2015-04-19 13:45:02.000 109 33492.00 100.67 49996.10 35.80 2015-04-19 13:45:03.000 109 33491.99 100.75 49996.10 35.80 2015-04-19 13:45:04.000 109 33491.97 100.88 49996.10 35.80 2015-04-19 13:45:05.000 109 33491.99 100.91 49996.10 35.80 2015-04-19 13:45:06.000 109 33492.04 101.02 49996.10 35.80 2015-04-19 13:45:07.000 109 33491.98 101.11 49996.10 35.80 2015-04-19 13:45:08.000 109 33491.92 101.18 49996.10 35.80 2015-04-19 13:45:09.000 109 33492.02 101.31 49996.10 35.80 2015-04-19 13:45:10.000 109 33492.00 101.38 49996.10 35.80 2015-04-19 13:45:11.000 109 33492.12 101.44 49996.10 35.80 2015-04-19 13:45:12.000 109 33492.02 101.54 49996.10 35.80 2015-04-19 13:45:13.000 109 33492.13 101.59 49996.10 35.80 2015-04-19 13:45:14.000 109 33492.11 101.61 49996.10 35.80 2015-04-19 13:45:15.000 109 33492.15 101.70 49996.10 35.80 2015-04-19 13:45:16.000 109 33492.09 101.78 49996.10 35.80 2015-04-19 13:45:17.000 109 33492.07 101.79 49996.10 35.80 2015-04-19 13:45:18.000 109 33492.20 101.86 49996.10 35.80 2015-04-19 13:45:19.000 109 33492.14 101.94 49996.10 35.80 2015-04-19 13:45:20.000 109 33492.20 101.98 49996.10 35.80 2015-04-19 13:45:21.000 109 33492.17 102.03 49996.10 35.80 2015-04-19 13:45:22.000 109 33492.21 102.10 49996.10 35.80 2015-04-19 13:45:23.000 109 33492.24 102.11 49996.10 35.80 2015-04-19 13:45:24.000 109 33492.31 102.18 49996.10 35.80 2015-04-19 13:45:25.000 109 33492.17 102.24 49996.10 35.80 2015-04-19 13:45:26.000 109 33492.18 102.28 49996.10 35.80 2015-04-19 13:45:27.000 109 33492.17 102.29 49996.10 35.80 2015-04-19 13:45:28.000 109 33492.15 102.34 49996.10 35.80 2015-04-19 13:45:29.000 109 33492.21 102.40 49996.10 35.80 2015-04-19 13:45:30.000 109 33492.09 102.41 49996.10 35.80 2015-04-19 13:45:30.000 109 33492.20 102.44 49996.10 35.80 2015-04-19 13:45:32.000 109 33492.07 102.44 49996.10 35.80 2015-04-19 13:45:33.000 109 33492.12 102.54 49996.10 35.80 2015-04-19 13:45:34.000 109 33492.17 102.55 49996.10 35.80 2015-04-19 13:45:35.000 109 33492.15 102.55 49996.10 35.80 2015-04-19 13:45:36.000 109 33492.08 102.62 49996.10 35.80 2015-04-19 13:45:37.000 109 33492.09 102.71 49996.10 35.80 2015-04-19 13:45:38.000 109 33492.07 102.72 49996.10 35.80 2015-04-19 13:45:39.000 109 33492.14 102.72 49996.10 35.80 2015-04-19 13:45:40.000 109 33492.12 102.76 49996.10 35.80 2015-04-19 13:45:41.000 109 33492.08 102.78 49996.10 35.80 2015-04-19 13:45:42.000 109 33492.18 102.78 49996.10 35.80 2015-04-19 13:45:43.000 109 33492.14 102.86 49996.10 35.80 2015-04-19 13:45:43.000 109 33492.15 102.91 49996.10 35.80 2015-04-19 13:45:45.000 109 33492.20 102.98 49996.10 35.80 2015-04-19 13:45:46.000 109 33492.22 103.09 49996.10 35.80 2015-04-19 13:45:47.000 109 33492.12 103.09 49996.10 35.80 2015-04-19 13:45:48.000 109 33492.22 103.14 49996.10 35.80 2015-04-19 13:45:49.000 109 33492.08 103.22 49996.10 35.80 2015-04-19 13:45:50.000 109 33492.13 103.27 49996.10 35.80 2015-04-19 13:45:51.000 109 33492.22 103.30 49996.10 35.80 2015-04-19 13:45:52.000 109 33492.25 103.35 49996.10 35.80 2015-04-19 13:45:53.000 109 33492.18 103.35 49996.10 35.80 2015-04-19 13:45:54.000 109 33492.25 103.52 49996.10 35.80 2015-04-19 13:45:55.000 109 33492.10 103.66 49996.10 35.80 2015-04-19 13:45:56.000 109 33492.18 103.68 49996.10 35.80 2015-04-19 13:45:57.000 109 33492.16 103.80 49996.10 35.80 2015-04-19 13:45:58.000 109 33492.13 103.87 49996.10 35.80 2015-04-19 13:45:59.000 109 33492.16 103.92 49996.10 35.80 2015-04-19 13:46:00.000 109 33492.07 103.96 49996.10 35.80 2015-04-19 13:46:01.000 109 33492.26 104.12 49996.10 35.80 2015-04-19 13:46:02.000 109 33492.17 104.21 49996.10 35.80 2015-04-19 13:46:03.000 109 33492.18 104.36 49996.10 35.80 2015-04-19 13:46:04.000 109 33492.20 104.46 49996.10 35.80 2015-04-19 13:46:05.000 109 33492.16 104.59 49996.10 35.80 2015-04-19 13:46:06.000 109 33492.12 104.72 49996.10 35.80 2015-04-19 13:46:07.000 109 33492.17 104.83 49996.10 35.80 2015-04-19 13:46:08.000 109 33492.08 104.88 49996.10 35.80 2015-04-19 13:46:09.000 109 33492.05 105.00 49996.10 35.80 2015-04-19 13:46:10.000 109 33492.11 105.14 49996.10 35.80 2015-04-19 13:46:11.000 109 33492.18 105.24 49996.10 35.80 2015-04-19 13:46:12.000 109 33492.28 105.27 49996.10 35.80 2015-04-19 13:46:13.000 109 33492.21 105.35 49996.10 35.80 2015-04-19 13:46:14.000 109 33492.17 105.36 49996.10 35.80 2015-04-19 13:46:15.000 109 33492.25 105.41 49996.10 35.80 2015-04-19 13:46:16.000 109 33492.35 105.48 49996.10 35.80 2015-04-19 13:46:17.000 109 33492.35 105.48 49996.10 35.80 2015-04-19 13:46:18.000 109 33492.29 105.55 49996.10 35.80 2015-04-19 13:46:19.000 109 33492.38 105.62 49996.10 35.80 2015-04-19 13:46:20.000 109 33492.46 105.68 49996.10 35.80 2015-04-19 13:46:21.000 109 33492.41 105.65 49996.10 35.80 2015-04-19 13:46:22.000 109 33492.40 105.68 49996.10 35.80 2015-04-19 13:46:23.000 109 33492.33 105.66 49996.10 35.80 2015-04-19 13:46:24.000 109 33492.32 105.70 49996.10 35.80 2015-04-19 13:46:24.000 109 33492.36 105.77 49996.10 35.80 2015-04-19 13:46:26.000 109 33492.29 105.78 49996.10 35.80 2015-04-19 13:46:27.000 109 33492.36 105.78 49996.10 35.80 2015-04-19 13:46:28.000 109 33492.32 105.89 49996.10 35.80 2015-04-19 13:46:29.000 109 33492.27 105.96 49996.10 35.80 2015-04-19 13:46:30.000 109 33492.26 105.99 49996.10 35.80 2015-04-19 13:46:31.000 109 33492.33 106.05 49996.10 35.80 2015-04-19 13:46:32.000 109 33492.28 106.09 49996.10 35.80 2015-04-19 13:46:33.000 109 33492.27 106.11 49996.10 35.80 2015-04-19 13:46:34.000 109 33492.21 106.11 49996.10 35.80 2015-04-19 13:46:35.000 109 33492.15 106.15 49996.10 35.80 2015-04-19 13:46:36.000 109 33492.18 106.24 49996.10 35.80 2015-04-19 13:46:37.000 109 33492.22 106.33 49996.10 35.80 2015-04-19 13:46:37.000 109 33492.15 106.30 49996.10 35.80 2015-04-19 13:46:39.000 109 33492.14 106.36 49996.10 35.80 2015-04-19 13:46:40.000 109 33492.23 106.39 49996.10 35.80 2015-04-19 13:46:41.000 109 33492.19 106.40 49996.10 35.80 2015-04-19 13:46:42.000 109 33492.13 106.44 49996.10 35.80 2015-04-19 13:46:43.000 109 33492.30 106.51 49996.10 35.80 2015-04-19 13:46:44.000 109 33492.18 106.52 49996.10 35.80 2015-04-19 13:46:45.000 109 33492.21 106.57 49996.10 35.80 2015-04-19 13:46:46.000 109 33492.24 106.61 49996.10 35.80 2015-04-19 13:46:47.000 109 33492.23 106.60 49996.10 35.80 2015-04-19 13:46:48.000 109 33492.33 106.70 49996.10 35.80 2015-04-19 13:46:49.000 109 33492.18 106.67 49996.10 35.80 2015-04-19 13:46:50.000 109 33492.23 106.67 49996.10 35.80 2015-04-19 13:46:51.000 109 33492.18 106.73 49996.10 35.80 2015-04-19 13:46:52.000 109 33492.24 106.79 49996.10 35.80 2015-04-19 13:46:53.000 109 33492.23 106.78 49996.10 35.80 2015-04-19 13:46:54.000 109 33492.35 106.87 49996.10 35.80 2015-04-19 13:46:55.000 109 33492.22 106.90 49996.10 35.80 2015-04-19 13:46:56.000 109 33492.28 106.93 49996.10 35.80 2015-04-19 13:46:57.000 109 33492.26 106.94 49996.10 35.80 2015-04-19 13:46:58.000 109 33492.25 107.07 49996.10 35.80 2015-04-19 13:46:59.000 109 33492.21 107.07 49996.10 35.80 2015-04-19 13:47:00.000 109 33492.19 107.18 49996.10 35.80 2015-04-19 13:47:01.000 109 33492.17 107.19 49996.10 35.80 2015-04-19 13:47:02.000 109 33492.11 107.22 49996.10 35.80 2015-04-19 13:47:03.000 109 33492.16 107.28 49996.10 35.80 2015-04-19 13:47:04.000 109 33492.14 107.31 49996.10 35.80 2015-04-19 13:47:05.000 109 33492.06 107.35 49996.10 35.80 2015-04-19 13:47:06.000 109 33492.17 107.39 49996.10 35.80 2015-04-19 13:47:07.000 109 33492.08 107.35 49996.10 35.80 2015-04-19 13:47:08.000 109 33492.05 107.38 49996.10 35.80 2015-04-19 13:47:09.000 109 33492.00 107.42 49996.10 35.80 2015-04-19 13:47:10.000 109 33492.05 107.37 49996.10 35.80 2015-04-19 13:47:11.000 109 33492.09 107.41 49996.10 35.80 2015-04-19 13:47:12.000 109 33491.93 107.44 49996.10 35.80 2015-04-19 13:47:13.000 109 33491.90 107.51 49996.10 35.80 2015-04-19 13:47:14.000 109 33491.93 107.51 49996.10 35.80 2015-04-19 13:47:15.000 109 33491.88 107.55 49996.10 35.80 2015-04-19 13:47:16.000 109 33491.87 107.62 49996.10 35.80 2015-04-19 13:47:17.000 109 33491.91 107.64 49996.10 35.80 2015-04-19 13:47:18.000 109 33491.82 107.71 49996.10 35.80 2015-04-19 13:47:18.000 109 33491.62 107.77 49996.10 35.80 2015-04-19 13:47:20.000 109 33491.74 107.79 49996.10 35.80 2015-04-19 13:47:21.000 109 33491.68 107.94 49996.10 35.80 2015-04-19 13:47:22.000 109 33491.71 108.00 49996.10 35.80 2015-04-19 13:47:23.000 109 33491.72 108.04 49996.10 35.80 2015-04-19 13:47:24.000 109 33491.68 108.06 49996.10 35.80 2015-04-19 13:47:25.000 109 33491.65 108.11 49996.10 35.80 2015-04-19 13:47:26.000 109 33491.53 108.09 49996.10 35.80 2015-04-19 13:47:27.000 109 33491.57 108.05 49996.10 35.80 2015-04-19 13:47:28.000 109 33491.65 108.04 49996.10 35.80 2015-04-19 13:47:29.000 109 33491.67 108.04 49996.10 35.80 2015-04-19 13:47:30.000 109 33491.68 108.02 49996.10 35.80 2015-04-19 13:47:31.000 109 33491.64 108.02 49996.10 35.80 2015-04-19 13:47:31.000 109 33491.65 108.03 49996.10 35.80 2015-04-19 13:47:33.000 109 33491.65 107.98 49996.10 35.80 2015-04-19 13:47:34.000 109 33491.66 107.93 49996.10 35.80 2015-04-19 13:47:35.000 109 33491.64 107.96 49996.10 35.80 2015-04-19 13:47:36.000 109 33491.73 107.97 49996.10 35.80 2015-04-19 13:47:37.000 109 33491.69 107.93 49996.10 35.80 2015-04-19 13:47:38.000 109 33491.67 107.94 49996.10 35.80 2015-04-19 13:47:39.000 109 33491.67 107.93 49996.10 35.80 2015-04-19 13:47:40.000 109 33491.70 107.88 49996.10 35.80 2015-04-19 13:47:41.000 109 33491.90 107.89 49996.10 35.80 2015-04-19 13:47:42.000 109 33491.56 107.77 49996.10 35.80 2015-04-19 13:47:43.000 109 33491.62 107.72 49996.10 35.80 2015-04-19 13:47:44.000 109 33491.68 107.68 49996.10 35.80 2015-04-19 13:47:45.000 109 33491.65 107.66 49996.10 35.80 2015-04-19 13:47:46.000 109 33491.55 107.52 49996.10 35.80 2015-04-19 13:47:47.000 109 33491.71 107.53 49996.10 35.80 2015-04-19 13:47:48.000 109 33491.56 107.47 49996.10 35.80 2015-04-19 13:47:49.000 109 33491.56 107.46 49996.10 35.80 2015-04-19 13:47:50.000 109 33491.54 107.43 49996.10 35.80 2015-04-19 13:47:51.000 109 33491.60 107.45 49996.10 35.80 2015-04-19 13:47:52.000 109 33491.57 107.35 49996.10 35.80 2015-04-19 13:47:53.000 109 33491.58 107.39 49996.10 35.80 2015-04-19 13:47:54.000 109 33491.46 107.30 49996.10 35.80 2015-04-19 13:47:55.000 109 33491.43 107.19 49996.10 35.80 2015-04-19 13:47:56.000 109 33491.44 107.15 49996.10 35.80 2015-04-19 13:47:57.000 109 33491.42 107.10 49996.10 35.80 2015-04-19 13:47:58.000 109 33491.34 107.07 49996.10 35.80 2015-04-19 13:47:59.000 109 33491.28 106.99 49996.10 35.80 2015-04-19 13:48:00.000 109 33491.37 106.95 49996.10 35.80 2015-04-19 13:48:01.000 109 33491.24 106.94 49996.10 35.80 2015-04-19 13:48:02.000 109 33491.22 106.92 49996.10 35.80 2015-04-19 13:48:03.000 109 33491.21 106.93 49996.10 35.80 2015-04-19 13:48:04.000 109 33491.25 106.92 49996.10 35.80 2015-04-19 13:48:05.000 109 33491.14 106.88 49996.10 35.80 2015-04-19 13:48:06.000 109 33491.21 106.87 49996.10 35.80 2015-04-19 13:48:07.000 109 33491.29 106.83 49996.10 35.80 2015-04-19 13:48:08.000 109 33491.17 106.77 49996.10 35.80 2015-04-19 13:48:09.000 109 33491.11 106.72 49996.10 35.80 2015-04-19 13:48:10.000 109 33491.19 106.64 49996.10 35.80 2015-04-19 13:48:11.000 109 33491.24 106.64 49996.10 35.80 2015-04-19 13:48:12.000 109 33491.08 106.59 49996.10 35.80 2015-04-19 13:48:12.000 109 33491.12 106.54 49996.10 35.80 2015-04-19 13:48:14.000 109 33491.04 106.54 49996.10 35.80 2015-04-19 13:48:15.000 109 33491.13 106.47 49996.10 35.80 2015-04-19 13:48:16.000 109 33491.05 106.43 49996.10 35.80 2015-04-19 13:48:17.000 109 33491.03 106.43 49996.10 35.80 2015-04-19 13:48:18.000 109 33491.11 106.40 49996.10 35.80 2015-04-19 13:48:19.000 109 33491.04 106.36 49996.10 35.80 2015-04-19 13:48:20.000 109 33491.02 106.33 49996.10 35.80 2015-04-19 13:48:21.000 109 33491.05 106.21 49996.10 35.80 2015-04-19 13:48:22.000 109 33491.11 106.19 49996.10 35.80 2015-04-19 13:48:23.000 109 33491.12 106.11 49996.10 35.80 2015-04-19 13:48:24.000 109 33491.09 106.08 49996.10 35.80 2015-04-19 13:48:25.000 109 33491.14 106.06 49996.10 35.80 2015-04-19 13:48:25.000 109 33491.05 106.04 49996.10 35.80 2015-04-19 13:48:27.000 109 33491.15 105.89 49996.10 35.80 2015-04-19 13:48:28.000 109 33491.17 105.89 49996.10 35.80 2015-04-19 13:48:29.000 109 33491.11 105.88 49996.10 35.80 2015-04-19 13:48:30.000 109 33491.21 105.83 49996.10 35.80 2015-04-19 13:48:31.000 109 33491.15 105.78 49996.10 35.80 2015-04-19 13:48:32.000 109 33491.12 105.72 49996.10 35.80 2015-04-19 13:48:33.000 109 33491.20 105.69 49996.10 35.80 2015-04-19 13:48:34.000 109 33491.16 105.68 49996.10 35.80 2015-04-19 13:48:35.000 109 33490.97 105.65 49996.10 35.80 2015-04-19 13:48:36.000 109 33491.17 105.61 49996.10 35.80 2015-04-19 13:48:37.000 109 33491.06 105.53 49996.10 35.80 2015-04-19 13:48:38.000 109 33491.08 105.49 49996.10 35.80 2015-04-19 13:48:39.000 109 33491.18 105.42 49996.10 35.80 2015-04-19 13:48:40.000 109 33491.11 105.45 49996.10 35.80 2015-04-19 13:48:41.000 109 33491.21 105.40 49996.10 35.80 2015-04-19 13:48:42.000 109 33491.12 105.30 49996.10 35.80 2015-04-19 13:48:43.000 109 33491.18 105.25 49996.10 35.80 2015-04-19 13:48:44.000 109 33491.16 105.22 49996.10 35.80 2015-04-19 13:48:45.000 109 33491.15 105.20 49996.10 35.80 2015-04-19 13:48:46.000 109 33491.15 105.13 49996.10 35.80 2015-04-19 13:48:47.000 109 33491.10 105.04 49996.10 35.80 2015-04-19 13:48:48.000 109 33491.16 104.97 49996.10 35.80 2015-04-19 13:48:49.000 109 33491.21 104.98 49996.10 35.80 2015-04-19 13:48:50.000 109 33491.12 104.91 49996.10 35.80 2015-04-19 13:48:51.000 109 33491.14 104.84 49996.10 35.80 2015-04-19 13:48:52.000 109 33491.06 104.70 49996.10 35.80 2015-04-19 13:48:53.000 109 33491.12 104.71 49996.10 35.80 2015-04-19 13:48:54.000 109 33491.08 104.65 49996.10 35.80 2015-04-19 13:48:55.000 109 33491.02 104.54 49996.10 35.80 2015-04-19 13:48:56.000 109 33491.03 104.53 49996.10 35.80 2015-04-19 13:48:57.000 109 33490.94 104.44 49996.10 35.80 2015-04-19 13:48:58.000 109 33491.02 104.41 49996.10 35.80 2015-04-19 13:48:59.000 109 33490.92 104.33 49996.10 35.80 2015-04-19 13:49:00.000 109 33490.84 104.24 49996.10 35.80 2015-04-19 13:49:01.000 109 33490.96 104.14 49996.10 35.80 2015-04-19 13:49:02.000 109 33490.89 104.04 49996.10 35.80 2015-04-19 13:49:03.000 109 33490.94 103.95 49996.10 35.80 2015-04-19 13:49:04.000 109 33490.91 103.78 49996.10 35.80 2015-04-19 13:49:05.000 109 33490.99 103.71 49996.10 35.80 2015-04-19 13:49:06.000 109 33490.90 103.57 49996.10 35.80 2015-04-19 13:49:06.000 109 33490.92 103.42 49996.10 35.80 2015-04-19 13:49:08.000 109 33490.81 103.35 49996.10 35.80 2015-04-19 13:49:09.000 109 33490.93 103.22 49996.10 35.80 2015-04-19 13:49:10.000 109 33490.86 103.02 49996.10 35.80 2015-04-19 13:49:11.000 109 33490.99 103.05 49996.10 35.80 2015-04-19 13:49:12.000 109 33490.96 102.89 49996.10 35.80 2015-04-19 13:49:13.000 109 33491.02 102.80 49996.10 35.80 2015-04-19 13:49:14.000 109 33490.97 102.72 49996.10 35.80 2015-04-19 13:49:15.000 109 33491.02 102.60 49996.10 35.80 2015-04-19 13:49:16.000 109 33490.89 102.45 49996.10 35.80 2015-04-19 13:49:17.000 109 33490.89 102.39 49996.10 35.80 2015-04-19 13:49:18.000 109 33490.95 102.34 49996.10 35.80 2015-04-19 13:49:19.000 109 33490.93 102.21 49996.10 35.80 2015-04-19 13:49:19.000 109 33490.91 102.16 49996.10 35.80 2015-04-19 13:49:21.000 109 33490.87 102.05 49996.10 35.80 2015-04-19 13:49:22.000 109 33490.81 101.95 49996.10 35.80 2015-04-19 13:49:23.000 109 33490.82 101.86 49996.10 35.80 2015-04-19 13:49:24.000 109 33490.79 101.77 49996.10 35.80 2015-04-19 13:49:25.000 109 33490.65 101.67 49996.10 35.80 2015-04-19 13:49:26.000 109 33490.63 101.58 49996.10 35.80 2015-04-19 13:49:27.000 109 33490.66 101.47 49996.10 35.80 2015-04-19 13:49:28.000 109 33490.66 101.39 49996.10 35.80 2015-04-19 13:49:29.000 109 33490.62 101.34 49996.10 35.80 2015-04-19 13:49:30.000 109 33490.56 101.22 49996.10 35.80 2015-04-19 13:49:31.000 109 33490.54 101.11 49996.10 35.80 2015-04-19 13:49:32.000 109 33490.54 101.04 49996.10 35.80 2015-04-19 13:49:33.000 109 33490.48 100.90 49996.10 35.80 2015-04-19 13:49:34.000 109 33490.47 100.80 49996.10 35.80 2015-04-19 13:49:35.000 109 33490.47 100.71 49996.10 35.80 2015-04-19 13:49:36.000 109 33490.46 100.61 49996.10 35.80 2015-04-19 13:49:37.000 109 33490.49 100.51 49996.10 35.80 2015-04-19 13:49:38.000 109 33490.39 100.42 49996.10 35.80 2015-04-19 13:49:39.000 109 33490.40 100.30 49996.10 35.80 2015-04-19 13:49:40.000 109 33490.44 100.16 49996.10 35.80 2015-04-19 13:49:41.000 109 33490.40 100.09 49996.10 35.80 2015-04-19 13:49:42.000 109 33490.31 100.00 49996.10 35.80 2015-04-19 13:49:43.000 109 33490.47 99.87 49996.10 35.80 2015-04-19 13:49:44.000 109 33490.47 99.78 49996.10 35.80 2015-04-19 13:49:45.000 109 33490.43 99.63 49996.10 35.80 2015-04-19 13:49:46.000 109 33490.48 99.51 49996.10 35.80 2015-04-19 13:49:47.000 109 33490.58 99.41 49996.10 35.80 2015-04-19 13:49:48.000 109 33490.43 99.31 49996.10 35.80 2015-04-19 13:49:49.000 109 33490.51 99.20 49996.10 35.80 2015-04-19 13:49:50.000 109 33490.51 99.12 49996.10 35.80 2015-04-19 13:49:51.000 109 33490.47 98.97 49996.10 35.80 2015-04-19 13:49:52.000 109 33490.49 98.86 49996.10 35.80 2015-04-19 13:49:53.000 109 33490.55 98.78 49996.10 35.80 2015-04-19 13:49:54.000 109 33490.49 98.68 49996.10 35.80 2015-04-19 13:49:55.000 109 33490.52 98.56 49996.10 35.80 2015-04-19 13:49:56.000 109 33490.52 98.47 49996.10 35.80 2015-04-19 13:49:57.000 109 33490.49 98.41 49996.10 35.80 2015-04-19 13:49:58.000 109 33490.42 98.30 49996.10 35.80 2015-04-19 13:49:59.000 109 33490.39 98.27 49996.10 35.80 2015-04-19 13:50:00.000 109 33490.55 98.17 49996.10 35.80 2015-04-19 13:50:00.000 109 33490.37 98.06 49996.10 35.80 2015-04-19 13:50:02.000 109 33490.40 98.01 49996.10 35.80 2015-04-19 13:50:03.000 109 33490.35 97.94 49996.10 35.80 2015-04-19 13:50:04.000 109 33490.31 97.89 49996.10 35.80 2015-04-19 13:50:05.000 109 33490.28 97.86 49996.10 35.80 2015-04-19 13:50:06.000 109 33490.34 97.78 49996.10 35.80 2015-04-19 13:50:07.000 109 33490.14 97.71 49996.10 35.80 2015-04-19 13:50:08.000 109 33490.12 97.67 49996.10 35.80 2015-04-19 13:50:09.000 109 33490.10 97.56 49996.10 35.80 2015-04-19 13:50:10.000 109 33490.11 97.54 49996.10 35.80 2015-04-19 13:50:11.000 109 33490.06 97.52 49996.10 35.80 2015-04-19 13:50:12.000 109 33490.08 97.43 49996.10 35.80 2015-04-19 13:50:13.000 109 33489.93 97.35 49996.10 35.80 2015-04-19 13:50:13.000 109 33489.98 97.35 49996.10 35.80 2015-04-19 13:50:15.000 109 33489.99 97.24 49996.10 35.80 2015-04-19 13:50:16.000 109 33489.99 97.23 49996.10 35.80 2015-04-19 13:50:17.000 109 33489.95 97.20 49996.10 35.80 2015-04-19 13:50:18.000 109 33489.95 97.13 49996.10 35.80 2015-04-19 13:50:19.000 109 33489.84 97.12 49996.10 35.80 2015-04-19 13:50:20.000 109 33489.91 97.08 49996.10 35.80 2015-04-19 13:50:21.000 109 33489.88 96.96 49996.10 35.80 2015-04-19 13:50:22.000 109 33489.89 96.94 49996.10 35.80 2015-04-19 13:50:23.000 109 33489.92 96.92 49996.10 35.80 2015-04-19 13:50:24.000 109 33489.88 96.81 49996.10 35.80 2015-04-19 13:50:25.000 109 33489.94 96.77 49996.10 35.80 2015-04-19 13:50:26.000 109 33489.83 96.67 49996.10 35.80 2015-04-19 13:50:27.000 109 33489.91 96.64 49996.10 35.80 2015-04-19 13:50:28.000 109 33489.84 96.55 49996.10 35.80 2015-04-19 13:50:29.000 109 33489.84 96.51 49996.10 35.80 2015-04-19 13:50:30.000 109 33489.82 96.50 49996.10 35.80 2015-04-19 13:50:31.000 109 33489.82 96.39 49996.10 35.80 2015-04-19 13:50:32.000 109 33489.72 96.33 49996.10 35.80 2015-04-19 13:50:33.000 109 33489.79 96.30 49996.10 35.80 2015-04-19 13:50:34.000 109 33489.68 96.24 49996.10 35.80 2015-04-19 13:50:35.000 109 33489.75 96.22 49996.10 35.80 2015-04-19 13:50:36.000 109 33489.73 96.18 49996.10 35.80 2015-04-19 13:50:37.000 109 33489.73 96.14 49996.10 35.80 2015-04-19 13:50:38.000 109 33489.68 96.06 49996.10 35.80 2015-04-19 13:50:39.000 109 33489.61 96.08 49996.10 35.80 2015-04-19 13:50:40.000 109 33489.64 96.01 49996.10 35.80 2015-04-19 13:50:41.000 109 33489.66 95.97 49996.10 35.80 2015-04-19 13:50:42.000 109 33489.57 95.90 49996.10 35.80 2015-04-19 13:50:43.000 109 33489.64 95.86 49996.10 35.80 2015-04-19 13:50:44.000 109 33489.62 95.80 49996.10 35.80 2015-04-19 13:50:45.000 109 33489.62 95.76 49996.10 35.80 2015-04-19 13:50:46.000 109 33489.53 95.67 49996.10 35.80 2015-04-19 13:50:47.000 109 33489.57 95.67 49996.10 35.80 2015-04-19 13:50:48.000 109 33489.55 95.66 49996.10 35.80 2015-04-19 13:50:49.000 109 33489.59 95.62 49996.10 35.80 2015-04-19 13:50:50.000 109 33489.44 95.57 49996.10 35.80 2015-04-19 13:50:51.000 109 33489.50 95.56 49996.10 35.80 2015-04-19 13:50:52.000 109 33489.51 95.46 49996.10 35.80 2015-04-19 13:50:53.000 109 33489.44 95.49 49996.10 35.80 2015-04-19 13:50:54.000 109 33489.50 95.41 49996.10 35.80 2015-04-19 13:50:54.000 109 33489.36 95.41 49996.10 35.80 2015-04-19 13:50:56.000 109 33489.38 95.37 49996.10 35.80 2015-04-19 13:50:57.000 109 33489.38 95.33 49996.10 35.80 2015-04-19 13:50:58.000 109 33489.44 95.31 49996.10 35.80 2015-04-19 13:50:59.000 109 33489.43 95.29 49996.10 35.80 2015-04-19 13:51:00.000 109 33489.44 95.28 49996.10 35.80 2015-04-19 13:51:01.000 109 33489.36 95.20 49996.10 35.80 2015-04-19 13:51:02.000 109 33489.37 95.19 49996.10 35.80 2015-04-19 13:51:03.000 109 33489.43 95.09 49996.10 35.80 2015-04-19 13:51:04.000 109 33489.39 95.07 49996.10 35.80 2015-04-19 13:51:05.000 109 33489.36 95.03 49996.10 35.80 2015-04-19 13:51:06.000 109 33489.38 94.97 49996.10 35.80 2015-04-19 13:51:07.000 109 33489.36 94.92 49996.10 35.80 2015-04-19 13:51:07.000 109 33489.32 94.88 49996.10 35.80 2015-04-19 13:51:09.000 109 33489.35 94.82 49996.10 35.80 2015-04-19 13:51:10.000 109 33489.38 94.75 49996.10 35.80 2015-04-19 13:51:11.000 109 33489.45 94.72 49996.10 35.80 2015-04-19 13:51:12.000 109 33489.19 94.67 49996.10 35.80 2015-04-19 13:51:13.000 109 33489.43 94.63 49996.10 35.80 2015-04-19 13:51:14.000 109 33489.34 94.62 49996.10 35.80 2015-04-19 13:51:15.000 109 33489.46 94.54 49996.10 35.80 2015-04-19 13:51:16.000 109 33489.50 94.49 49996.10 35.80 2015-04-19 13:51:17.000 109 33489.38 94.49 49996.10 35.80 2015-04-19 13:51:18.000 109 33489.35 94.41 49996.10 35.80 2015-04-19 13:51:19.000 109 33489.41 94.32 49996.10 35.80 2015-04-19 13:51:20.000 109 33489.44 94.30 49996.10 35.80 2015-04-19 13:51:21.000 109 33489.51 94.21 49996.10 35.80 2015-04-19 13:51:22.000 109 33489.40 94.23 49996.10 35.80 2015-04-19 13:51:23.000 109 33489.50 94.17 49996.10 35.80 2015-04-19 13:51:24.000 109 33489.61 94.15 49996.10 35.80 2015-04-19 13:51:25.000 109 33489.49 94.12 49996.10 35.80 2015-04-19 13:51:26.000 109 33489.48 94.08 49996.10 35.80 2015-04-19 13:51:27.000 109 33489.56 94.00 49996.10 35.80 2015-04-19 13:51:28.000 109 33489.60 93.86 49996.10 35.80 2015-04-19 13:51:29.000 109 33489.43 93.86 49996.10 35.80 2015-04-19 13:51:30.000 109 33489.53 93.81 49996.10 35.80 2015-04-19 13:51:31.000 109 33489.68 93.74 49996.10 35.80 2015-04-19 13:51:32.000 109 33489.54 93.69 49996.10 35.80 2015-04-19 13:51:33.000 109 33489.61 93.60 49996.10 35.80 2015-04-19 13:51:34.000 109 33489.61 93.55 49996.10 35.80 2015-04-19 13:51:35.000 109 33489.63 93.52 49996.10 35.80 2015-04-19 13:51:36.000 109 33489.60 93.48 49996.10 35.80 2015-04-19 13:51:37.000 109 33489.63 93.48 49996.10 35.80 2015-04-19 13:51:38.000 109 33489.60 93.43 49996.10 35.80 2015-04-19 13:51:39.000 109 33489.57 93.34 49996.10 35.80 2015-04-19 13:51:40.000 109 33489.66 93.29 49996.10 35.80 2015-04-19 13:51:41.000 109 33489.61 93.25 49996.10 35.80 2015-04-19 13:51:42.000 109 33489.67 93.21 49996.10 35.80 2015-04-19 13:51:43.000 109 33489.59 93.14 49996.10 35.80 2015-04-19 13:51:44.000 109 33489.63 93.10 49996.10 35.80 2015-04-19 13:51:45.000 109 33489.64 93.05 49996.10 35.80 2015-04-19 13:51:46.000 109 33489.72 92.97 49996.10 35.80 2015-04-19 13:51:47.000 109 33489.72 92.97 49996.10 35.80 2015-04-19 13:51:48.000 109 33489.78 92.92 49996.10 35.80 2015-04-19 13:51:48.000 109 33489.56 92.95 49996.10 35.80 2015-04-19 13:51:50.000 109 33489.61 92.91 49996.10 35.80 2015-04-19 13:51:51.000 109 33489.78 92.98 49996.10 35.80 2015-04-19 13:51:52.000 109 33489.64 92.97 49996.10 35.80 2015-04-19 13:51:53.000 109 33489.68 92.97 49996.10 35.80 2015-04-19 13:51:54.000 109 33489.72 92.96 49996.10 35.80 2015-04-19 13:51:55.000 109 33489.65 92.99 49996.10 35.80 2015-04-19 13:51:56.000 109 33489.72 92.97 49996.10 35.80 2015-04-19 13:51:57.000 109 33489.61 92.99 49996.10 35.80 2015-04-19 13:51:58.000 109 33489.68 93.06 49996.10 35.80 2015-04-19 13:51:59.000 109 33489.64 93.09 49996.10 35.80 2015-04-19 13:52:00.000 109 33489.66 93.11 49996.10 35.80 2015-04-19 13:52:01.000 109 33489.72 93.13 49996.10 35.80 2015-04-19 13:52:01.000 109 33489.65 93.10 49996.10 35.80 2015-04-19 13:52:03.000 109 33489.62 93.13 49996.10 35.80 2015-04-19 13:52:04.000 109 33489.70 93.10 49996.10 35.80 2015-04-19 13:52:05.000 109 33489.63 93.09 49996.10 35.80 2015-04-19 13:52:06.000 109 33489.73 93.06 49996.10 35.80 2015-04-19 13:52:07.000 109 33489.81 93.06 49996.10 35.80 2015-04-19 13:52:08.000 109 33489.70 93.01 49996.10 35.80 2015-04-19 13:52:09.000 109 33489.75 93.04 49996.10 35.80 2015-04-19 13:52:10.000 109 33489.75 92.98 49996.10 35.80 2015-04-19 13:52:11.000 109 33489.76 92.99 49996.10 35.80 2015-04-19 13:52:12.000 109 33489.77 92.95 49996.10 35.80 2015-04-19 13:52:13.000 109 33489.60 92.97 49996.10 35.80 2015-04-19 13:52:14.000 109 33489.66 92.96 49996.10 35.80 2015-04-19 13:52:15.000 109 33489.69 92.97 49996.10 35.80 2015-04-19 13:52:16.000 109 33489.62 93.00 49996.10 35.80 2015-04-19 13:52:17.000 109 33489.60 92.98 49996.10 35.80 2015-04-19 13:52:18.000 109 33489.61 93.01 49996.10 35.80 2015-04-19 13:52:19.000 109 33489.66 92.99 49996.10 35.80 2015-04-19 13:52:20.000 109 33489.54 93.04 49996.10 35.80 2015-04-19 13:52:21.000 109 33489.50 93.09 49996.10 35.80 2015-04-19 13:52:22.000 109 33489.58 93.15 49996.10 35.80 2015-04-19 13:52:23.000 109 33489.53 93.23 49996.10 35.80 2015-04-19 13:52:24.000 109 33489.51 93.22 49996.10 35.80 2015-04-19 13:52:25.000 109 33489.51 93.30 49996.10 35.80 2015-04-19 13:52:26.000 109 33489.50 93.33 49996.10 35.80 2015-04-19 13:52:27.000 109 33489.51 93.37 49996.10 35.80 2015-04-19 13:52:28.000 109 33489.47 93.45 49996.10 35.80 2015-04-19 13:52:29.000 109 33489.36 93.44 49996.10 35.80 2015-04-19 13:52:30.000 109 33489.46 93.47 49996.10 35.80 2015-04-19 13:52:31.000 109 33489.48 93.57 49996.10 35.80 2015-04-19 13:52:32.000 109 33489.35 93.56 49996.10 35.80 2015-04-19 13:52:33.000 109 33489.41 93.62 49996.10 35.80 2015-04-19 13:52:34.000 109 33489.41 93.65 49996.10 35.80 2015-04-19 13:52:35.000 109 33489.38 93.68 49996.10 35.80 2015-04-19 13:52:36.000 109 33489.43 93.72 49996.10 35.80 2015-04-19 13:52:37.000 109 33489.25 93.74 49996.10 35.80 2015-04-19 13:52:38.000 109 33489.38 93.72 49996.10 35.80 2015-04-19 13:52:39.000 109 33489.47 93.76 49996.10 35.80 2015-04-19 13:52:40.000 109 33489.43 93.71 49996.10 35.80 2015-04-19 13:52:41.000 109 33489.40 93.65 49996.10 35.80 2015-04-19 13:52:42.000 109 33489.38 93.64 49996.10 35.80 2015-04-19 13:52:42.000 109 33489.45 93.58 49996.10 35.80 2015-04-19 13:52:44.000 109 33489.47 93.54 49996.10 35.80 2015-04-19 13:52:45.000 109 33489.41 93.56 49996.10 35.80 2015-04-19 13:52:46.000 109 33489.44 93.50 49996.10 35.80 2015-04-19 13:52:47.000 109 33489.43 93.51 49996.10 35.80 2015-04-19 13:52:48.000 109 33489.45 93.46 49996.10 35.80 2015-04-19 13:52:49.000 109 33489.40 93.42 49996.10 35.80 2015-04-19 13:52:50.000 109 33489.37 93.39 49996.10 35.80 2015-04-19 13:52:51.000 109 33489.33 93.40 49996.10 35.80 2015-04-19 13:52:52.000 109 33489.28 93.26 49996.10 35.80 2015-04-19 13:52:53.000 109 33489.28 93.34 49996.10 35.80 2015-04-19 13:52:54.000 109 33489.28 93.33 49996.10 35.80 2015-04-19 13:52:55.000 109 33489.14 93.23 49996.10 35.80 2015-04-19 13:52:55.000 109 33489.20 93.22 49996.10 35.80 2015-04-19 13:52:57.000 109 33489.10 93.19 49996.10 35.80 2015-04-19 13:52:58.000 109 33489.14 93.18 49996.10 35.80 2015-04-19 13:52:59.000 109 33488.97 93.12 49996.10 35.80 2015-04-19 13:53:00.000 109 33489.10 93.11 49996.10 35.80 2015-04-19 13:53:01.000 109 33488.97 93.03 49996.10 35.80 2015-04-19 13:53:02.000 109 33488.96 93.02 49996.10 35.80 2015-04-19 13:53:03.000 109 33488.92 92.95 49996.10 35.80 2015-04-19 13:53:04.000 109 33488.94 92.93 49996.10 35.80 2015-04-19 13:53:05.000 109 33489.03 92.85 49996.10 35.80 2015-04-19 13:53:06.000 109 33488.98 92.80 49996.10 35.80 2015-04-19 13:53:07.000 109 33488.93 92.71 49996.10 35.80 2015-04-19 13:53:08.000 109 33488.98 92.66 49996.10 35.80 2015-04-19 13:53:09.000 109 33488.98 92.57 49996.10 35.80 2015-04-19 13:53:10.000 109 33489.05 92.47 49996.10 35.80 2015-04-19 13:53:11.000 109 33489.07 92.38 49996.10 35.80 2015-04-19 13:53:12.000 109 33489.11 92.35 49996.10 35.80 2015-04-19 13:53:13.000 109 33489.03 92.27 49996.10 35.80 2015-04-19 13:53:14.000 109 33489.02 92.17 49996.10 35.80 2015-04-19 13:53:15.000 109 33489.07 92.12 49996.10 35.80 2015-04-19 13:53:16.000 109 33489.14 92.04 49996.10 35.80 2015-04-19 13:53:17.000 109 33489.09 91.97 49996.10 35.80 2015-04-19 13:53:18.000 109 33489.02 91.85 49996.10 35.80 2015-04-19 13:53:19.000 109 33489.10 91.71 49996.10 35.80 2015-04-19 13:53:20.000 109 33489.04 91.67 49996.10 35.80 2015-04-19 13:53:21.000 109 33489.08 91.66 49996.10 35.80 2015-04-19 13:53:22.000 109 33489.08 91.53 49996.10 35.80 2015-04-19 13:53:23.000 109 33489.02 91.52 49996.10 35.80 2015-04-19 13:53:24.000 109 33489.04 91.41 49996.10 35.80 2015-04-19 13:53:25.000 109 33489.08 91.38 49996.10 35.80 2015-04-19 13:53:26.000 109 33489.03 91.35 49996.10 35.80 2015-04-19 13:53:27.000 109 33488.97 91.32 49996.10 35.80 2015-04-19 13:53:28.000 109 33489.03 91.30 49996.10 35.80 2015-04-19 13:53:29.000 109 33488.96 91.30 49996.10 35.80 2015-04-19 13:53:30.000 109 33488.94 91.25 49996.10 35.80 2015-04-19 13:53:31.000 109 33488.96 91.25 49996.10 35.80 2015-04-19 13:53:32.000 109 33488.83 91.22 49996.10 35.80 2015-04-19 13:53:33.000 109 33488.88 91.19 49996.10 35.80 2015-04-19 13:53:34.000 109 33488.85 91.19 49996.10 35.80 2015-04-19 13:53:35.000 109 33488.88 91.20 49996.10 35.80 2015-04-19 13:53:36.000 109 33488.89 91.16 49996.10 35.80 2015-04-19 13:53:36.000 109 33488.82 91.12 49996.10 35.80 2015-04-19 13:53:38.000 109 33488.83 91.11 49996.10 35.80 2015-04-19 13:53:39.000 109 33488.86 91.08 49996.10 35.80 2015-04-19 13:53:40.000 109 33488.75 91.02 49996.10 35.80 2015-04-19 13:53:41.000 109 33488.83 91.01 49996.10 35.80 2015-04-19 13:53:42.000 109 33488.77 90.94 49996.10 35.80 2015-04-19 13:53:43.000 109 33488.85 90.91 49996.10 35.80 2015-04-19 13:53:44.000 109 33488.86 90.82 49996.10 35.80 2015-04-19 13:53:45.000 109 33488.83 90.75 49996.10 35.80 2015-04-19 13:53:46.000 109 33488.79 90.67 49996.10 35.80 2015-04-19 13:53:47.000 109 33488.89 90.63 49996.10 35.80 2015-04-19 13:53:48.000 109 33488.85 90.58 49996.10 35.80 2015-04-19 13:53:49.000 109 33488.94 90.53 49996.10 35.80 2015-04-19 13:53:49.000 109 33488.85 90.46 49996.10 35.80 2015-04-19 13:53:51.000 109 33488.92 90.39 49996.10 35.80 2015-04-19 13:53:52.000 109 33488.86 90.36 49996.10 35.80 2015-04-19 13:53:53.000 109 33488.83 90.29 49996.10 35.80 2015-04-19 13:53:54.000 109 33488.97 90.20 49996.10 35.80 2015-04-19 13:53:55.000 109 33488.95 90.21 49996.10 35.80 2015-04-19 13:53:56.000 109 33488.93 90.18 49996.10 35.80 2015-04-19 13:53:57.000 109 33488.91 90.18 49996.10 35.80 2015-04-19 13:53:58.000 109 33488.86 90.12 49996.10 35.80 2015-04-19 13:53:59.000 109 33488.86 90.08 49996.10 35.80 2015-04-19 13:54:00.000 109 33488.84 90.03 49996.10 35.80 2015-04-19 13:54:01.000 109 33488.89 90.06 49996.10 35.80 2015-04-19 13:54:02.000 109 33488.83 90.02 49996.10 35.80 2015-04-19 13:54:03.000 109 33488.81 90.00 49996.10 35.80 2015-04-19 13:54:04.000 109 33488.84 89.95 49996.10 35.80 2015-04-19 13:54:05.000 109 33488.76 90.01 49996.10 35.80 2015-04-19 13:54:06.000 109 33488.81 89.97 49996.10 35.80 2015-04-19 13:54:07.000 109 33488.81 89.94 49996.10 35.80 2015-04-19 13:54:08.000 109 33488.74 89.89 49996.10 35.80 2015-04-19 13:54:09.000 109 33488.66 89.85 49996.10 35.80 2015-04-19 13:54:10.000 109 33488.64 89.83 49996.10 35.80 2015-04-19 13:54:11.000 109 33488.63 89.83 49996.10 35.80 2015-04-19 13:54:12.000 109 33488.59 89.78 49996.10 35.80 2015-04-19 13:54:13.000 109 33488.56 89.77 49996.10 35.80 2015-04-19 13:54:14.000 109 33488.59 89.72 49996.10 35.80 2015-04-19 13:54:15.000 109 33488.65 89.77 49996.10 35.80 2015-04-19 13:54:16.000 109 33488.60 89.69 49996.10 35.80 2015-04-19 13:54:17.000 109 33488.56 89.66 49996.10 35.80 2015-04-19 13:54:18.000 109 33488.48 89.66 49996.10 35.80 2015-04-19 13:54:19.000 109 33488.61 89.62 49996.10 35.80 2015-04-19 13:54:20.000 109 33488.59 89.57 49996.10 35.80 2015-04-19 13:54:21.000 109 33488.55 89.54 49996.10 35.80 2015-04-19 13:54:22.000 109 33488.57 89.47 49996.10 35.80 2015-04-19 13:54:23.000 109 33488.55 89.50 49996.10 35.80 2015-04-19 13:54:24.000 109 33488.46 89.46 49996.10 35.80 2015-04-19 13:54:25.000 109 33488.61 89.37 49996.10 35.80 2015-04-19 13:54:26.000 109 33488.48 89.31 49996.10 35.80 2015-04-19 13:54:27.000 109 33488.42 89.30 49996.10 35.80 2015-04-19 13:54:28.000 109 33488.43 89.18 49996.10 35.80 2015-04-19 13:54:29.000 109 33488.44 89.15 49996.10 35.80 2015-04-19 13:54:30.000 109 33488.44 89.10 49996.10 35.80 2015-04-19 13:54:30.000 109 33488.43 89.00 49996.10 35.80 2015-04-19 13:54:32.000 109 33488.41 88.98 49996.10 35.80 2015-04-19 13:54:33.000 109 33488.43 88.91 49996.10 35.80 2015-04-19 13:54:34.000 109 33488.43 88.77 49996.10 35.80 2015-04-19 13:54:35.000 109 33488.42 88.77 49996.10 35.80 2015-04-19 13:54:36.000 109 33488.45 88.68 49996.10 35.80 2015-04-19 13:54:37.000 109 33488.42 88.74 49996.10 35.80 2015-04-19 13:54:38.000 109 33488.36 88.66 49996.10 35.80 2015-04-19 13:54:39.000 109 33488.26 88.59 49996.10 35.80 2015-04-19 13:54:40.000 109 33488.39 88.59 49996.10 35.80 2015-04-19 13:54:41.000 109 33488.27 88.56 49996.10 35.80 2015-04-19 13:54:42.000 109 33488.27 88.51 49996.10 35.80 2015-04-19 13:54:43.000 109 33488.35 88.56 49996.10 35.80 2015-04-19 13:54:43.000 109 33488.30 88.55 49996.10 35.80 2015-04-19 13:54:45.000 109 33488.36 88.57 49996.10 35.80 2015-04-19 13:54:46.000 109 33488.43 88.59 49996.10 35.80 2015-04-19 13:54:47.000 109 33488.34 88.55 49996.10 35.80 2015-04-19 13:54:48.000 109 33488.32 88.49 49996.10 35.80 2015-04-19 13:54:49.000 109 33488.30 88.41 49996.10 35.80 2015-04-19 13:54:50.000 109 33488.32 88.39 49996.10 35.80 2015-04-19 13:54:51.000 109 33488.40 88.35 49996.10 35.80 2015-04-19 13:54:52.000 109 33488.43 88.32 49996.10 35.80 2015-04-19 13:54:53.000 109 33488.40 88.28 49996.10 35.80 2015-04-19 13:54:54.000 109 33488.38 88.23 49996.10 35.80 2015-04-19 13:54:55.000 109 33488.42 88.17 49996.10 35.80 2015-04-19 13:54:56.000 109 33488.40 88.12 49996.10 35.80 2015-04-19 13:54:57.000 109 33488.45 88.17 49996.10 35.80 2015-04-19 13:54:58.000 109 33488.50 88.14 49996.10 35.80 2015-04-19 13:54:59.000 109 33488.46 88.10 49996.10 35.80 2015-04-19 13:55:00.000 109 33488.50 88.03 49996.10 35.80 2015-04-19 13:55:01.000 109 33488.48 88.04 49996.10 35.80 2015-04-19 13:55:02.000 109 33488.53 88.02 49996.10 35.80 2015-04-19 13:55:03.000 109 33488.59 88.00 49996.10 35.80 2015-04-19 13:55:04.000 109 33488.59 87.95 49996.10 35.80 2015-04-19 13:55:05.000 109 33488.60 87.90 49996.10 35.80 2015-04-19 13:55:06.000 109 33488.54 87.90 49996.10 35.80 2015-04-19 13:55:07.000 109 33488.54 87.87 49996.10 35.80 2015-04-19 13:55:08.000 109 33488.71 87.85 49996.10 35.80 2015-04-19 13:55:09.000 109 33488.51 87.81 49996.10 35.80 2015-04-19 13:55:10.000 109 33488.51 87.84 49996.10 35.80 2015-04-19 13:55:11.000 109 33488.54 87.78 49996.10 35.80 2015-04-19 13:55:12.000 109 33488.64 87.71 49996.10 35.80 2015-04-19 13:55:13.000 109 33488.43 87.67 49996.10 35.80 2015-04-19 13:55:14.000 109 33488.61 87.67 49996.10 35.80 2015-04-19 13:55:15.000 109 33488.45 87.63 49996.10 35.80 2015-04-19 13:55:16.000 109 33488.51 87.57 49996.10 35.80 2015-04-19 13:55:17.000 109 33488.53 87.54 49996.10 35.80 2015-04-19 13:55:18.000 109 33488.45 87.56 49996.10 35.80 2015-04-19 13:55:19.000 109 33488.45 87.51 49996.10 35.80 2015-04-19 13:55:20.000 109 33488.50 87.44 49996.10 35.80 2015-04-19 13:55:21.000 109 33488.45 87.43 49996.10 35.80 2015-04-19 13:55:22.000 109 33488.42 87.44 49996.10 35.80 2015-04-19 13:55:23.000 109 33488.50 87.42 49996.10 35.80 2015-04-19 13:55:24.000 109 33488.34 87.42 49996.10 35.80 2015-04-19 13:55:24.000 109 33488.48 87.43 49996.10 35.80 2015-04-19 13:55:26.000 109 33488.42 87.43 49996.10 35.80 2015-04-19 13:55:27.000 109 33488.54 87.37 49996.10 35.80 2015-04-19 13:55:28.000 109 33488.50 87.33 49996.10 35.80 2015-04-19 13:55:29.000 109 33488.48 87.30 49996.10 35.80 2015-04-19 13:55:30.000 109 33488.50 87.29 49996.10 35.80 2015-04-19 13:55:31.000 109 33488.46 87.19 49996.10 35.80 2015-04-19 13:55:32.000 109 33488.45 87.14 49996.10 35.80 2015-04-19 13:55:33.000 109 33488.53 87.14 49996.10 35.80 2015-04-19 13:55:34.000 109 33488.55 87.04 49996.10 35.80 2015-04-19 13:55:35.000 109 33488.58 87.05 49996.10 35.80 2015-04-19 13:55:36.000 109 33488.55 87.02 49996.10 35.80 2015-04-19 13:55:37.000 109 33488.30 86.97 49996.10 35.80 2015-04-19 13:55:37.000 109 33488.54 87.00 49996.10 35.80 2015-04-19 13:55:39.000 109 33488.44 87.00 49996.10 35.80 2015-04-19 13:55:40.000 109 33488.49 87.06 49996.10 35.80 2015-04-19 13:55:41.000 109 33488.50 87.06 49996.10 35.80 2015-04-19 13:55:42.000 109 33488.30 87.07 49996.10 35.80 2015-04-19 13:55:43.000 109 33488.41 87.08 49996.10 35.80 2015-04-19 13:55:44.000 109 33488.42 87.06 49996.10 35.80 2015-04-19 13:55:45.000 109 33488.39 87.05 49996.10 35.80 2015-04-19 13:55:46.000 109 33488.30 87.07 49996.10 35.80 2015-04-19 13:55:47.000 109 33488.32 87.00 49996.10 35.80 2015-04-19 13:55:48.000 109 33488.35 86.99 49996.10 35.80 2015-04-19 13:55:49.000 109 33488.33 86.97 49996.10 35.80 2015-04-19 13:55:50.000 109 33488.25 86.96 49996.10 35.80 2015-04-19 13:55:51.000 109 33488.23 86.95 49996.10 35.80 2015-04-19 13:55:52.000 109 33488.26 86.93 49996.10 35.80 2015-04-19 13:55:53.000 109 33488.26 86.92 49996.10 35.80 2015-04-19 13:55:54.000 109 33488.22 86.92 49996.10 35.80 2015-04-19 13:55:55.000 109 33488.14 86.86 49996.10 35.80 2015-04-19 13:55:56.000 109 33488.26 86.85 49996.10 35.80 2015-04-19 13:55:57.000 109 33488.18 86.80 49996.10 35.80 2015-04-19 13:55:58.000 109 33488.27 86.80 49996.10 35.80 2015-04-19 13:55:59.000 109 33488.22 86.77 49996.10 35.80 2015-04-19 13:56:00.000 109 33488.29 86.73 49996.10 35.80 2015-04-19 13:56:01.000 109 33488.16 86.71 49996.10 35.80 2015-04-19 13:56:02.000 109 33488.38 86.63 49996.10 35.80 2015-04-19 13:56:03.000 109 33488.31 86.64 49996.10 35.80 2015-04-19 13:56:04.000 109 33488.30 86.64 49996.10 35.80 2015-04-19 13:56:05.000 109 33488.32 86.59 49996.10 35.80 2015-04-19 13:56:06.000 109 33488.27 86.63 49996.10 35.80 2015-04-19 13:56:07.000 109 33488.31 86.64 49996.10 35.80 2015-04-19 13:56:08.000 109 33488.39 86.60 49996.10 35.80 2015-04-19 13:56:09.000 109 33488.30 86.60 49996.10 35.80 2015-04-19 13:56:10.000 109 33488.30 86.64 49996.10 35.80 2015-04-19 13:56:11.000 109 33488.33 86.63 49996.10 35.80 2015-04-19 13:56:12.000 109 33488.39 86.62 49996.10 35.80 2015-04-19 13:56:13.000 109 33488.25 86.59 49996.10 35.80 2015-04-19 13:56:14.000 109 33488.41 86.54 49996.10 35.80 2015-04-19 13:56:15.000 109 33488.21 86.54 49996.10 35.80 2015-04-19 13:56:16.000 109 33488.33 86.58 49996.10 35.80 2015-04-19 13:56:17.000 109 33488.27 86.62 49996.10 35.80 2015-04-19 13:56:18.000 109 33488.24 86.56 49996.10 35.80 2015-04-19 13:56:18.000 109 33488.15 86.51 49996.10 35.80 2015-04-19 13:56:20.000 109 33488.21 86.53 49996.10 35.80 2015-04-19 13:56:21.000 109 33488.15 86.46 49996.10 35.80 2015-04-19 13:56:22.000 109 33488.17 86.39 49996.10 35.80 2015-04-19 13:56:23.000 109 33488.22 86.43 49996.10 35.80 2015-04-19 13:56:24.000 109 33488.29 86.35 49996.10 35.80 2015-04-19 13:56:25.000 109 33488.15 86.34 49996.10 35.80 2015-04-19 13:56:26.000 109 33488.16 86.31 49996.10 35.80 2015-04-19 13:56:27.000 109 33488.22 86.28 49996.10 35.80 2015-04-19 13:56:28.000 109 33488.31 86.20 49996.10 35.80 2015-04-19 13:56:29.000 109 33488.18 86.19 49996.10 35.80 2015-04-19 13:56:30.000 109 33488.20 86.19 49996.10 35.80 2015-04-19 13:56:31.000 109 33488.33 86.15 49996.10 35.80 2015-04-19 13:56:31.000 109 33488.28 86.11 49996.10 35.80 2015-04-19 13:56:33.000 109 33488.30 86.06 49996.10 35.80 2015-04-19 13:56:34.000 109 33488.38 86.04 49996.10 35.80 2015-04-19 13:56:35.000 109 33488.38 85.93 49996.10 35.80 2015-04-19 13:56:36.000 109 33488.40 85.91 49996.10 35.80 2015-04-19 13:56:37.000 109 33488.33 85.94 49996.10 35.80 2015-04-19 13:56:38.000 109 33488.33 85.89 49996.10 35.80 2015-04-19 13:56:39.000 109 33488.32 85.89 49996.10 35.80 2015-04-19 13:56:40.000 109 33488.35 85.81 49996.10 35.80 2015-04-19 13:56:41.000 109 33488.39 85.82 49996.10 35.80 2015-04-19 13:56:42.000 109 33488.37 85.80 49996.10 35.80 2015-04-19 13:56:43.000 109 33488.29 85.75 49996.10 35.80 2015-04-19 13:56:44.000 109 33488.33 85.73 49996.10 35.80 2015-04-19 13:56:45.000 109 33488.28 85.74 49996.10 35.80 2015-04-19 13:56:46.000 109 33488.29 85.73 49996.10 35.80 2015-04-19 13:56:47.000 109 33488.23 85.71 49996.10 35.80 2015-04-19 13:56:48.000 109 33488.20 85.75 49996.10 35.80 2015-04-19 13:56:49.000 109 33488.27 85.70 49996.10 35.80 2015-04-19 13:56:50.000 109 33488.15 85.66 49996.10 35.80 2015-04-19 13:56:51.000 109 33488.17 85.59 49996.10 35.80 2015-04-19 13:56:52.000 109 33488.10 85.56 49996.10 35.80 2015-04-19 13:56:53.000 109 33488.15 85.49 49996.10 35.80 2015-04-19 13:56:54.000 109 33488.21 85.52 49996.10 35.80 2015-04-19 13:56:55.000 109 33488.02 85.46 49996.10 35.80 2015-04-19 13:56:56.000 109 33488.14 85.44 49996.10 35.80 2015-04-19 13:56:57.000 109 33488.05 85.40 49996.10 35.80 2015-04-19 13:56:58.000 109 33488.15 85.33 49996.10 35.80 2015-04-19 13:56:59.000 109 33488.19 85.31 49996.10 35.80 2015-04-19 13:57:00.000 109 33488.15 85.24 49996.10 35.80 2015-04-19 13:57:01.000 109 33488.15 85.21 49996.10 35.80 2015-04-19 13:57:02.000 109 33488.14 85.20 49996.10 35.80 2015-04-19 13:57:03.000 109 33488.15 85.17 49996.10 35.80 2015-04-19 13:57:04.000 109 33488.20 85.18 49996.10 35.80 2015-04-19 13:57:05.000 109 33488.12 85.14 49996.10 35.80 2015-04-19 13:57:06.000 109 33488.20 85.12 49996.10 35.80 2015-04-19 13:57:07.000 109 33488.14 85.14 49996.10 35.80 2015-04-19 13:57:08.000 109 33488.17 85.13 49996.10 35.80 2015-04-19 13:57:09.000 109 33488.17 85.14 49996.10 35.80 2015-04-19 13:57:10.000 109 33488.27 85.08 49996.10 35.80 2015-04-19 13:57:11.000 109 33488.23 85.01 49996.10 35.80 2015-04-19 13:57:12.000 109 33488.16 84.99 49996.10 35.80 2015-04-19 13:57:12.000 109 33488.23 84.92 49996.10 35.80 2015-04-19 13:57:14.000 109 33488.16 84.85 49996.10 35.80 2015-04-19 13:57:15.000 109 33488.18 84.79 49996.10 35.80 2015-04-19 13:57:16.000 109 33488.16 84.82 49996.10 35.80 2015-04-19 13:57:17.000 109 33488.19 84.72 49996.10 35.80 2015-04-19 13:57:18.000 109 33488.21 84.77 49996.10 35.80 2015-04-19 13:57:19.000 109 33488.11 84.70 49996.10 35.80 2015-04-19 13:57:20.000 109 33488.27 84.67 49996.10 35.80 2015-04-19 13:57:21.000 109 33488.14 84.65 49996.10 35.80 2015-04-19 13:57:22.000 109 33488.11 84.60 49996.10 35.80 2015-04-19 13:57:23.000 109 33488.13 84.58 49996.10 35.80 2015-04-19 13:57:24.000 109 33488.19 84.53 49996.10 35.80 2015-04-19 13:57:25.000 109 33488.15 84.51 49996.10 35.80 2015-04-19 13:57:25.000 109 33488.11 84.43 49996.10 35.80 2015-04-19 13:57:27.000 109 33488.13 84.45 49996.10 35.80 2015-04-19 13:57:28.000 109 33488.12 84.42 49996.10 35.80 2015-04-19 13:57:29.000 109 33488.14 84.35 49996.10 35.80 2015-04-19 13:57:30.000 109 33488.11 84.33 49996.10 35.80 2015-04-19 13:57:31.000 109 33488.16 84.28 49996.10 35.80 2015-04-19 13:57:32.000 109 33488.21 84.27 49996.10 35.80 2015-04-19 13:57:33.000 109 33488.17 84.25 49996.10 35.80 2015-04-19 13:57:34.000 109 33488.22 84.22 49996.10 35.80 2015-04-19 13:57:35.000 109 33488.21 84.19 49996.10 35.80 2015-04-19 13:57:36.000 109 33488.15 84.12 49996.10 35.80 2015-04-19 13:57:37.000 109 33488.12 84.06 49996.10 35.80 2015-04-19 13:57:38.000 109 33488.29 83.93 49996.10 35.80 2015-04-19 13:57:39.000 109 33488.24 83.91 49996.10 35.80 2015-04-19 13:57:40.000 109 33488.13 83.85 49996.10 35.80 2015-04-19 13:57:41.000 109 33488.24 83.83 49996.10 35.80 2015-04-19 13:57:42.000 109 33488.18 83.74 49996.10 35.80 2015-04-19 13:57:43.000 109 33488.12 83.66 49996.10 35.80 2015-04-19 13:57:44.000 109 33488.21 83.58 49996.10 35.80 2015-04-19 13:57:45.000 109 33488.18 83.57 49996.10 35.80 2015-04-19 13:57:46.000 109 33488.21 83.45 49996.10 35.80 2015-04-19 13:57:47.000 109 33488.20 83.35 49996.10 35.80 2015-04-19 13:57:48.000 109 33488.29 83.38 49996.10 35.80 2015-04-19 13:57:49.000 109 33488.25 83.34 49996.10 35.80 2015-04-19 13:57:50.000 109 33488.18 83.27 49996.10 35.80 2015-04-19 13:57:51.000 109 33488.24 83.20 49996.10 35.80 2015-04-19 13:57:52.000 109 33488.21 83.15 49996.10 35.80 2015-04-19 13:57:53.000 109 33488.16 83.06 49996.10 35.80 2015-04-19 13:57:54.000 109 33488.19 83.04 49996.10 35.80 2015-04-19 13:57:55.000 109 33488.14 83.02 49996.10 35.80 2015-04-19 13:57:56.000 109 33488.10 82.92 49996.10 35.80 2015-04-19 13:57:57.000 109 33488.15 82.87 49996.10 35.80 2015-04-19 13:57:58.000 109 33488.14 82.79 49996.10 35.80 2015-04-19 13:57:59.000 109 33488.18 82.72 49996.10 35.80 2015-04-19 13:58:00.000 109 33488.10 82.68 49996.10 35.80 2015-04-19 13:58:01.000 109 33488.11 82.61 49996.10 35.80 2015-04-19 13:58:02.000 109 33488.10 82.60 49996.10 35.80 2015-04-19 13:58:03.000 109 33488.05 82.62 49996.10 35.80 2015-04-19 13:58:04.000 109 33488.10 82.52 49996.10 35.80 2015-04-19 13:58:05.000 109 33488.07 82.50 49996.10 35.80 2015-04-19 13:58:06.000 109 33488.06 82.43 49996.10 35.80 2015-04-19 13:58:06.000 109 33488.11 82.38 49996.10 35.80 2015-04-19 13:58:08.000 109 33488.05 82.29 49996.10 35.80 2015-04-19 13:58:09.000 109 33487.98 82.25 49996.10 35.80 2015-04-19 13:58:10.000 109 33488.01 82.16 49996.10 35.80 2015-04-19 13:58:11.000 109 33488.04 82.08 49996.10 35.80 2015-04-19 13:58:12.000 109 33488.00 82.07 49996.10 35.80 2015-04-19 13:58:13.000 109 33487.98 81.95 49996.10 35.80 2015-04-19 13:58:14.000 109 33488.00 81.90 49996.10 35.80 2015-04-19 13:58:15.000 109 33488.03 81.83 49996.10 35.80 2015-04-19 13:58:16.000 109 33487.94 81.79 49996.10 35.80 2015-04-19 13:58:17.000 109 33488.01 81.73 49996.10 35.80 2015-04-19 13:58:18.000 109 33488.05 81.65 49996.10 35.80 2015-04-19 13:58:19.000 109 33488.03 81.67 49996.10 35.80 2015-04-19 13:58:19.000 109 33487.98 81.62 49996.10 35.80 2015-04-19 13:58:21.000 109 33488.04 81.58 49996.10 35.80 2015-04-19 13:58:22.000 109 33487.93 81.55 49996.10 35.80 2015-04-19 13:58:23.000 109 33487.96 81.51 49996.10 35.80 2015-04-19 13:58:24.000 109 33487.95 81.43 49996.10 35.80 2015-04-19 13:58:25.000 109 33487.99 81.43 49996.10 35.80 2015-04-19 13:58:26.000 109 33487.96 81.34 49996.10 35.80 2015-04-19 13:58:27.000 109 33487.91 81.29 49996.10 35.80 2015-04-19 13:58:28.000 109 33487.93 81.32 49996.10 35.80 2015-04-19 13:58:29.000 109 33487.87 81.22 49996.10 35.80 2015-04-19 13:58:30.000 109 33487.95 81.23 49996.10 35.80 2015-04-19 13:58:31.000 109 33487.86 81.19 49996.10 35.80 2015-04-19 13:58:32.000 109 33487.90 81.18 49996.10 35.80 2015-04-19 13:58:33.000 109 33487.89 81.15 49996.10 35.80 2015-04-19 13:58:34.000 109 33487.99 81.14 49996.10 35.80 2015-04-19 13:58:35.000 109 33487.98 81.06 49996.10 35.80 2015-04-19 13:58:36.000 109 33487.89 81.03 49996.10 35.80 2015-04-19 13:58:37.000 109 33487.98 80.98 49996.10 35.80 2015-04-19 13:58:38.000 109 33487.89 81.03 49996.10 35.80 2015-04-19 13:58:39.000 109 33487.96 80.96 49996.10 35.80 2015-04-19 13:58:40.000 109 33487.99 80.94 49996.10 35.80 2015-04-19 13:58:41.000 109 33487.97 80.87 49996.10 35.80 2015-04-19 13:58:42.000 109 33488.10 80.85 49996.10 35.80 2015-04-19 13:58:43.000 109 33487.90 80.82 49996.10 35.80 2015-04-19 13:58:44.000 109 33487.99 80.80 49996.10 35.80 2015-04-19 13:58:45.000 109 33488.02 80.76 49996.10 35.80 2015-04-19 13:58:46.000 109 33487.94 80.70 49996.10 35.80 2015-04-19 13:58:47.000 109 33487.99 80.67 49996.10 35.80 2015-04-19 13:58:48.000 109 33487.95 80.64 49996.10 35.80 2015-04-19 13:58:49.000 109 33488.00 80.57 49996.10 35.80 2015-04-19 13:58:50.000 109 33487.88 80.55 49996.10 35.80 2015-04-19 13:58:51.000 109 33487.89 80.54 49996.10 35.80 2015-04-19 13:58:52.000 109 33487.84 80.48 49996.10 35.80 2015-04-19 13:58:53.000 109 33487.89 80.45 49996.10 35.80 2015-04-19 13:58:54.000 109 33487.92 80.40 49996.10 35.80 2015-04-19 13:58:55.000 109 33487.75 80.33 49996.10 35.80 2015-04-19 13:58:56.000 109 33487.81 80.25 49996.10 35.80 2015-04-19 13:58:57.000 109 33487.79 80.27 49996.10 35.80 2015-04-19 13:58:58.000 109 33487.71 80.23 49996.10 35.80 2015-04-19 13:58:59.000 109 33487.68 80.17 49996.10 35.80 2015-04-19 13:59:00.000 109 33487.64 80.22 49996.10 35.80 2015-04-19 13:59:00.000 109 33487.67 80.20 49996.10 35.80 2015-04-19 13:59:02.000 109 33487.70 80.14 49996.10 35.80 2015-04-19 13:59:03.000 109 33487.61 80.13 49996.10 35.80 2015-04-19 13:59:04.000 109 33487.57 80.12 49996.10 35.80 2015-04-19 13:59:05.000 109 33487.55 80.11 49996.10 35.80 2015-04-19 13:59:06.000 109 33487.62 80.07 49996.10 35.80 2015-04-19 13:59:07.000 109 33487.50 79.98 49996.10 35.80 2015-04-19 13:59:08.000 109 33487.47 79.92 49996.10 35.80 2015-04-19 13:59:09.000 109 33487.53 79.87 49996.10 35.80 2015-04-19 13:59:10.000 109 33487.49 79.83 49996.10 35.80 2015-04-19 13:59:11.000 109 33487.43 79.78 49996.10 35.80 2015-04-19 13:59:12.000 109 33487.50 79.76 49996.10 35.80 2015-04-19 13:59:13.000 109 33487.38 79.70 49996.10 35.80 2015-04-19 13:59:13.000 109 33487.45 79.64 49996.10 35.80 2015-04-19 13:59:15.000 109 33487.45 79.61 49996.10 35.80 2015-04-19 13:59:16.000 109 33487.52 79.56 49996.10 35.80 2015-04-19 13:59:17.000 109 33487.48 79.50 49996.10 35.80 2015-04-19 13:59:18.000 109 33487.47 79.44 49996.10 35.80 2015-04-19 13:59:19.000 109 33487.57 79.34 49996.10 35.80 2015-04-19 13:59:20.000 109 33487.54 79.31 49996.10 35.80 2015-04-19 13:59:21.000 109 33487.57 79.27 49996.10 35.80 2015-04-19 13:59:22.000 109 33487.56 79.22 49996.10 35.80 2015-04-19 13:59:23.000 109 33487.55 79.13 49996.10 35.80 2015-04-19 13:59:24.000 109 33487.60 79.13 49996.10 35.80 2015-04-19 13:59:25.000 109 33487.58 79.02 49996.10 35.80 2015-04-19 13:59:26.000 109 33487.65 78.90 49996.10 35.80 2015-04-19 13:59:27.000 109 33487.65 78.87 49996.10 35.80 2015-04-19 13:59:28.000 109 33487.54 78.82 49996.10 35.80 2015-04-19 13:59:29.000 109 33487.56 78.78 49996.10 35.80 2015-04-19 13:59:30.000 109 33487.58 78.70 49996.10 35.80 2015-04-19 13:59:31.000 109 33487.51 78.64 49996.10 35.80 2015-04-19 13:59:32.000 109 33487.52 78.60 49996.10 35.80 2015-04-19 13:59:33.000 109 33487.51 78.54 49996.10 35.80 2015-04-19 13:59:34.000 109 33487.51 78.49 49996.10 35.80 2015-04-19 13:59:35.000 109 33487.45 78.42 49996.10 35.80 2015-04-19 13:59:36.000 109 33487.36 78.37 49996.10 35.80 2015-04-19 13:59:37.000 109 33487.39 78.32 49996.10 35.80 2015-04-19 13:59:38.000 109 33487.39 78.23 49996.10 35.80 2015-04-19 13:59:39.000 109 33487.32 78.21 49996.10 35.80 2015-04-19 13:59:40.000 109 33487.44 78.15 49996.10 35.80 2015-04-19 13:59:41.000 109 33487.43 78.06 49996.10 35.80 2015-04-19 13:59:42.000 109 33487.45 78.03 49996.10 35.80 2015-04-19 13:59:43.000 109 33487.46 77.98 49996.10 35.80 2015-04-19 13:59:44.000 109 33487.36 77.86 49996.10 35.80 2015-04-19 13:59:45.000 109 33487.40 77.83 49996.10 35.80 2015-04-19 13:59:46.000 109 33487.49 77.79 49996.10 35.80 2015-04-19 13:59:47.000 109 33487.48 77.73 49996.10 35.80 2015-04-19 13:59:48.000 109 33487.48 77.71 49996.10 35.80 2015-04-19 13:59:49.000 109 33487.51 77.66 49996.10 35.80 2015-04-19 13:59:50.000 109 33487.40 77.61 49996.10 35.80 2015-04-19 13:59:51.000 109 33487.49 77.61 49996.10 35.80 2015-04-19 13:59:52.000 109 33487.52 77.58 49996.10 35.80 2015-04-19 13:59:53.000 109 33487.47 77.51 49996.10 35.80 2015-04-19 13:59:54.000 109 33487.43 77.50 49996.10 35.80 2015-04-19 13:59:54.000 109 33487.44 77.45 49996.10 35.80 2015-04-19 13:59:56.000 109 33487.42 77.44 49996.10 35.80 2015-04-19 13:59:57.000 109 33487.44 77.35 49996.10 35.80 2015-04-19 13:59:58.000 109 33487.43 77.34 49996.10 35.80 2015-04-19 13:59:59.000 109 33487.43 77.29 49996.10 35.80 2015-04-19 14:00:00.000 109 33487.44 77.29 49996.10 35.80 2015-04-19 14:00:01.000 109 33487.28 77.23 49996.10 35.80 2015-04-19 14:00:02.000 109 33487.43 77.18 49996.10 35.80 2015-04-19 14:00:03.000 109 33487.27 77.17 49996.10 35.80 2015-04-19 14:00:04.000 109 33487.21 77.13 49996.10 35.80 2015-04-19 14:00:05.000 109 33487.22 77.10 49996.10 35.80 2015-04-19 14:00:06.000 109 33487.21 77.07 49996.10 35.80 2015-04-19 14:00:07.000 109 33487.20 77.04 49996.10 35.80 2015-04-19 14:00:07.000 109 33487.18 76.98 49996.10 35.80 2015-04-19 14:00:09.000 109 33487.32 76.98 49996.10 35.80 2015-04-19 14:00:10.000 109 33487.25 76.98 49996.10 35.80 2015-04-19 14:00:11.000 109 33487.28 76.85 49996.10 35.80 2015-04-19 14:00:12.000 109 33487.34 76.83 49996.10 35.80 2015-04-19 14:00:13.000 109 33487.20 76.84 49996.10 35.80 2015-04-19 14:00:14.000 109 33487.37 76.76 49996.10 35.80 2015-04-19 14:00:15.000 109 33487.35 76.77 49996.10 35.80 2015-04-19 14:00:16.000 109 33487.40 76.67 49996.10 35.80 2015-04-19 14:00:17.000 109 33487.36 76.67 49996.10 35.80 2015-04-19 14:00:18.000 109 33487.30 76.62 49996.10 35.80 2015-04-19 14:00:19.000 109 33487.28 76.61 49996.10 35.80 2015-04-19 14:00:20.000 109 33487.30 76.55 49996.10 35.80 2015-04-19 14:00:21.000 109 33487.28 76.52 49996.10 35.80 2015-04-19 14:00:22.000 109 33487.33 76.43 49996.10 35.80 2015-04-19 14:00:23.000 109 33487.29 76.35 49996.10 35.80 2015-04-19 14:00:24.000 109 33487.27 76.32 49996.10 35.80 2015-04-19 14:00:25.000 109 33487.16 76.28 49996.10 35.80 2015-04-19 14:00:26.000 109 33487.13 76.24 49996.10 35.80 2015-04-19 14:00:27.000 109 33487.14 76.22 49996.10 35.80 2015-04-19 14:00:28.000 109 33487.09 76.25 49996.10 35.80 2015-04-19 14:00:29.000 109 33487.06 76.23 49996.10 35.80 2015-04-19 14:00:30.000 109 33487.09 76.24 49996.10 35.80 2015-04-19 14:00:31.000 109 33486.96 76.25 49996.10 35.80 2015-04-19 14:00:32.000 109 33486.80 76.28 49996.10 35.80 2015-04-19 14:00:33.000 109 33486.88 76.27 49996.10 35.80 2015-04-19 14:00:34.000 109 33486.89 76.20 49996.10 35.80 2015-04-19 14:00:35.000 109 33486.95 76.21 49996.10 35.80 2015-04-19 14:00:36.000 109 33486.88 76.21 49996.10 35.80 2015-04-19 14:00:37.000 109 33486.90 76.20 49996.10 35.80 2015-04-19 14:00:38.000 109 33486.90 76.16 49996.10 35.80 2015-04-19 14:00:39.000 109 33486.88 76.11 49996.10 35.80 2015-04-19 14:00:40.000 109 33486.84 76.08 49996.10 35.80 2015-04-19 14:00:41.000 109 33486.96 76.07 49996.10 35.80 2015-04-19 14:00:42.000 109 33486.90 76.05 49996.10 35.80 2015-04-19 14:00:43.000 109 33486.90 75.97 49996.10 35.80 2015-04-19 14:00:44.000 109 33486.92 75.92 49996.10 35.80 2015-04-19 14:00:45.000 109 33486.93 75.90 49996.10 35.80 2015-04-19 14:00:46.000 109 33487.06 75.89 49996.10 35.80 2015-04-19 14:00:47.000 109 33486.97 75.77 49996.10 35.80 2015-04-19 14:00:48.000 109 33486.99 75.78 49996.10 35.80 2015-04-19 14:00:48.000 109 33486.92 75.74 49996.10 35.80 2015-04-19 14:00:50.000 109 33487.00 75.69 49996.10 35.80 2015-04-19 14:00:51.000 109 33486.97 75.69 49996.10 35.80 2015-04-19 14:00:52.000 109 33487.05 75.64 49996.10 35.80 2015-04-19 14:00:53.000 109 33486.96 75.54 49996.10 35.80 2015-04-19 14:00:54.000 109 33486.94 75.52 49996.10 35.80 2015-04-19 14:00:55.000 109 33486.99 75.43 49996.10 35.80 2015-04-19 14:00:56.000 109 33487.04 75.34 49996.10 35.80 2015-04-19 14:00:57.000 109 33487.04 75.31 49996.10 35.80 2015-04-19 14:00:58.000 109 33487.03 75.27 49996.10 35.80 2015-04-19 14:00:59.000 109 33487.08 75.25 49996.10 35.80 2015-04-19 14:01:00.000 109 33487.09 75.16 49996.10 35.80 2015-04-19 14:01:01.000 109 33487.19 75.08 49996.10 35.80 2015-04-19 14:01:01.000 109 33487.13 75.01 49996.10 35.80 2015-04-19 14:01:03.000 109 33487.11 74.95 49996.10 35.80 2015-04-19 14:01:04.000 109 33487.18 74.92 49996.10 35.80 2015-04-19 14:01:05.000 109 33487.16 74.79 49996.10 35.80 2015-04-19 14:01:06.000 109 33487.19 74.72 49996.10 35.80 2015-04-19 14:01:07.000 109 33487.09 74.65 49996.10 35.80 2015-04-19 14:01:08.000 109 33487.11 74.55 49996.10 35.80 2015-04-19 14:01:09.000 109 33487.08 74.53 49996.10 35.80 2015-04-19 14:01:10.000 109 33487.15 74.50 49996.10 35.80 2015-04-19 14:01:11.000 109 33487.08 74.41 49996.10 35.80 2015-04-19 14:01:12.000 109 33487.08 74.42 49996.10 35.80 2015-04-19 14:01:13.000 109 33486.92 74.39 49996.10 35.80 2015-04-19 14:01:14.000 109 33487.05 74.31 49996.10 35.80 2015-04-19 14:01:15.000 109 33486.93 74.30 49996.10 35.80 2015-04-19 14:01:16.000 109 33486.86 74.31 49996.10 35.80 2015-04-19 14:01:17.000 109 33486.80 74.21 49996.10 35.80 2015-04-19 14:01:18.000 109 33486.75 74.20 49996.10 35.80 2015-04-19 14:01:19.000 109 33486.81 74.19 49996.10 35.80 2015-04-19 14:01:20.000 109 33486.68 74.16 49996.10 35.80 2015-04-19 14:01:21.000 109 33486.71 74.12 49996.10 35.80 2015-04-19 14:01:22.000 109 33486.67 74.12 49996.10 35.80 2015-04-19 14:01:23.000 109 33486.72 74.03 49996.10 35.80 2015-04-19 14:01:24.000 109 33486.72 73.99 49996.10 35.80 2015-04-19 14:01:25.000 109 33486.58 73.96 49996.10 35.80 2015-04-19 14:01:26.000 109 33486.73 73.92 49996.10 35.80 2015-04-19 14:01:27.000 109 33486.68 73.86 49996.10 35.80 2015-04-19 14:01:28.000 109 33486.61 73.76 49996.10 35.80 2015-04-19 14:01:29.000 109 33486.67 73.72 49996.10 35.80 2015-04-19 14:01:30.000 109 33486.63 73.69 49996.10 35.80 2015-04-19 14:01:31.000 109 33486.64 73.66 49996.10 35.80 2015-04-19 14:01:32.000 109 33486.66 73.61 49996.10 35.80 2015-04-19 14:01:33.000 109 33486.69 73.57 49996.10 35.80 2015-04-19 14:01:34.000 109 33486.72 73.50 49996.10 35.80 2015-04-19 14:01:35.000 109 33486.67 73.38 49996.10 35.80 2015-04-19 14:01:36.000 109 33486.65 73.36 49996.10 35.80 2015-04-19 14:01:37.000 109 33486.80 73.32 49996.10 35.80 2015-04-19 14:01:38.000 109 33486.76 73.25 49996.10 35.80 2015-04-19 14:01:39.000 109 33486.69 73.22 49996.10 35.80 2015-04-19 14:01:40.000 109 33486.65 73.17 49996.10 35.80 2015-04-19 14:01:41.000 109 33486.62 73.05 49996.10 35.80 2015-04-19 14:01:42.000 109 33486.67 73.08 49996.10 35.80 2015-04-19 14:01:42.000 109 33486.78 72.98 49996.10 35.80 2015-04-19 14:01:44.000 109 33486.74 72.90 49996.10 35.80 2015-04-19 14:01:45.000 109 33486.68 72.87 49996.10 35.80 2015-04-19 14:01:46.000 109 33486.63 72.82 49996.10 35.80 2015-04-19 14:01:47.000 109 33486.67 72.78 49996.10 35.80 2015-04-19 14:01:48.000 109 33486.57 72.78 49996.10 35.80 2015-04-19 14:01:49.000 109 33486.66 72.73 49996.10 35.80 2015-04-19 14:01:50.000 109 33486.55 72.75 49996.10 35.80 2015-04-19 14:01:51.000 109 33486.53 72.69 49996.10 35.80 2015-04-19 14:01:52.000 109 33486.65 72.63 49996.10 35.80 2015-04-19 14:01:53.000 109 33486.65 72.57 49996.10 35.80 2015-04-19 14:01:54.000 109 33486.56 72.59 49996.10 35.80 2015-04-19 14:01:55.000 109 33486.62 72.49 49996.10 35.80 2015-04-19 14:01:55.000 109 33486.67 72.43 49996.10 35.80 2015-04-19 14:01:57.000 109 33486.65 72.39 49996.10 35.80 2015-04-19 14:01:58.000 109 33486.59 72.31 49996.10 35.80 2015-04-19 14:01:59.000 109 33486.71 72.27 49996.10 35.80 2015-04-19 14:02:00.000 109 33486.70 72.23 49996.10 35.80 2015-04-19 14:02:01.000 109 33486.67 72.18 49996.10 35.80 2015-04-19 14:02:02.000 109 33486.65 72.13 49996.10 35.80 2015-04-19 14:02:03.000 109 33486.65 72.09 49996.10 35.80 2015-04-19 14:02:04.000 109 33486.71 71.92 49996.10 35.80 2015-04-19 14:02:05.000 109 33486.78 71.88 49996.10 35.80 2015-04-19 14:02:06.000 109 33486.81 71.87 49996.10 35.80 2015-04-19 14:02:07.000 109 33486.69 71.79 49996.10 35.80 2015-04-19 14:02:08.000 109 33486.72 71.70 49996.10 35.80 2015-04-19 14:02:09.000 109 33486.77 71.63 49996.10 35.80 2015-04-19 14:02:10.000 109 33486.83 71.62 49996.10 35.80 2015-04-19 14:02:11.000 109 33486.80 71.52 49996.10 35.80 2015-04-19 14:02:12.000 109 33486.71 71.49 49996.10 35.80 2015-04-19 14:02:13.000 109 33486.84 71.38 49996.10 35.80 2015-04-19 14:02:14.000 109 33486.77 71.27 49996.10 35.80 2015-04-19 14:02:15.000 109 33486.70 71.24 49996.10 35.80 2015-04-19 14:02:16.000 109 33486.79 71.18 49996.10 35.80 2015-04-19 14:02:17.000 109 33486.78 71.10 49996.10 35.80 2015-04-19 14:02:18.000 109 33486.72 71.02 49996.10 35.80 2015-04-19 14:02:19.000 109 33486.84 71.03 49996.10 35.80 2015-04-19 14:02:20.000 109 33486.74 70.93 49996.10 35.80 2015-04-19 14:02:21.000 109 33486.69 70.90 49996.10 35.80 2015-04-19 14:02:22.000 109 33486.76 70.90 49996.10 35.80 2015-04-19 14:02:23.000 109 33486.73 70.79 49996.10 35.80 2015-04-19 14:02:24.000 109 33486.68 70.78 49996.10 35.80 2015-04-19 14:02:25.000 109 33486.77 70.78 49996.10 35.80 2015-04-19 14:02:26.000 109 33486.59 70.67 49996.10 35.80 2015-04-19 14:02:27.000 109 33486.64 70.64 49996.10 35.80 2015-04-19 14:02:28.000 109 33486.70 70.59 49996.10 35.80 2015-04-19 14:02:29.000 109 33486.64 70.55 49996.10 35.80 2015-04-19 14:02:30.000 109 33486.69 70.51 49996.10 35.80 2015-04-19 14:02:31.000 109 33486.71 70.42 49996.10 35.80 2015-04-19 14:02:32.000 109 33486.72 70.37 49996.10 35.80 2015-04-19 14:02:33.000 109 33486.71 70.34 49996.10 35.80 2015-04-19 14:02:34.000 109 33486.76 70.24 49996.10 35.80 2015-04-19 14:02:35.000 109 33486.69 70.22 49996.10 35.80 2015-04-19 14:02:36.000 109 33486.68 70.16 49996.10 35.80 2015-04-19 14:02:36.000 109 33486.75 70.11 49996.10 35.80 2015-04-19 14:02:38.000 109 33486.68 70.09 49996.10 35.80 2015-04-19 14:02:39.000 109 33486.68 70.02 49996.10 35.80 2015-04-19 14:02:40.000 109 33486.69 69.96 49996.10 35.80 2015-04-19 14:02:41.000 109 33486.76 69.94 49996.10 35.80 2015-04-19 14:02:42.000 109 33486.82 69.90 49996.10 35.80 2015-04-19 14:02:43.000 109 33486.69 69.80 49996.10 35.80 2015-04-19 14:02:44.000 109 33486.65 69.74 49996.10 35.80 2015-04-19 14:02:45.000 109 33486.71 69.70 49996.10 35.80 2015-04-19 14:02:46.000 109 33486.78 69.60 49996.10 35.80 2015-04-19 14:02:47.000 109 33486.74 69.53 49996.10 35.80 2015-04-19 14:02:48.000 109 33486.61 69.48 49996.10 35.80 2015-04-19 14:02:49.000 109 33486.69 69.42 49996.10 35.80 2015-04-19 14:02:49.000 109 33486.55 69.34 49996.10 35.80 2015-04-19 14:02:51.000 109 33486.62 69.32 49996.10 35.80 2015-04-19 14:02:52.000 109 33486.65 69.31 49996.10 35.80 2015-04-19 14:02:53.000 109 33486.61 69.22 49996.10 35.80 2015-04-19 14:02:54.000 109 33486.49 69.22 49996.10 35.80 2015-04-19 14:02:55.000 109 33486.51 69.25 49996.10 35.80 2015-04-19 14:02:56.000 109 33486.43 69.19 49996.10 35.80 2015-04-19 14:02:57.000 109 33486.46 69.22 49996.10 35.80 2015-04-19 14:02:58.000 109 33486.44 69.19 49996.10 35.80 2015-04-19 14:02:59.000 109 33486.53 69.24 49996.10 35.80 2015-04-19 14:03:00.000 109 33486.43 69.19 49996.10 35.80 2015-04-19 14:03:01.000 109 33486.47 69.22 49996.10 35.80 2015-04-19 14:03:02.000 109 33486.46 69.20 49996.10 35.80 2015-04-19 14:03:03.000 109 33486.39 69.20 49996.10 35.80 2015-04-19 14:03:04.000 109 33486.52 69.20 49996.10 35.80 2015-04-19 14:03:05.000 109 33486.44 69.18 49996.10 35.80 2015-04-19 14:03:06.000 109 33486.39 69.14 49996.10 35.80 2015-04-19 14:03:07.000 109 33486.62 69.14 49996.10 35.81 2015-04-19 14:03:08.000 109 33486.45 69.06 49996.10 35.81 2015-04-19 14:03:09.000 109 33486.51 69.05 49996.10 35.80 2015-04-19 14:03:10.000 109 33486.58 69.08 49996.10 35.80 2015-04-19 14:03:11.000 109 33486.58 69.01 49996.10 35.80 2015-04-19 14:03:12.000 109 33486.57 69.01 49996.10 35.80 2015-04-19 14:03:13.000 109 33486.55 68.95 49996.10 35.80 2015-04-19 14:03:14.000 109 33486.55 68.92 49996.10 35.80 2015-04-19 14:03:15.000 109 33486.53 68.93 49996.10 35.80 2015-04-19 14:03:16.000 109 33486.48 68.95 49996.10 35.80 2015-04-19 14:03:17.000 109 33486.56 68.88 49996.10 35.81 2015-04-19 14:03:18.000 109 33486.41 68.86 49996.10 35.80 2015-04-19 14:03:19.000 109 33486.51 68.81 49996.10 35.80 2015-04-19 14:03:20.000 109 33486.39 68.81 49996.10 35.81 2015-04-19 14:03:21.000 109 33486.38 68.76 49996.10 35.81 2015-04-19 14:03:22.000 109 33486.39 68.72 49996.10 35.80 2015-04-19 14:03:23.000 109 33486.44 68.71 49996.10 35.81 2015-04-19 14:03:24.000 109 33486.58 68.72 49996.10 35.81 2015-04-19 14:03:25.000 109 33486.37 68.69 49996.10 35.80 2015-04-19 14:03:26.000 109 33486.38 68.71 49996.10 35.81 2015-04-19 14:03:27.000 109 33486.38 68.64 49996.10 35.81 2015-04-19 14:03:28.000 109 33486.41 68.61 49996.10 35.81 2015-04-19 14:03:29.000 109 33486.31 68.58 49996.10 35.81 2015-04-19 14:03:30.000 109 33486.24 68.50 49996.10 35.81 2015-04-19 14:03:30.000 109 33486.32 68.50 49996.10 35.81 2015-04-19 14:03:32.000 109 33486.35 68.49 49996.10 35.81 2015-04-19 14:03:33.000 109 33486.30 68.50 49996.10 35.81 2015-04-19 14:03:34.000 109 33486.32 68.44 49996.10 35.81 2015-04-19 14:03:35.000 109 33486.33 68.36 49996.10 35.81 2015-04-19 14:03:36.000 109 33486.16 68.35 49996.10 35.81 2015-04-19 14:03:37.000 109 33486.39 68.29 49996.10 35.81 2015-04-19 14:03:38.000 109 33486.24 68.21 49996.10 35.81 2015-04-19 14:03:39.000 109 33486.34 68.19 49996.10 35.81 2015-04-19 14:03:40.000 109 33486.33 68.14 49996.10 35.81 2015-04-19 14:03:41.000 109 33486.31 68.06 49996.10 35.81 2015-04-19 14:03:42.000 109 33486.34 68.06 49996.10 35.81 2015-04-19 14:03:43.000 109 33486.32 68.03 49996.10 35.81 2015-04-19 14:03:43.000 109 33486.30 67.92 49996.10 35.81 2015-04-19 14:03:45.000 109 33486.29 67.90 49996.10 35.81 2015-04-19 14:03:46.000 109 33486.37 67.89 49996.10 35.81 2015-04-19 14:03:47.000 109 33486.35 67.88 49996.10 35.81 2015-04-19 14:03:48.000 109 33486.24 67.85 49996.10 35.81 2015-04-19 14:03:49.000 109 33486.32 67.81 49996.10 35.81 2015-04-19 14:03:50.000 109 33486.27 67.74 49996.10 35.81 2015-04-19 14:03:51.000 109 33486.20 67.75 49996.10 35.81 2015-04-19 14:03:52.000 109 33486.35 67.74 49996.10 35.81 2015-04-19 14:03:53.000 109 33486.20 67.71 49996.10 35.81 2015-04-19 14:03:54.000 109 33486.29 67.72 49996.10 35.81 2015-04-19 14:03:55.000 109 33486.21 67.72 49996.10 35.81 2015-04-19 14:03:56.000 109 33486.25 67.76 49996.10 35.81 2015-04-19 14:03:57.000 109 33486.17 67.77 49996.10 35.81 2015-04-19 14:03:58.000 109 33486.23 67.80 49996.10 35.81 2015-04-19 14:03:59.000 109 33486.18 67.78 49996.10 35.81 2015-04-19 14:04:00.000 109 33486.15 67.76 49996.10 35.81 2015-04-19 14:04:01.000 109 33486.10 67.76 49996.10 35.81 2015-04-19 14:04:02.000 109 33486.05 67.77 49996.10 35.81 2015-04-19 14:04:03.000 109 33486.03 67.74 49996.10 35.81 2015-04-19 14:04:04.000 109 33486.07 67.77 49996.10 35.81 2015-04-19 14:04:05.000 109 33486.10 67.79 49996.10 35.81 2015-04-19 14:04:06.000 109 33486.06 67.80 49996.10 35.81 2015-04-19 14:04:07.000 109 33486.01 67.80 49996.10 35.81 2015-04-19 14:04:08.000 109 33486.17 67.82 49996.10 35.81 2015-04-19 14:04:09.000 109 33486.03 67.81 49996.10 35.81 2015-04-19 14:04:10.000 109 33486.06 67.75 49996.10 35.81 2015-04-19 14:04:11.000 109 33486.01 67.75 49996.10 35.81 2015-04-19 14:04:12.000 109 33485.98 67.74 49996.10 35.81 2015-04-19 14:04:13.000 109 33486.00 67.74 49996.10 35.81 2015-04-19 14:04:14.000 109 33486.14 67.73 49996.10 35.81 2015-04-19 14:04:15.000 109 33486.04 67.73 49996.10 35.81 2015-04-19 14:04:16.000 109 33486.09 67.76 49996.10 35.81 2015-04-19 14:04:17.000 109 33486.13 67.74 49996.10 35.81 2015-04-19 14:04:18.000 109 33486.18 67.81 49996.10 35.81 2015-04-19 14:04:19.000 109 33486.24 67.80 49996.10 35.81 2015-04-19 14:04:20.000 109 33486.18 67.75 49996.10 35.81 2015-04-19 14:04:21.000 109 33486.26 67.76 49996.10 35.81 2015-04-19 14:04:22.000 109 33486.24 67.78 49996.10 35.81 2015-04-19 14:04:23.000 109 33486.16 67.74 49996.10 35.81 2015-04-19 14:04:24.000 109 33486.17 67.73 49996.10 35.80 2015-04-19 14:04:24.000 109 33486.17 67.72 49996.10 35.81 2015-04-19 14:04:26.000 109 33486.25 67.71 49996.10 35.81 2015-04-19 14:04:27.000 109 33486.18 67.72 49996.10 35.81 2015-04-19 14:04:28.000 109 33486.17 67.72 49996.10 35.81 2015-04-19 14:04:29.000 109 33486.10 67.78 49996.10 35.81 2015-04-19 14:04:30.000 109 33486.15 67.83 49996.10 35.81 2015-04-19 14:04:31.000 109 33486.03 67.87 49996.10 35.81 2015-04-19 14:04:32.000 109 33486.11 67.90 49996.10 35.81 2015-04-19 14:04:33.000 109 33486.06 67.91 49996.10 35.81 2015-04-19 14:04:34.000 109 33486.07 68.01 49996.10 35.81 2015-04-19 14:04:35.000 109 33486.01 68.04 49996.10 35.80 2015-04-19 14:04:36.000 109 33486.01 68.10 49996.10 35.80 2015-04-19 14:04:37.000 109 33485.93 68.10 49996.10 35.81 2015-04-19 14:04:37.000 109 33485.97 68.09 49996.10 35.80 2015-04-19 14:04:39.000 109 33485.90 68.10 49996.10 35.80 2015-04-19 14:04:40.000 109 33485.97 68.11 49996.10 35.80 2015-04-19 14:04:41.000 109 33485.86 68.10 49996.10 35.81 2015-04-19 14:04:42.000 109 33485.84 68.07 49996.10 35.81 2015-04-19 14:04:43.000 109 33485.93 68.02 49996.10 35.80 2015-04-19 14:04:44.000 109 33485.93 68.05 49996.10 35.80 2015-04-19 14:04:45.000 109 33485.86 68.09 49996.10 35.80 2015-04-19 14:04:46.000 109 33485.91 68.08 49996.10 35.80 2015-04-19 14:04:47.000 109 33485.99 68.06 49996.10 35.80 2015-04-19 14:04:48.000 109 33486.01 68.10 49996.10 35.81 2015-04-19 14:04:49.000 109 33486.00 68.09 49996.10 35.81 2015-04-19 14:04:50.000 109 33486.02 68.07 49996.10 35.81 2015-04-19 14:04:51.000 109 33485.96 68.05 49996.10 35.81 2015-04-19 14:04:52.000 109 33485.97 68.05 49996.10 35.80 2015-04-19 14:04:53.000 109 33485.97 67.97 49996.10 35.81 2015-04-19 14:04:54.000 109 33485.91 68.01 49996.10 35.81 2015-04-19 14:04:55.000 109 33486.04 68.06 49996.10 35.81 2015-04-19 14:04:56.000 109 33485.78 68.07 49996.10 35.81 2015-04-19 14:04:57.000 109 33486.04 68.06 49996.10 35.81 2015-04-19 14:04:58.000 109 33485.90 68.12 49996.10 35.81 2015-04-19 14:04:59.000 109 33485.88 68.08 49996.10 35.81 2015-04-19 14:05:00.000 109 33485.82 68.14 49996.10 35.81 2015-04-19 14:05:01.000 109 33485.87 68.09 49996.10 35.81 2015-04-19 14:05:02.000 109 33485.73 68.08 49996.10 35.81 2015-04-19 14:05:03.000 109 33485.74 68.02 49996.10 35.81 2015-04-19 14:05:04.000 109 33485.86 67.97 49996.10 35.81 2015-04-19 14:05:05.000 109 33485.67 67.97 49996.10 35.81 2015-04-19 14:05:06.000 109 33485.60 67.91 49996.10 35.81 2015-04-19 14:05:07.000 109 33485.68 67.89 49996.10 35.81 2015-04-19 14:05:08.000 109 33485.65 67.86 49996.10 35.81 2015-04-19 14:05:09.000 109 33485.63 67.85 49996.10 35.81 2015-04-19 14:05:10.000 109 33485.63 67.86 49996.10 35.81 2015-04-19 14:05:11.000 109 33485.66 67.81 49996.10 35.81 2015-04-19 14:05:12.000 109 33485.62 67.76 49996.10 35.81 2015-04-19 14:05:13.000 109 33485.60 67.78 49996.10 35.81 2015-04-19 14:05:14.000 109 33485.65 67.77 49996.10 35.81 2015-04-19 14:05:15.000 109 33485.62 67.73 49996.10 35.81 2015-04-19 14:05:16.000 109 33485.63 67.72 49996.10 35.81 2015-04-19 14:05:17.000 109 33485.56 67.75 49996.10 35.81 2015-04-19 14:05:18.000 109 33485.68 67.69 49996.10 35.81 2015-04-19 14:05:18.000 109 33485.63 67.68 49996.10 35.81 2015-04-19 14:05:20.000 109 33485.64 67.68 49996.10 35.81 2015-04-19 14:05:21.000 109 33485.67 67.67 49996.10 35.81 2015-04-19 14:05:22.000 109 33485.74 67.62 49996.10 35.81 2015-04-19 14:05:23.000 109 33485.68 67.62 49996.10 35.81 2015-04-19 14:05:24.000 109 33485.75 67.60 49996.10 35.81 2015-04-19 14:05:25.000 109 33485.73 67.56 49996.10 35.81 2015-04-19 14:05:26.000 109 33485.81 67.56 49996.10 35.81 2015-04-19 14:05:27.000 109 33485.72 67.51 49996.10 35.81 2015-04-19 14:05:28.000 109 33485.73 67.50 49996.10 35.81 2015-04-19 14:05:29.000 109 33485.78 67.46 49996.10 35.81 2015-04-19 14:05:30.000 109 33485.78 67.47 49996.10 35.81 2015-04-19 14:05:31.000 109 33485.73 67.46 49996.10 35.81 2015-04-19 14:05:31.000 109 33485.74 67.44 49996.10 35.81 2015-04-19 14:05:33.000 109 33485.78 67.42 49996.10 35.81 2015-04-19 14:05:34.000 109 33485.68 67.36 49996.10 35.81 2015-04-19 14:05:35.000 109 33485.68 67.41 49996.10 35.81 2015-04-19 14:05:36.000 109 33485.69 67.42 49996.10 35.81 2015-04-19 14:05:37.000 109 33485.63 67.43 49996.10 35.81 2015-04-19 14:05:38.000 109 33485.64 67.46 49996.10 35.81 2015-04-19 14:05:39.000 109 33485.66 67.49 49996.10 35.81 2015-04-19 14:05:40.000 109 33485.50 67.57 49996.10 35.81 2015-04-19 14:05:41.000 109 33485.53 67.65 49996.10 35.81 2015-04-19 14:05:42.000 109 33485.55 67.68 49996.10 35.81 2015-04-19 14:05:43.000 109 33485.50 67.72 49996.10 35.81 2015-04-19 14:05:44.000 109 33485.59 67.80 49996.10 35.81 2015-04-19 14:05:45.000 109 33485.51 67.81 49996.10 35.81 2015-04-19 14:05:46.000 109 33485.50 67.80 49996.10 35.81 2015-04-19 14:05:47.000 109 33485.46 67.91 49996.10 35.81 2015-04-19 14:05:48.000 109 33485.50 67.89 49996.10 35.81 2015-04-19 14:05:49.000 109 33485.57 68.00 49996.10 35.81 2015-04-19 14:05:50.000 109 33485.50 68.03 49996.10 35.81 2015-04-19 14:05:51.000 109 33485.47 68.04 49996.10 35.81 2015-04-19 14:05:52.000 109 33485.51 68.14 49996.10 35.81 2015-04-19 14:05:53.000 109 33485.57 68.16 49996.10 35.81 2015-04-19 14:05:54.000 109 33485.61 68.23 49996.10 35.81 2015-04-19 14:05:55.000 109 33485.59 68.20 49996.10 35.81 2015-04-19 14:05:56.000 109 33485.65 68.28 49996.10 35.81 2015-04-19 14:05:57.000 109 33485.53 68.28 49996.10 35.81 2015-04-19 14:05:58.000 109 33485.56 68.23 49996.10 35.81 2015-04-19 14:05:59.000 109 33485.62 68.24 49996.10 35.81 2015-04-19 14:06:00.000 109 33485.56 68.29 49996.10 35.81 2015-04-19 14:06:01.000 109 33485.52 68.28 49996.10 35.81 2015-04-19 14:06:02.000 109 33485.63 68.28 49996.10 35.81 2015-04-19 14:06:03.000 109 33485.53 68.31 49996.10 35.81 2015-04-19 14:06:04.000 109 33485.54 68.29 49996.10 35.81 2015-04-19 14:06:05.000 109 33485.49 68.28 49996.10 35.81 2015-04-19 14:06:06.000 109 33485.56 68.30 49996.10 35.81 2015-04-19 14:06:07.000 109 33485.57 68.27 49996.10 35.81 2015-04-19 14:06:08.000 109 33485.55 68.28 49996.10 35.81 2015-04-19 14:06:09.000 109 33485.50 68.24 49996.10 35.81 2015-04-19 14:06:10.000 109 33485.63 68.25 49996.10 35.81 2015-04-19 14:06:11.000 109 33485.57 68.23 49996.10 35.81 2015-04-19 14:06:12.000 109 33485.50 68.27 49996.10 35.81 2015-04-19 14:06:12.000 109 33485.57 68.20 49996.10 35.81 2015-04-19 14:06:14.000 109 33485.69 68.20 49996.10 35.81 2015-04-19 14:06:15.000 109 33485.54 68.21 49996.10 35.81 2015-04-19 14:06:16.000 109 33485.57 68.20 49996.10 35.81 2015-04-19 14:06:17.000 109 33485.59 68.23 49996.10 35.81 2015-04-19 14:06:18.000 109 33485.60 68.26 49996.10 35.81 2015-04-19 14:06:19.000 109 33485.47 68.27 49996.10 35.81 2015-04-19 14:06:20.000 109 33485.53 68.31 49996.10 35.81 2015-04-19 14:06:21.000 109 33485.51 68.29 49996.10 35.81 2015-04-19 14:06:22.000 109 33485.53 68.28 49996.10 35.81 2015-04-19 14:06:23.000 109 33485.47 68.26 49996.10 35.81 2015-04-19 14:06:24.000 109 33485.53 68.26 49996.10 35.81 2015-04-19 14:06:25.000 109 33485.47 68.29 49996.10 35.81 2015-04-19 14:06:25.000 109 33485.53 68.22 49996.10 35.81 2015-04-19 14:06:27.000 109 33485.42 68.25 49996.10 35.81 2015-04-19 14:06:28.000 109 33485.44 68.23 49996.10 35.81 2015-04-19 14:06:29.000 109 33485.49 68.27 49996.10 35.81 2015-04-19 14:06:30.000 109 33485.40 68.25 49996.10 35.81 2015-04-19 14:06:31.000 109 33485.41 68.31 49996.10 35.81 2015-04-19 14:06:32.000 109 33485.36 68.37 49996.10 35.81 2015-04-19 14:06:33.000 109 33485.30 68.37 49996.10 35.81 2015-04-19 14:06:34.000 109 33485.37 68.39 49996.10 35.81 2015-04-19 14:06:35.000 109 33485.37 68.42 49996.10 35.81 2015-04-19 14:06:36.000 109 33485.31 68.44 49996.10 35.81 2015-04-19 14:06:37.000 109 33485.31 68.46 49996.10 35.81 2015-04-19 14:06:38.000 109 33485.33 68.57 49996.10 35.81 2015-04-19 14:06:39.000 109 33485.33 68.55 49996.10 35.81 2015-04-19 14:06:40.000 109 33485.33 68.63 49996.10 35.81 2015-04-19 14:06:41.000 109 33485.38 68.68 49996.10 35.81 2015-04-19 14:06:42.000 109 33485.22 68.64 49996.10 35.81 2015-04-19 14:06:43.000 109 33485.34 68.67 49996.10 35.81 2015-04-19 14:06:44.000 109 33485.33 68.68 49996.10 35.81 2015-04-19 14:06:45.000 109 33485.32 68.66 49996.10 35.81 2015-04-19 14:06:46.000 109 33485.36 68.58 49996.10 35.81 2015-04-19 14:06:47.000 109 33485.35 68.56 49996.10 35.81 2015-04-19 14:06:48.000 109 33485.36 68.61 49996.10 35.81 2015-04-19 14:06:49.000 109 33485.38 68.60 49996.10 35.81 2015-04-19 14:06:50.000 109 33485.34 68.52 49996.10 35.81 2015-04-19 14:06:51.000 109 33485.28 68.53 49996.10 35.81 2015-04-19 14:06:52.000 109 33485.35 68.57 49996.10 35.81 2015-04-19 14:06:53.000 109 33485.41 68.55 49996.10 35.81 2015-04-19 14:06:54.000 109 33485.48 68.56 49996.10 35.81 2015-04-19 14:06:55.000 109 33485.43 68.56 49996.10 35.81 2015-04-19 14:06:56.000 109 33485.42 68.57 49996.10 35.81 2015-04-19 14:06:57.000 109 33485.35 68.55 49996.10 35.81 2015-04-19 14:06:58.000 109 33485.50 68.59 49996.10 35.81 2015-04-19 14:06:59.000 109 33485.38 68.58 49996.10 35.81 2015-04-19 14:07:00.000 109 33485.32 68.64 49996.10 35.81 2015-04-19 14:07:01.000 109 33485.29 68.65 49996.10 35.81 2015-04-19 14:07:02.000 109 33485.38 68.69 49996.10 35.81 2015-04-19 14:07:03.000 109 33485.25 68.70 49996.10 35.81 2015-04-19 14:07:04.000 109 33485.32 68.76 49996.10 35.81 2015-04-19 14:07:05.000 109 33485.31 68.74 49996.10 35.81 2015-04-19 14:07:06.000 109 33485.21 68.78 49996.10 35.81 2015-04-19 14:07:06.000 109 33485.19 68.75 49996.10 35.81 2015-04-19 14:07:08.000 109 33485.30 68.79 49996.10 35.81 2015-04-19 14:07:09.000 109 33485.31 68.81 49996.10 35.81 2015-04-19 14:07:10.000 109 33485.29 68.85 49996.10 35.81 2015-04-19 14:07:11.000 109 33485.25 68.82 49996.10 35.81 2015-04-19 14:07:12.000 109 33485.33 68.80 49996.10 35.81 2015-04-19 14:07:13.000 109 33485.35 68.80 49996.10 35.81 2015-04-19 14:07:14.000 109 33485.18 68.81 49996.10 35.81 2015-04-19 14:07:15.000 109 33485.21 68.81 49996.10 35.81 2015-04-19 14:07:16.000 109 33485.19 68.84 49996.10 35.81 2015-04-19 14:07:17.000 109 33485.17 68.81 49996.10 35.81 2015-04-19 14:07:18.000 109 33485.12 68.83 49996.10 35.81 2015-04-19 14:07:19.000 109 33485.22 68.84 49996.10 35.81 2015-04-19 14:07:19.000 109 33485.21 68.80 49996.10 35.81 2015-04-19 14:07:21.000 109 33485.16 68.80 49996.10 35.81 2015-04-19 14:07:22.000 109 33485.18 68.86 49996.10 35.81 2015-04-19 14:07:23.000 109 33485.14 68.85 49996.10 35.81 2015-04-19 14:07:24.000 109 33485.14 68.86 49996.10 35.81 2015-04-19 14:07:25.000 109 33485.19 68.89 49996.10 35.81 2015-04-19 14:07:26.000 109 33485.14 68.87 49996.10 35.81 2015-04-19 14:07:27.000 109 33485.16 68.83 49996.10 35.81 2015-04-19 14:07:28.000 109 33485.23 68.86 49996.10 35.81 2015-04-19 14:07:29.000 109 33485.13 68.88 49996.10 35.81 2015-04-19 14:07:30.000 109 33485.14 68.78 49996.10 35.81 2015-04-19 14:07:31.000 109 33485.13 68.72 49996.10 35.81 2015-04-19 14:07:32.000 109 33485.14 68.65 49996.10 35.81 2015-04-19 14:07:33.000 109 33485.09 68.66 49996.10 35.81 2015-04-19 14:07:34.000 109 33485.13 68.59 49996.10 35.81 2015-04-19 14:07:35.000 109 33485.08 68.59 49996.10 35.81 2015-04-19 14:07:36.000 109 33485.13 68.58 49996.10 35.81 2015-04-19 14:07:37.000 109 33484.98 68.55 49996.10 35.81 2015-04-19 14:07:38.000 109 33485.14 68.46 49996.10 35.81 2015-04-19 14:07:39.000 109 33485.00 68.43 49996.10 35.81 2015-04-19 14:07:40.000 109 33485.01 68.47 49996.10 35.81 2015-04-19 14:07:41.000 109 33485.00 68.42 49996.10 35.81 2015-04-19 14:07:42.000 109 33484.99 68.42 49996.10 35.81 2015-04-19 14:07:43.000 109 33485.08 68.40 49996.10 35.81 2015-04-19 14:07:44.000 109 33484.88 68.36 49996.10 35.81 2015-04-19 14:07:45.000 109 33484.93 68.35 49996.10 35.81 2015-04-19 14:07:46.000 109 33484.89 68.35 49996.10 35.81 2015-04-19 14:07:47.000 109 33484.97 68.32 49996.10 35.81 2015-04-19 14:07:48.000 109 33484.95 68.31 49996.10 35.81 2015-04-19 14:07:49.000 109 33484.88 68.26 49996.10 35.81 2015-04-19 14:07:50.000 109 33484.83 68.28 49996.10 35.81 2015-04-19 14:07:51.000 109 33484.86 68.23 49996.10 35.81 2015-04-19 14:07:52.000 109 33484.96 68.19 49996.10 35.81 2015-04-19 14:07:53.000 109 33484.83 68.11 49996.10 35.81 2015-04-19 14:07:54.000 109 33484.81 68.07 49996.10 35.81 2015-04-19 14:07:55.000 109 33484.88 68.01 49996.10 35.81 2015-04-19 14:07:56.000 109 33484.96 67.96 49996.10 35.81 2015-04-19 14:07:57.000 109 33484.86 67.95 49996.10 35.81 2015-04-19 14:07:58.000 109 33484.89 67.92 49996.10 35.81 2015-04-19 14:07:59.000 109 33484.87 67.89 49996.10 35.81 2015-04-19 14:08:00.000 109 33484.83 67.88 49996.10 35.81 2015-04-19 14:08:00.000 109 33484.89 67.83 49996.10 35.81 2015-04-19 14:08:02.000 109 33484.99 67.82 49996.10 35.81 2015-04-19 14:08:03.000 109 33484.78 67.80 49996.10 35.81 2015-04-19 14:08:04.000 109 33484.88 67.78 49996.10 35.81 2015-04-19 14:08:05.000 109 33484.89 67.75 49996.10 35.81 2015-04-19 14:08:06.000 109 33484.82 67.76 49996.10 35.80 2015-04-19 14:08:07.000 109 33484.85 67.69 49996.10 35.81 2015-04-19 14:08:08.000 109 33484.75 67.69 49996.10 35.80 2015-04-19 14:08:09.000 109 33484.75 67.66 49996.10 35.80 2015-04-19 14:08:10.000 109 33484.68 67.65 49996.10 35.81 2015-04-19 14:08:11.000 109 33484.61 67.52 49996.10 35.81 2015-04-19 14:08:12.000 109 33484.72 67.50 49996.10 35.81 2015-04-19 14:08:13.000 109 33484.68 67.49 49996.10 35.80 2015-04-19 14:08:13.000 109 33484.71 67.52 49996.10 35.81 2015-04-19 14:08:15.000 109 33484.62 67.48 49996.10 35.81 2015-04-19 14:08:16.000 109 33484.63 67.44 49996.10 35.81 2015-04-19 14:08:17.000 109 33484.72 67.41 49996.10 35.81 2015-04-19 14:08:18.000 109 33484.70 67.40 49996.10 35.81 2015-04-19 14:08:19.000 109 33484.59 67.31 49996.10 35.81 2015-04-19 14:08:20.000 109 33484.70 67.35 49996.10 35.81 2015-04-19 14:08:21.000 109 33484.64 67.30 49996.10 35.81 2015-04-19 14:08:22.000 109 33484.68 67.23 49996.10 35.81 2015-04-19 14:08:23.000 109 33484.63 67.20 49996.10 35.81 2015-04-19 14:08:24.000 109 33484.64 67.18 49996.10 35.81 2015-04-19 14:08:25.000 109 33484.56 67.06 49996.10 35.81 2015-04-19 14:08:26.000 109 33484.62 67.10 49996.10 35.81 2015-04-19 14:08:27.000 109 33484.56 67.06 49996.10 35.81 2015-04-19 14:08:28.000 109 33484.47 67.02 49996.10 35.81 2015-04-19 14:08:29.000 109 33484.57 66.94 49996.10 35.81 2015-04-19 14:08:30.000 109 33484.42 66.90 49996.10 35.81 2015-04-19 14:08:31.000 109 33484.47 66.87 49996.10 35.81 2015-04-19 14:08:32.000 109 33484.44 66.87 49996.10 35.81 2015-04-19 14:08:33.000 109 33484.38 66.81 49996.10 35.81 2015-04-19 14:08:34.000 109 33484.40 66.74 49996.10 35.81 2015-04-19 14:08:35.000 109 33484.39 66.70 49996.10 35.81 2015-04-19 14:08:36.000 109 33484.42 66.63 49996.10 35.81 2015-04-19 14:08:37.000 109 33484.41 66.58 49996.10 35.81 2015-04-19 14:08:38.000 109 33484.35 66.54 49996.10 35.81 2015-04-19 14:08:39.000 109 33484.39 66.45 49996.10 35.81 2015-04-19 14:08:40.000 109 33484.38 66.34 49996.10 35.81 2015-04-19 14:08:41.000 109 33484.26 66.34 49996.10 35.81 2015-04-19 14:08:42.000 109 33484.40 66.34 49996.10 35.81 2015-04-19 14:08:43.000 109 33484.28 66.25 49996.10 35.81 2015-04-19 14:08:44.000 109 33484.26 66.18 49996.10 35.81 2015-04-19 14:08:45.000 109 33484.36 66.08 49996.10 35.81 2015-04-19 14:08:46.000 109 33484.37 66.04 49996.10 35.81 2015-04-19 14:08:47.000 109 33484.32 66.00 49996.10 35.81 2015-04-19 14:08:48.000 109 33484.33 65.95 49996.10 35.81 2015-04-19 14:08:49.000 109 33484.36 65.92 49996.10 35.81 2015-04-19 14:08:50.000 109 33484.37 65.81 49996.10 35.81 2015-04-19 14:08:51.000 109 33484.42 65.78 49996.10 35.81 2015-04-19 14:08:52.000 109 33484.38 65.75 49996.10 35.81 2015-04-19 14:08:53.000 109 33484.31 65.65 49996.10 35.81 2015-04-19 14:08:54.000 109 33484.32 65.56 49996.10 35.81 2015-04-19 14:08:54.000 109 33484.37 65.55 49996.10 35.81 2015-04-19 14:08:56.000 109 33484.28 65.55 49996.10 35.81 2015-04-19 14:08:57.000 109 33484.25 65.50 49996.10 35.81 2015-04-19 14:08:58.000 109 33484.23 65.46 49996.10 35.81 2015-04-19 14:08:59.000 109 33484.17 65.42 49996.10 35.81 2015-04-19 14:09:00.000 109 33484.20 65.38 49996.10 35.81 2015-04-19 14:09:01.000 109 33484.19 65.35 49996.10 35.81 2015-04-19 14:09:02.000 109 33484.07 65.29 49996.10 35.81 2015-04-19 14:09:03.000 109 33484.11 65.20 49996.10 35.81 2015-04-19 14:09:04.000 109 33484.17 65.19 49996.10 35.81 2015-04-19 14:09:05.000 109 33484.08 65.10 49996.10 35.81 2015-04-19 14:09:06.000 109 33483.98 65.04 49996.10 35.81 2015-04-19 14:09:07.000 109 33484.06 64.98 49996.10 35.81 2015-04-19 14:09:07.000 109 33484.04 64.89 49996.10 35.81 2015-04-19 14:09:09.000 109 33484.04 64.83 49996.10 35.81 2015-04-19 14:09:10.000 109 33484.01 64.82 49996.10 35.81 2015-04-19 14:09:11.000 109 33483.99 64.72 49996.10 35.81 2015-04-19 14:09:12.000 109 33484.04 64.66 49996.10 35.81 2015-04-19 14:09:13.000 109 33483.98 64.58 49996.10 35.81 2015-04-19 14:09:14.000 109 33484.00 64.42 49996.10 35.81 2015-04-19 14:09:15.000 109 33483.96 64.33 49996.10 35.81 2015-04-19 14:09:16.000 109 33484.01 64.24 49996.10 35.81 2015-04-19 14:09:17.000 109 33484.03 64.17 49996.10 35.81 2015-04-19 14:09:18.000 109 33484.03 64.08 49996.10 35.81 2015-04-19 14:09:19.000 109 33484.07 64.01 49996.10 35.81 2015-04-19 14:09:20.000 109 33483.96 63.84 49996.10 35.81 2015-04-19 14:09:21.000 109 33483.97 63.81 49996.10 35.81 2015-04-19 14:09:22.000 109 33483.98 63.78 49996.10 35.81 2015-04-19 14:09:23.000 109 33484.08 63.65 49996.10 35.81 2015-04-19 14:09:24.000 109 33484.04 63.64 49996.10 35.81 2015-04-19 14:09:25.000 109 33483.91 63.55 49996.10 35.81 2015-04-19 14:09:26.000 109 33484.00 63.47 49996.10 35.81 2015-04-19 14:09:27.000 109 33484.03 63.41 49996.10 35.81 2015-04-19 14:09:28.000 109 33483.98 63.38 49996.10 35.81 2015-04-19 14:09:29.000 109 33483.97 63.35 49996.10 35.81 2015-04-19 14:09:30.000 109 33483.88 63.29 49996.10 35.81 2015-04-19 14:09:31.000 109 33483.85 63.27 49996.10 35.81 2015-04-19 14:09:32.000 109 33483.77 63.26 49996.10 35.80 2015-04-19 14:09:33.000 109 33483.79 63.17 49996.10 35.81 2015-04-19 14:09:34.000 109 33483.72 63.16 49996.10 35.81 2015-04-19 14:09:35.000 109 33483.63 63.12 49996.10 35.80 2015-04-19 14:09:36.000 109 33483.68 63.09 49996.10 35.80 2015-04-19 14:09:37.000 109 33483.50 63.07 49996.10 35.81 2015-04-19 14:09:38.000 109 33483.63 63.05 49996.10 35.80 2015-04-19 14:09:39.000 109 33483.56 62.97 49996.10 35.81 2015-04-19 14:09:40.000 109 33483.61 62.90 49996.10 35.80 2015-04-19 14:09:41.000 109 33483.60 62.91 49996.10 35.81 2015-04-19 14:09:42.000 109 33483.52 62.85 49996.10 35.81 2015-04-19 14:09:43.000 109 33483.49 62.76 49996.10 35.80 2015-04-19 14:09:44.000 109 33483.40 62.71 49996.10 35.81 2015-04-19 14:09:45.000 109 33483.59 62.67 49996.10 35.80 2015-04-19 14:09:46.000 109 33483.45 62.63 49996.10 35.80 2015-04-19 14:09:47.000 109 33483.53 62.54 49996.10 35.80 2015-04-19 14:09:48.000 109 33483.54 62.48 49996.10 35.80 2015-04-19 14:09:48.000 109 33483.59 62.41 49996.10 35.80 2015-04-19 14:09:50.000 109 33483.52 62.36 49996.10 35.80 2015-04-19 14:09:51.000 109 33483.51 62.30 49996.10 35.80 2015-04-19 14:09:52.000 109 33483.46 62.26 49996.10 35.81 2015-04-19 14:09:53.000 109 33483.58 62.16 49996.10 35.81 2015-04-19 14:09:54.000 109 33483.60 62.13 49996.10 35.81 2015-04-19 14:09:55.000 109 33483.52 62.04 49996.10 35.81 2015-04-19 14:09:56.000 109 33483.53 62.00 49996.10 35.81 2015-04-19 14:09:57.000 109 33483.49 61.96 49996.10 35.80 2015-04-19 14:09:58.000 109 33483.48 61.92 49996.10 35.80 2015-04-19 14:09:59.000 109 33483.54 61.84 49996.10 35.80 2015-04-19 14:10:00.000 109 33483.39 61.85 49996.10 35.81 2015-04-19 14:10:01.000 109 33483.46 61.76 49996.10 35.81 2015-04-19 14:10:01.000 109 33483.41 61.72 49996.10 35.81 2015-04-19 14:10:03.000 109 33483.43 61.68 49996.10 35.81 2015-04-19 14:10:04.000 109 33483.36 61.63 49996.10 35.81 2015-04-19 14:10:05.000 109 33483.37 61.52 49996.10 35.81 2015-04-19 14:10:06.000 109 33483.39 61.47 49996.10 35.80 2015-04-19 14:10:07.000 109 33483.33 61.39 49996.10 35.80 2015-04-19 14:10:08.000 109 33483.39 61.34 49996.10 35.80 2015-04-19 14:10:09.000 109 33483.23 61.24 49996.10 35.81 2015-04-19 14:10:10.000 109 33483.24 61.20 49996.10 35.80 2015-04-19 14:10:11.000 109 33483.29 61.17 49996.10 35.80 2015-04-19 14:10:12.000 109 33483.27 61.10 49996.10 35.80 2015-04-19 14:10:13.000 109 33483.28 61.02 49996.10 35.80 2015-04-19 14:10:14.000 109 33483.23 60.94 49996.10 35.81 2015-04-19 14:10:15.000 109 33483.23 60.85 49996.10 35.80 2015-04-19 14:10:16.000 109 33483.16 60.81 49996.10 35.80 2015-04-19 14:10:17.000 109 33483.18 60.76 49996.10 35.81 2015-04-19 14:10:18.000 109 33483.22 60.73 49996.10 35.80 2015-04-19 14:10:19.000 109 33483.16 60.67 49996.10 35.80 2015-04-19 14:10:20.000 109 33483.33 60.61 49996.10 35.80 2015-04-19 14:10:21.000 109 33483.24 60.51 49996.10 35.80 2015-04-19 14:10:22.000 109 33483.21 60.47 49996.10 35.80 2015-04-19 14:10:23.000 109 33483.29 60.42 49996.10 35.80 2015-04-19 14:10:24.000 109 33483.24 60.36 49996.10 35.80 2015-04-19 14:10:25.000 109 33483.21 60.34 49996.10 35.80 2015-04-19 14:10:26.000 109 33483.14 60.25 49996.10 35.80 2015-04-19 14:10:27.000 109 33483.24 60.20 49996.10 35.81 2015-04-19 14:10:28.000 109 33483.23 60.17 49996.10 35.81 2015-04-19 14:10:29.000 109 33483.15 60.14 49996.10 35.80 2015-04-19 14:10:30.000 109 33483.15 60.05 49996.10 35.81 2015-04-19 14:10:31.000 109 33483.23 60.06 49996.10 35.80 2015-04-19 14:10:32.000 109 33483.20 60.00 49996.10 35.80 2015-04-19 14:10:33.000 109 33483.07 59.92 49996.10 35.80 2015-04-19 14:10:34.000 109 33483.12 59.86 49996.10 35.80 2015-04-19 14:10:35.000 109 33483.14 59.82 49996.10 35.80 2015-04-19 14:10:36.000 109 33483.15 59.78 49996.10 35.80 2015-04-19 14:10:37.000 109 33483.06 59.75 49996.10 35.80 2015-04-19 14:10:38.000 109 33483.08 59.70 49996.10 35.80 2015-04-19 14:10:39.000 109 33482.96 59.59 49996.10 35.80 2015-04-19 14:10:40.000 109 33482.99 59.58 49996.10 35.80 2015-04-19 14:10:41.000 109 33483.04 59.55 49996.10 35.80 2015-04-19 14:10:42.000 109 33482.93 59.44 49996.10 35.80 2015-04-19 14:10:42.000 109 33483.10 59.36 49996.10 35.80 2015-04-19 14:10:44.000 109 33482.99 59.33 49996.10 35.80 2015-04-19 14:10:45.000 109 33483.01 59.28 49996.10 35.80 2015-04-19 14:10:46.000 109 33482.98 59.22 49996.10 35.80 2015-04-19 14:10:47.000 109 33482.92 59.14 49996.10 35.81 2015-04-19 14:10:48.000 109 33482.90 59.10 49996.10 35.80 2015-04-19 14:10:49.000 109 33482.86 59.01 49996.10 35.80 2015-04-19 14:10:50.000 109 33482.97 59.02 49996.10 35.80 2015-04-19 14:10:51.000 109 33482.95 58.97 49996.10 35.81 2015-04-19 14:10:52.000 109 33482.95 58.90 49996.10 35.80 2015-04-19 14:10:53.000 109 33482.95 58.82 49996.10 35.81 2015-04-19 14:10:54.000 109 33482.92 58.76 49996.10 35.81 2015-04-19 14:10:55.000 109 33482.87 58.72 49996.10 35.81 2015-04-19 14:10:55.000 109 33482.86 58.66 49996.10 35.81 2015-04-19 14:10:57.000 109 33482.89 58.60 49996.10 35.80 2015-04-19 14:10:58.000 109 33482.82 58.57 49996.10 35.80 2015-04-19 14:10:59.000 109 33482.92 58.52 49996.10 35.81 2015-04-19 14:11:00.000 109 33482.92 58.45 49996.10 35.81 2015-04-19 14:11:01.000 109 33482.93 58.37 49996.10 35.80 2015-04-19 14:11:02.000 109 33482.70 58.31 49996.10 35.81 2015-04-19 14:11:03.000 109 33482.90 58.28 49996.10 35.81 2015-04-19 14:11:04.000 109 33482.86 58.18 49996.10 35.81 2015-04-19 14:11:05.000 109 33482.76 58.14 49996.10 35.81 2015-04-19 14:11:06.000 109 33482.91 58.04 49996.10 35.81 2015-04-19 14:11:07.000 109 33482.79 57.98 49996.10 35.81 2015-04-19 14:11:08.000 109 33482.77 57.93 49996.10 35.80 2015-04-19 14:11:09.000 109 33482.76 57.85 49996.10 35.81 2015-04-19 14:11:10.000 109 33482.69 57.80 49996.10 35.81 2015-04-19 14:11:11.000 109 33482.71 57.82 49996.10 35.81 2015-04-19 14:11:12.000 109 33482.65 57.77 49996.10 35.81 2015-04-19 14:11:13.000 109 33482.66 57.70 49996.10 35.81 2015-04-19 14:11:14.000 109 33482.66 57.71 49996.10 35.81 2015-04-19 14:11:15.000 109 33482.54 57.67 49996.10 35.81 2015-04-19 14:11:16.000 109 33482.53 57.61 49996.10 35.81 2015-04-19 14:11:17.000 109 33482.52 57.54 49996.10 35.81 2015-04-19 14:11:18.000 109 33482.54 57.55 49996.10 35.81 2015-04-19 14:11:19.000 109 33482.58 57.48 49996.10 35.81 2015-04-19 14:11:20.000 109 33482.47 57.44 49996.10 35.81 2015-04-19 14:11:21.000 109 33482.51 57.41 49996.10 35.81 2015-04-19 14:11:22.000 109 33482.52 57.36 49996.10 35.81 2015-04-19 14:11:23.000 109 33482.42 57.23 49996.10 35.81 2015-04-19 14:11:24.000 109 33482.38 57.22 49996.10 35.81 2015-04-19 14:11:25.000 109 33482.47 57.17 49996.10 35.81 2015-04-19 14:11:26.000 109 33482.34 57.13 49996.10 35.81 2015-04-19 14:11:27.000 109 33482.36 57.06 49996.10 35.81 2015-04-19 14:11:28.000 109 33482.30 57.04 49996.10 35.81 2015-04-19 14:11:29.000 109 33482.30 57.00 49996.10 35.81 2015-04-19 14:11:30.000 109 33482.24 56.98 49996.10 35.81 2015-04-19 14:11:31.000 109 33482.37 56.95 49996.10 35.81 2015-04-19 14:11:32.000 109 33482.27 56.95 49996.10 35.81 2015-04-19 14:11:33.000 109 33482.31 56.87 49996.10 35.81 2015-04-19 14:11:34.000 109 33482.29 56.85 49996.10 35.81 2015-04-19 14:11:35.000 109 33482.22 56.80 49996.10 35.81 2015-04-19 14:11:36.000 109 33482.21 56.77 49996.10 35.81 2015-04-19 14:11:36.000 109 33482.26 56.71 49996.10 35.81 2015-04-19 14:11:38.000 109 33482.21 56.68 49996.10 35.81 2015-04-19 14:11:39.000 109 33482.18 56.59 49996.10 35.81 2015-04-19 14:11:40.000 109 33482.17 56.57 49996.10 35.81 2015-04-19 14:11:41.000 109 33482.22 56.58 49996.10 35.81 2015-04-19 14:11:42.000 109 33482.17 56.53 49996.10 35.81 2015-04-19 14:11:43.000 109 33482.13 56.46 49996.10 35.81 2015-04-19 14:11:44.000 109 33482.03 56.42 49996.10 35.81 2015-04-19 14:11:45.000 109 33482.12 56.34 49996.10 35.81 2015-04-19 14:11:46.000 109 33482.04 56.35 49996.10 35.81 2015-04-19 14:11:47.000 109 33482.04 56.24 49996.10 35.81 2015-04-19 14:11:48.000 109 33482.08 56.20 49996.10 35.81 2015-04-19 14:11:49.000 109 33482.11 56.12 49996.10 35.81 2015-04-19 14:11:49.000 109 33482.03 56.10 49996.10 35.81 2015-04-19 14:11:51.000 109 33481.97 56.10 49996.10 35.81 2015-04-19 14:11:52.000 109 33482.08 56.05 49996.10 35.81 2015-04-19 14:11:53.000 109 33481.99 56.01 49996.10 35.81 2015-04-19 14:11:54.000 109 33482.08 55.95 49996.10 35.81 2015-04-19 14:11:55.000 109 33481.97 55.92 49996.10 35.81 2015-04-19 14:11:56.000 109 33481.96 55.86 49996.10 35.81 2015-04-19 14:11:57.000 109 33482.05 55.84 49996.10 35.81 2015-04-19 14:11:58.000 109 33481.95 55.80 49996.10 35.81 2015-04-19 14:11:59.000 109 33481.90 55.77 49996.10 35.81 2015-04-19 14:12:00.000 109 33481.93 55.70 49996.10 35.81 2015-04-19 14:12:01.000 109 33481.81 55.62 49996.10 35.81 2015-04-19 14:12:02.000 109 33481.90 55.62 49996.10 35.81 2015-04-19 14:12:03.000 109 33482.00 55.53 49996.10 35.81 2015-04-19 14:12:04.000 109 33481.86 55.48 49996.10 35.81 2015-04-19 14:12:05.000 109 33481.90 55.42 49996.10 35.81 2015-04-19 14:12:06.000 109 33481.87 55.31 49996.10 35.81 2015-04-19 14:12:07.000 109 33481.87 55.33 49996.10 35.81 2015-04-19 14:12:08.000 109 33481.81 55.26 49996.10 35.81 2015-04-19 14:12:09.000 109 33481.83 55.19 49996.10 35.81 2015-04-19 14:12:10.000 109 33481.77 55.18 49996.10 35.81 2015-04-19 14:12:11.000 109 33481.83 55.13 49996.10 35.81 2015-04-19 14:12:12.000 109 33481.84 55.12 49996.10 35.81 2015-04-19 14:12:13.000 109 33481.76 55.10 49996.10 35.81 2015-04-19 14:12:14.000 109 33481.83 55.06 49996.10 35.81 2015-04-19 14:12:15.000 109 33481.73 54.98 49996.10 35.81 2015-04-19 14:12:16.000 109 33481.78 54.90 49996.10 35.81 2015-04-19 14:12:17.000 109 33481.84 54.91 49996.10 35.81 2015-04-19 14:12:18.000 109 33481.86 54.86 49996.10 35.81 2015-04-19 14:12:19.000 109 33481.94 54.81 49996.10 35.81 2015-04-19 14:12:20.000 109 33481.83 54.78 49996.10 35.81 2015-04-19 14:12:21.000 109 33481.71 54.78 49996.10 35.81 2015-04-19 14:12:22.000 109 33481.76 54.74 49996.10 35.81 2015-04-19 14:12:23.000 109 33481.79 54.71 49996.10 35.81 2015-04-19 14:12:24.000 109 33481.78 54.61 49996.10 35.81 2015-04-19 14:12:25.000 109 33481.67 54.58 49996.10 35.81 2015-04-19 14:12:26.000 109 33481.69 54.50 49996.10 35.81 2015-04-19 14:12:27.000 109 33481.67 54.49 49996.10 35.81 2015-04-19 14:12:28.000 109 33481.68 54.47 49996.10 35.81 2015-04-19 14:12:29.000 109 33481.71 54.42 49996.10 35.81 2015-04-19 14:12:30.000 109 33481.66 54.41 49996.10 35.81 2015-04-19 14:12:30.000 109 33481.74 54.44 49996.10 35.81 2015-04-19 14:12:32.000 109 33481.64 54.38 49996.10 35.81 2015-04-19 14:12:33.000 109 33481.67 54.36 49996.10 35.81 2015-04-19 14:12:34.000 109 33481.56 54.34 49996.10 35.81 2015-04-19 14:12:35.000 109 33481.59 54.30 49996.10 35.81 2015-04-19 14:12:36.000 109 33481.62 54.28 49996.10 35.81 2015-04-19 14:12:37.000 109 33481.63 54.30 49996.10 35.81 2015-04-19 14:12:38.000 109 33481.53 54.28 49996.10 35.81 2015-04-19 14:12:39.000 109 33481.54 54.24 49996.10 35.81 2015-04-19 14:12:40.000 109 33481.58 54.24 49996.10 35.81 2015-04-19 14:12:41.000 109 33481.52 54.28 49996.10 35.81 2015-04-19 14:12:42.000 109 33481.46 54.27 49996.10 35.81 2015-04-19 14:12:43.000 109 33481.52 54.27 49996.10 35.81 2015-04-19 14:12:43.000 109 33481.54 54.22 49996.10 35.81 2015-04-19 14:12:45.000 109 33481.41 54.22 49996.10 35.81 2015-04-19 14:12:46.000 109 33481.32 54.22 49996.10 35.81 2015-04-19 14:12:47.000 109 33481.32 54.22 49996.10 35.81 2015-04-19 14:12:48.000 109 33481.43 54.21 49996.10 35.81 2015-04-19 14:12:49.000 109 33481.44 54.22 49996.10 35.81 2015-04-19 14:12:50.000 109 33481.37 54.20 49996.10 35.81 2015-04-19 14:12:51.000 109 33481.37 54.22 49996.10 35.81 2015-04-19 14:12:52.000 109 33481.34 54.20 49996.10 35.81 2015-04-19 14:12:53.000 109 33481.41 54.16 49996.10 35.81 2015-04-19 14:12:54.000 109 33481.42 54.16 49996.10 35.81 2015-04-19 14:12:55.000 109 33481.46 54.17 49996.10 35.81 2015-04-19 14:12:56.000 109 33481.45 54.13 49996.10 35.81 2015-04-19 14:12:57.000 109 33481.41 54.11 49996.10 35.81 2015-04-19 14:12:58.000 109 33481.44 54.07 49996.10 35.81 2015-04-19 14:12:59.000 109 33481.43 54.08 49996.10 35.81 2015-04-19 14:13:00.000 109 33481.36 54.05 49996.10 35.81 2015-04-19 14:13:01.000 109 33481.45 54.05 49996.10 35.81 2015-04-19 14:13:02.000 109 33481.46 54.07 49996.10 35.81 2015-04-19 14:13:03.000 109 33481.47 54.04 49996.10 35.81 2015-04-19 14:13:04.000 109 33481.39 54.05 49996.10 35.81 2015-04-19 14:13:05.000 109 33481.51 53.95 49996.10 35.81 2015-04-19 14:13:06.000 109 33481.41 53.95 49996.10 35.81 2015-04-19 14:13:07.000 109 33481.41 53.96 49996.10 35.81 2015-04-19 14:13:08.000 109 33481.29 53.98 49996.10 35.81 2015-04-19 14:13:09.000 109 33481.35 53.97 49996.10 35.81 2015-04-19 14:13:10.000 109 33481.30 53.97 49996.10 35.81 2015-04-19 14:13:11.000 109 33481.34 53.88 49996.10 35.81 2015-04-19 14:13:12.000 109 33481.24 53.87 49996.10 35.81 2015-04-19 14:13:13.000 109 33481.21 53.82 49996.10 35.81 2015-04-19 14:13:14.000 109 33481.15 53.81 49996.10 35.81 2015-04-19 14:13:15.000 109 33481.19 53.81 49996.10 35.81 2015-04-19 14:13:16.000 109 33481.11 53.79 49996.10 35.81 2015-04-19 14:13:17.000 109 33481.15 53.77 49996.10 35.81 2015-04-19 14:13:18.000 109 33481.06 53.72 49996.10 35.81 2015-04-19 14:13:19.000 109 33480.99 53.73 49996.10 35.81 2015-04-19 14:13:20.000 109 33481.02 53.68 49996.10 35.81 2015-04-19 14:13:21.000 109 33481.03 53.65 49996.10 35.81 2015-04-19 14:13:22.000 109 33480.96 53.62 49996.10 35.81 2015-04-19 14:13:23.000 109 33481.06 53.55 49996.10 35.81 2015-04-19 14:13:24.000 109 33481.02 53.51 49996.10 35.81 2015-04-19 14:13:24.000 109 33481.04 53.52 49996.10 35.81 2015-04-19 14:13:26.000 109 33481.17 53.49 49996.10 35.81 2015-04-19 14:13:27.000 109 33480.94 53.42 49996.10 35.81 2015-04-19 14:13:28.000 109 33480.93 53.37 49996.10 35.81 2015-04-19 14:13:29.000 109 33480.96 53.34 49996.10 35.81 2015-04-19 14:13:30.000 109 33481.04 53.30 49996.10 35.81 2015-04-19 14:13:31.000 109 33481.01 53.26 49996.10 35.81 2015-04-19 14:13:32.000 109 33481.09 53.18 49996.10 35.81 2015-04-19 14:13:33.000 109 33480.96 53.16 49996.10 35.81 2015-04-19 14:13:34.000 109 33481.04 53.13 49996.10 35.81 2015-04-19 14:13:35.000 109 33481.11 53.11 49996.10 35.81 2015-04-19 14:13:36.000 109 33481.04 53.11 49996.10 35.81 2015-04-19 14:13:37.000 109 33481.03 53.07 49996.10 35.81 2015-04-19 14:13:37.000 109 33481.01 53.09 49996.10 35.81 2015-04-19 14:13:39.000 109 33481.06 53.04 49996.10 35.81 2015-04-19 14:13:40.000 109 33481.00 53.02 49996.10 35.81 2015-04-19 14:13:41.000 109 33480.96 53.03 49996.10 35.81 2015-04-19 14:13:42.000 109 33481.02 53.02 49996.10 35.81 2015-04-19 14:13:43.000 109 33481.06 53.00 49996.10 35.81 2015-04-19 14:13:44.000 109 33480.97 52.96 49996.10 35.81 2015-04-19 14:13:45.000 109 33480.97 52.94 49996.10 35.81 2015-04-19 14:13:46.000 109 33480.94 52.92 49996.10 35.81 2015-04-19 14:13:47.000 109 33480.87 52.99 49996.10 35.81 2015-04-19 14:13:48.000 109 33480.91 53.03 49996.10 35.81 2015-04-19 14:13:49.000 109 33480.86 53.01 49996.10 35.81 2015-04-19 14:13:50.000 109 33480.82 53.01 49996.10 35.81 2015-04-19 14:13:51.000 109 33480.87 53.10 49996.10 35.81 2015-04-19 14:13:52.000 109 33480.84 53.09 49996.10 35.81 2015-04-19 14:13:53.000 109 33480.82 53.13 49996.10 35.81 2015-04-19 14:13:54.000 109 33480.84 53.09 49996.10 35.81 2015-04-19 14:13:55.000 109 33480.76 53.09 49996.10 35.81 2015-04-19 14:13:56.000 109 33480.88 53.05 49996.10 35.81 2015-04-19 14:13:57.000 109 33480.66 53.10 49996.10 35.81 2015-04-19 14:13:58.000 109 33480.83 53.12 49996.10 35.81 2015-04-19 14:13:59.000 109 33480.83 53.11 49996.10 35.81 2015-04-19 14:14:00.000 109 33480.87 53.10 49996.10 35.81 2015-04-19 14:14:01.000 109 33480.77 53.08 49996.10 35.81 2015-04-19 14:14:02.000 109 33480.91 53.05 49996.10 35.81 2015-04-19 14:14:03.000 109 33480.79 53.06 49996.10 35.81 2015-04-19 14:14:04.000 109 33480.81 53.08 49996.10 35.81 2015-04-19 14:14:05.000 109 33480.86 53.06 49996.10 35.81 2015-04-19 14:14:06.000 109 33480.81 53.04 49996.10 35.81 2015-04-19 14:14:07.000 109 33480.76 52.99 49996.10 35.81 2015-04-19 14:14:08.000 109 33480.81 53.02 49996.10 35.81 2015-04-19 14:14:09.000 109 33480.78 52.98 49996.10 35.81 2015-04-19 14:14:10.000 109 33480.77 52.97 49996.10 35.81 2015-04-19 14:14:11.000 109 33480.73 53.01 49996.10 35.81 2015-04-19 14:14:12.000 109 33480.69 53.00 49996.10 35.81 2015-04-19 14:14:13.000 109 33480.71 52.99 49996.10 35.81 2015-04-19 14:14:14.000 109 33480.68 53.03 49996.10 35.81 2015-04-19 14:14:15.000 109 33480.62 52.96 49996.10 35.81 2015-04-19 14:14:16.000 109 33480.67 52.96 49996.10 35.81 2015-04-19 14:14:17.000 109 33480.61 52.96 49996.10 35.81 2015-04-19 14:14:18.000 109 33480.56 52.97 49996.10 35.81 2015-04-19 14:14:18.000 109 33480.57 52.91 49996.10 35.81 2015-04-19 14:14:20.000 109 33480.47 52.95 49996.10 35.81 2015-04-19 14:14:21.000 109 33480.59 52.96 49996.10 35.81 2015-04-19 14:14:22.000 109 33480.54 52.96 49996.10 35.81 2015-04-19 14:14:23.000 109 33480.54 52.95 49996.10 35.81 2015-04-19 14:14:24.000 109 33480.52 52.95 49996.10 35.81 2015-04-19 14:14:25.000 109 33480.50 52.90 49996.10 35.81 2015-04-19 14:14:26.000 109 33480.44 52.89 49996.10 35.81 2015-04-19 14:14:27.000 109 33480.56 52.89 49996.10 35.81 2015-04-19 14:14:28.000 109 33480.45 52.87 49996.10 35.81 2015-04-19 14:14:29.000 109 33480.50 52.79 49996.10 35.81 2015-04-19 14:14:30.000 109 33480.50 52.76 49996.10 35.81 2015-04-19 14:14:31.000 109 33480.52 52.70 49996.10 35.81 2015-04-19 14:14:31.000 109 33480.49 52.66 49996.10 35.81 2015-04-19 14:14:33.000 109 33480.42 52.64 49996.10 35.81 2015-04-19 14:14:34.000 109 33480.52 52.57 49996.10 35.81 2015-04-19 14:14:35.000 109 33480.46 52.54 49996.10 35.81 2015-04-19 14:14:36.000 109 33480.60 52.46 49996.10 35.81 2015-04-19 14:14:37.000 109 33480.56 52.48 49996.10 35.81 2015-04-19 14:14:38.000 109 33480.47 52.48 49996.10 35.81 2015-04-19 14:14:39.000 109 33480.63 52.44 49996.10 35.81 2015-04-19 14:14:40.000 109 33480.59 52.40 49996.10 35.81 2015-04-19 14:14:41.000 109 33480.66 52.36 49996.10 35.81 2015-04-19 14:14:42.000 109 33480.49 52.34 49996.10 35.81 2015-04-19 14:14:43.000 109 33480.60 52.36 49996.10 35.81 2015-04-19 14:14:44.000 109 33480.44 52.32 49996.10 35.81 2015-04-19 14:14:45.000 109 33480.47 52.30 49996.10 35.81 2015-04-19 14:14:46.000 109 33480.44 52.28 49996.10 35.81 2015-04-19 14:14:47.000 109 33480.50 52.27 49996.10 35.81 2015-04-19 14:14:48.000 109 33480.49 52.20 49996.10 35.81 2015-04-19 14:14:49.000 109 33480.39 52.23 49996.10 35.81 2015-04-19 14:14:50.000 109 33480.38 52.15 49996.10 35.81 2015-04-19 14:14:51.000 109 33480.44 52.13 49996.10 35.81 2015-04-19 14:14:52.000 109 33480.47 52.11 49996.10 35.81 2015-04-19 14:14:53.000 109 33480.39 52.03 49996.10 35.81 2015-04-19 14:14:54.000 109 33480.38 52.02 49996.10 35.81 2015-04-19 14:14:55.000 109 33480.41 52.03 49996.10 35.81 2015-04-19 14:14:56.000 109 33480.31 51.95 49996.10 35.81 2015-04-19 14:14:57.000 109 33480.21 51.92 49996.10 35.81 2015-04-19 14:14:58.000 109 33480.23 51.90 49996.10 35.81 2015-04-19 14:14:59.000 109 33480.30 51.85 49996.10 35.81 2015-04-19 14:15:00.000 109 33480.25 51.86 49996.10 35.81 2015-04-19 14:15:01.000 109 33480.34 51.92 49996.10 35.81 2015-04-19 14:15:02.000 109 33480.26 51.95 49996.10 35.81 2015-04-19 14:15:03.000 109 33480.28 51.93 49996.10 35.81 2015-04-19 14:15:04.000 109 33480.21 51.91 49996.10 35.81 2015-04-19 14:15:05.000 109 33480.29 51.86 49996.10 35.81 2015-04-19 14:15:06.000 109 33480.25 51.86 49996.10 35.81 2015-04-19 14:15:07.000 109 33480.26 51.86 49996.10 35.81 2015-04-19 14:15:08.000 109 33480.26 51.79 49996.10 35.81 2015-04-19 14:15:09.000 109 33480.20 51.74 49996.10 35.81 2015-04-19 14:15:10.000 109 33480.14 51.72 49996.10 35.81 2015-04-19 14:15:11.000 109 33480.25 51.66 49996.10 35.81 2015-04-19 14:15:12.000 109 33480.18 51.66 49996.10 35.81 2015-04-19 14:15:12.000 109 33480.16 51.64 49996.10 35.81 2015-04-19 14:15:14.000 109 33480.21 51.66 49996.10 35.81 2015-04-19 14:15:15.000 109 33480.21 51.61 49996.10 35.81 2015-04-19 14:15:16.000 109 33480.17 51.60 49996.10 35.81 2015-04-19 14:15:17.000 109 33480.21 51.60 49996.10 35.81 2015-04-19 14:15:18.000 109 33480.17 51.56 49996.10 35.81 2015-04-19 14:15:19.000 109 33480.11 51.56 49996.10 35.81 2015-04-19 14:15:20.000 109 33480.00 51.52 49996.10 35.81 2015-04-19 14:15:21.000 109 33480.11 51.51 49996.10 35.81 2015-04-19 14:15:22.000 109 33480.11 51.49 49996.10 35.81 2015-04-19 14:15:23.000 109 33480.10 51.41 49996.10 35.81 2015-04-19 14:15:24.000 109 33480.10 51.43 49996.10 35.81 2015-04-19 14:15:25.000 109 33480.07 51.36 49996.10 35.81 2015-04-19 14:15:25.000 109 33480.06 51.39 49996.10 35.81 2015-04-19 14:15:27.000 109 33480.04 51.35 49996.10 35.81 2015-04-19 14:15:28.000 109 33480.07 51.31 49996.10 35.81 2015-04-19 14:15:29.000 109 33479.97 51.27 49996.10 35.81 2015-04-19 14:15:30.000 109 33480.08 51.27 49996.10 35.81 2015-04-19 14:15:31.000 109 33480.11 51.24 49996.10 35.81 2015-04-19 14:15:32.000 109 33480.03 51.23 49996.10 35.81 2015-04-19 14:15:33.000 109 33480.01 51.23 49996.10 35.81 2015-04-19 14:15:34.000 109 33479.97 51.21 49996.10 35.81 2015-04-19 14:15:35.000 109 33480.04 51.17 49996.10 35.81 2015-04-19 14:15:36.000 109 33479.94 51.18 49996.10 35.81 2015-04-19 14:15:37.000 109 33479.93 51.15 49996.10 35.81 2015-04-19 14:15:38.000 109 33479.97 51.13 49996.10 35.81 2015-04-19 14:15:39.000 109 33479.86 51.12 49996.10 35.81 2015-04-19 14:15:40.000 109 33479.98 51.12 49996.10 35.81 2015-04-19 14:15:41.000 109 33479.93 51.12 49996.10 35.81 2015-04-19 14:15:42.000 109 33479.79 51.10 49996.10 35.81 2015-04-19 14:15:43.000 109 33479.81 51.12 49996.10 35.81 2015-04-19 14:15:44.000 109 33479.88 51.09 49996.10 35.81 2015-04-19 14:15:45.000 109 33479.76 51.06 49996.10 35.81 2015-04-19 14:15:46.000 109 33479.73 51.06 49996.10 35.81 2015-04-19 14:15:47.000 109 33479.76 51.08 49996.10 35.81 2015-04-19 14:15:48.000 109 33479.80 51.06 49996.10 35.81 2015-04-19 14:15:49.000 109 33479.75 51.04 49996.10 35.81 2015-04-19 14:15:50.000 109 33479.78 51.00 49996.10 35.81 2015-04-19 14:15:51.000 109 33479.86 51.08 49996.10 35.81 2015-04-19 14:15:52.000 109 33479.78 51.02 49996.10 35.81 2015-04-19 14:15:53.000 109 33479.73 51.07 49996.10 35.81 2015-04-19 14:15:54.000 109 33479.80 51.05 49996.10 35.81 2015-04-19 14:15:55.000 109 33479.72 51.02 49996.10 35.81 2015-04-19 14:15:56.000 109 33479.71 51.05 49996.10 35.81 2015-04-19 14:15:57.000 109 33479.78 50.98 49996.10 35.81 2015-04-19 14:15:58.000 109 33479.75 50.99 49996.10 35.81 2015-04-19 14:15:59.000 109 33479.87 50.99 49996.10 35.81 2015-04-19 14:16:00.000 109 33479.72 51.03 49996.10 35.81 2015-04-19 14:16:01.000 109 33479.88 50.95 49996.10 35.81 2015-04-19 14:16:02.000 109 33479.84 50.96 49996.10 35.81 2015-04-19 14:16:03.000 109 33479.76 50.90 49996.10 35.81 2015-04-19 14:16:04.000 109 33479.74 50.88 49996.10 35.81 2015-04-19 14:16:05.000 109 33479.77 50.84 49996.10 35.81 2015-04-19 14:16:06.000 109 33479.79 50.78 49996.10 35.81 2015-04-19 14:16:06.000 109 33479.78 50.73 49996.10 35.81 2015-04-19 14:16:08.000 109 33479.85 50.66 49996.10 35.81 2015-04-19 14:16:09.000 109 33479.84 50.63 49996.10 35.81 2015-04-19 14:16:10.000 109 33479.84 50.62 49996.10 35.81 2015-04-19 14:16:11.000 109 33479.85 50.56 49996.10 35.81 2015-04-19 14:16:12.000 109 33479.86 50.51 49996.10 35.81 2015-04-19 14:16:13.000 109 33479.94 50.49 49996.10 35.81 2015-04-19 14:16:14.000 109 33479.90 50.46 49996.10 35.81 2015-04-19 14:16:15.000 109 33479.79 50.44 49996.10 35.81 2015-04-19 14:16:16.000 109 33479.82 50.41 49996.10 35.81 2015-04-19 14:16:17.000 109 33479.91 50.30 49996.10 35.81 2015-04-19 14:16:18.000 109 33479.87 50.28 49996.10 35.81 2015-04-19 14:16:19.000 109 33479.86 50.26 49996.10 35.81 2015-04-19 14:16:19.000 109 33479.85 50.21 49996.10 35.81 2015-04-19 14:16:21.000 109 33479.86 50.17 49996.10 35.81 2015-04-19 14:16:22.000 109 33479.88 50.16 49996.10 35.81 2015-04-19 14:16:23.000 109 33479.87 50.13 49996.10 35.81 2015-04-19 14:16:24.000 109 33479.83 50.11 49996.10 35.81 2015-04-19 14:16:25.000 109 33479.87 50.12 49996.10 35.81 2015-04-19 14:16:26.000 109 33479.92 50.12 49996.10 35.81 2015-04-19 14:16:27.000 109 33479.91 50.11 49996.10 35.81 2015-04-19 14:16:28.000 109 33479.85 50.11 49996.10 35.81 2015-04-19 14:16:29.000 109 33479.94 50.12 49996.10 35.81 2015-04-19 14:16:30.000 109 33479.89 50.06 49996.10 35.81 2015-04-19 14:16:31.000 109 33479.98 50.04 49996.10 35.81 2015-04-19 14:16:32.000 109 33479.79 50.03 49996.10 35.81 2015-04-19 14:16:33.000 109 33479.98 50.04 49996.10 35.81 2015-04-19 14:16:34.000 109 33479.94 50.02 49996.10 35.81 2015-04-19 14:16:35.000 109 33479.91 50.02 49996.10 35.81 2015-04-19 14:16:36.000 109 33479.84 49.97 49996.10 35.81 2015-04-19 14:16:37.000 109 33479.97 49.89 49996.10 35.81 2015-04-19 14:16:38.000 109 33479.92 49.87 49996.10 35.81 2015-04-19 14:16:39.000 109 33479.94 49.82 49996.10 35.81 2015-04-19 14:16:40.000 109 33479.93 49.79 49996.10 35.81 2015-04-19 14:16:41.000 109 33479.84 49.81 49996.10 35.81 2015-04-19 14:16:42.000 109 33479.82 49.74 49996.10 35.81 2015-04-19 14:16:43.000 109 33479.82 49.69 49996.10 35.81 2015-04-19 14:16:44.000 109 33479.88 49.65 49996.10 35.81 2015-04-19 14:16:45.000 109 33479.86 49.59 49996.10 35.81 2015-04-19 14:16:46.000 109 33479.85 49.55 49996.10 35.81 2015-04-19 14:16:47.000 109 33479.81 49.54 49996.10 35.81 2015-04-19 14:16:48.000 109 33479.82 49.46 49996.10 35.81 2015-04-19 14:16:49.000 109 33479.86 49.45 49996.10 35.81 2015-04-19 14:16:50.000 109 33479.83 49.41 49996.10 35.81 2015-04-19 14:16:51.000 109 33479.78 49.38 49996.10 35.81 2015-04-19 14:16:52.000 109 33479.85 49.31 49996.10 35.81 2015-04-19 14:16:53.000 109 33479.88 49.21 49996.10 35.81 2015-04-19 14:16:54.000 109 33479.89 49.20 49996.10 35.81 2015-04-19 14:16:55.000 109 33479.78 49.17 49996.10 35.81 2015-04-19 14:16:56.000 109 33479.78 49.05 49996.10 35.81 2015-04-19 14:16:57.000 109 33479.95 49.08 49996.10 35.81 2015-04-19 14:16:58.000 109 33479.85 48.98 49996.10 35.81 2015-04-19 14:16:59.000 109 33479.85 48.90 49996.10 35.81 2015-04-19 14:17:00.000 109 33479.89 48.83 49996.10 35.81 2015-04-19 14:17:00.000 109 33479.87 48.76 49996.10 35.81 2015-04-19 14:17:02.000 109 33480.00 48.71 49996.10 35.81 2015-04-19 14:17:03.000 109 33479.88 48.63 49996.10 35.81 2015-04-19 14:17:04.000 109 33480.00 48.58 49996.10 35.81 2015-04-19 14:17:05.000 109 33479.93 48.53 49996.10 35.81 2015-04-19 14:17:06.000 109 33479.94 48.48 49996.10 35.81 2015-04-19 14:17:07.000 109 33479.93 48.45 49996.10 35.81 2015-04-19 14:17:08.000 109 33479.89 48.33 49996.10 35.81 2015-04-19 14:17:09.000 109 33480.03 48.26 49996.10 35.81 2015-04-19 14:17:10.000 109 33479.94 48.21 49996.10 35.81 2015-04-19 14:17:11.000 109 33480.01 48.16 49996.10 35.81 2015-04-19 14:17:12.000 109 33480.03 48.09 49996.10 35.81 2015-04-19 14:17:13.000 109 33480.14 48.01 49996.10 35.81 2015-04-19 14:17:13.000 109 33480.01 47.93 49996.10 35.81 2015-04-19 14:17:15.000 109 33479.97 47.83 49996.10 35.81 2015-04-19 14:17:16.000 109 33480.04 47.77 49996.10 35.81 2015-04-19 14:17:17.000 109 33480.07 47.70 49996.10 35.81 2015-04-19 14:17:18.000 109 33480.04 47.63 49996.10 35.81 2015-04-19 14:17:19.000 109 33480.09 47.58 49996.10 35.81 2015-04-19 14:17:20.000 109 33480.12 47.51 49996.10 35.81 2015-04-19 14:17:21.000 109 33480.01 47.47 49996.10 35.81 2015-04-19 14:17:22.000 109 33480.01 47.42 49996.10 35.81 2015-04-19 14:17:23.000 109 33480.02 47.37 49996.10 35.81 2015-04-19 14:17:24.000 109 33480.00 47.32 49996.10 35.81 2015-04-19 14:17:25.000 109 33479.96 47.29 49996.10 35.81 2015-04-19 14:17:26.000 109 33480.09 47.24 49996.10 35.81 2015-04-19 14:17:27.000 109 33480.00 47.16 49996.10 35.81 2015-04-19 14:17:28.000 109 33480.06 47.12 49996.10 35.81 2015-04-19 14:17:29.000 109 33480.11 47.09 49996.10 35.81 2015-04-19 14:17:30.000 109 33479.91 47.04 49996.10 35.81 2015-04-19 14:17:31.000 109 33479.98 47.01 49996.10 35.81 2015-04-19 14:17:32.000 109 33479.89 46.98 49996.10 35.81 2015-04-19 14:17:33.000 109 33480.00 46.92 49996.10 35.81 2015-04-19 14:17:34.000 109 33479.94 46.87 49996.10 35.81 2015-04-19 14:17:35.000 109 33479.91 46.82 49996.10 35.81 2015-04-19 14:17:36.000 109 33480.07 46.73 49996.10 35.81 2015-04-19 14:17:37.000 109 33480.01 46.73 49996.10 35.81 2015-04-19 14:17:38.000 109 33480.00 46.65 49996.10 35.81 2015-04-19 14:17:39.000 109 33480.00 46.59 49996.10 35.81 2015-04-19 14:17:40.000 109 33480.04 46.54 49996.10 35.81 2015-04-19 14:17:41.000 109 33479.98 46.48 49996.10 35.81 2015-04-19 14:17:42.000 109 33480.10 46.41 49996.10 35.81 2015-04-19 14:17:43.000 109 33479.98 46.38 49996.10 35.81 2015-04-19 14:17:44.000 109 33480.08 46.25 49996.10 35.81 2015-04-19 14:17:45.000 109 33480.07 46.16 49996.10 35.81 2015-04-19 14:17:46.000 109 33480.07 46.12 49996.10 35.81 2015-04-19 14:17:47.000 109 33480.05 46.11 49996.10 35.81 2015-04-19 14:17:48.000 109 33480.04 46.06 49996.10 35.81 2015-04-19 14:17:49.000 109 33480.18 46.00 49996.10 35.81 2015-04-19 14:17:50.000 109 33480.08 45.96 49996.10 35.81 2015-04-19 14:17:51.000 109 33480.00 45.91 49996.10 35.81 2015-04-19 14:17:52.000 109 33479.99 45.88 49996.10 35.81 2015-04-19 14:17:53.000 109 33480.00 45.90 49996.10 35.81 2015-04-19 14:17:54.000 109 33480.08 45.85 49996.10 35.81 2015-04-19 14:17:54.000 109 33479.97 45.81 49996.10 35.81 2015-04-19 14:17:56.000 109 33479.99 45.80 49996.10 35.81 2015-04-19 14:17:57.000 109 33479.99 45.75 49996.10 35.81 2015-04-19 14:17:58.000 109 33479.85 45.75 49996.10 35.81 2015-04-19 14:17:59.000 109 33479.91 45.70 49996.10 35.81 2015-04-19 14:18:00.000 109 33479.83 45.72 49996.10 35.81 2015-04-19 14:18:01.000 109 33479.79 45.67 49996.10 35.81 2015-04-19 14:18:02.000 109 33479.92 45.61 49996.10 35.81 2015-04-19 14:18:03.000 109 33479.98 45.62 49996.10 35.81 2015-04-19 14:18:04.000 109 33479.81 45.56 49996.10 35.81 2015-04-19 14:18:05.000 109 33479.85 45.54 49996.10 35.81 2015-04-19 14:18:06.000 109 33479.89 45.50 49996.10 35.81 2015-04-19 14:18:07.000 109 33479.87 45.49 49996.10 35.81 2015-04-19 14:18:07.000 109 33479.84 45.43 49996.10 35.81 2015-04-19 14:18:09.000 109 33479.91 45.35 49996.10 35.81 2015-04-19 14:18:10.000 109 33479.91 45.31 49996.10 35.81 2015-04-19 14:18:11.000 109 33479.90 45.29 49996.10 35.81 2015-04-19 14:18:12.000 109 33479.90 45.27 49996.10 35.81 2015-04-19 14:18:13.000 109 33479.90 45.25 49996.10 35.81 2015-04-19 14:18:14.000 109 33479.90 45.20 49996.10 35.81 2015-04-19 14:18:15.000 109 33479.84 45.21 49996.10 35.81 2015-04-19 14:18:16.000 109 33479.80 45.17 49996.10 35.81 2015-04-19 14:18:17.000 109 33479.85 45.10 49996.10 35.81 2015-04-19 14:18:18.000 109 33479.86 45.08 49996.10 35.81 2015-04-19 14:18:19.000 109 33479.80 45.01 49996.10 35.81 2015-04-19 14:18:20.000 109 33479.89 44.97 49996.10 35.81 2015-04-19 14:18:21.000 109 33479.91 44.86 49996.10 35.81 2015-04-19 14:18:22.000 109 33479.79 44.82 49996.10 35.81 2015-04-19 14:18:23.000 109 33479.84 44.71 49996.10 35.81 2015-04-19 14:18:24.000 109 33479.88 44.67 49996.10 35.81 2015-04-19 14:18:25.000 109 33479.91 44.63 49996.10 35.81 2015-04-19 14:18:26.000 109 33479.96 44.49 49996.10 35.81 2015-04-19 14:18:27.000 109 33479.88 44.44 49996.10 35.81 2015-04-19 14:18:28.000 109 33479.92 44.38 49996.10 35.81 2015-04-19 14:18:29.000 109 33479.91 44.37 49996.10 35.81 2015-04-19 14:18:30.000 109 33479.84 44.28 49996.10 35.81 2015-04-19 14:18:31.000 109 33479.86 44.30 49996.10 35.81 2015-04-19 14:18:32.000 109 33479.84 44.15 49996.10 35.81 2015-04-19 14:18:33.000 109 33479.98 44.10 49996.10 35.81 2015-04-19 14:18:34.000 109 33479.84 44.13 49996.10 35.81 2015-04-19 14:18:35.000 109 33479.78 44.01 49996.10 35.81 2015-04-19 14:18:36.000 109 33479.72 44.04 49996.10 35.81 2015-04-19 14:18:37.000 109 33479.74 44.02 49996.10 35.81 2015-04-19 14:18:38.000 109 33479.81 43.91 49996.10 35.81 2015-04-19 14:18:39.000 109 33479.80 43.88 49996.10 35.81 2015-04-19 14:18:40.000 109 33479.59 43.83 49996.10 35.81 2015-04-19 14:18:41.000 109 33479.65 43.87 49996.10 35.81 2015-04-19 14:18:42.000 109 33479.60 43.76 49996.10 35.81 2015-04-19 14:18:43.000 109 33479.67 43.75 49996.10 35.81 2015-04-19 14:18:44.000 109 33479.64 43.69 49996.10 35.81 2015-04-19 14:18:45.000 109 33479.60 43.56 49996.10 35.81 2015-04-19 14:18:46.000 109 33479.58 43.51 49996.10 35.81 2015-04-19 14:18:47.000 109 33479.60 43.48 49996.10 35.81 2015-04-19 14:18:48.000 109 33479.60 43.42 49996.10 35.81 2015-04-19 14:18:48.000 109 33479.58 43.42 49996.10 35.81 2015-04-19 14:18:50.000 109 33479.68 43.34 49996.10 35.81 2015-04-19 14:18:51.000 109 33479.54 43.20 49996.10 35.81 2015-04-19 14:18:52.000 109 33479.49 43.18 49996.10 35.81 2015-04-19 14:18:53.000 109 33479.60 43.05 49996.10 35.81 2015-04-19 14:18:54.000 109 33479.54 42.95 49996.10 35.81 2015-04-19 14:18:55.000 109 33479.54 42.90 49996.10 35.81 2015-04-19 14:18:56.000 109 33479.73 42.80 49996.10 35.81 2015-04-19 14:18:57.000 109 33479.65 42.71 49996.10 35.81 2015-04-19 14:18:58.000 109 33479.67 42.72 49996.10 35.81 2015-04-19 14:18:59.000 109 33479.67 42.55 49996.10 35.81 2015-04-19 14:19:00.000 109 33479.69 42.49 49996.10 35.81 2015-04-19 14:19:01.000 109 33479.70 42.43 49996.10 35.81 2015-04-19 14:19:01.000 109 33479.64 42.32 49996.10 35.81 2015-04-19 14:19:03.000 109 33479.75 42.29 49996.10 35.81 2015-04-19 14:19:04.000 109 33479.69 42.22 49996.10 35.81 2015-04-19 14:19:05.000 109 33479.73 42.19 49996.10 35.81 2015-04-19 14:19:06.000 109 33479.74 42.10 49996.10 35.81 2015-04-19 14:19:07.000 109 33479.81 42.08 49996.10 35.81 2015-04-19 14:19:08.000 109 33479.69 41.98 49996.10 35.81 2015-04-19 14:19:09.000 109 33479.75 41.95 49996.10 35.81 2015-04-19 14:19:10.000 109 33479.79 41.94 49996.10 35.81 2015-04-19 14:19:11.000 109 33479.68 41.84 49996.10 35.81 2015-04-19 14:19:12.000 109 33479.76 41.80 49996.10 35.81 2015-04-19 14:19:13.000 109 33479.67 41.78 49996.10 35.81 2015-04-19 14:19:14.000 109 33479.75 41.70 49996.10 35.81 2015-04-19 14:19:15.000 109 33479.63 41.69 49996.10 35.81 2015-04-19 14:19:16.000 109 33479.61 41.67 49996.10 35.81 2015-04-19 14:19:17.000 109 33479.67 41.61 49996.10 35.81 2015-04-19 14:19:18.000 109 33479.65 41.54 49996.10 35.81 2015-04-19 14:19:19.000 109 33479.66 41.44 49996.10 35.81 2015-04-19 14:19:20.000 109 33479.70 41.49 49996.10 35.81 2015-04-19 14:19:21.000 109 33479.50 41.46 49996.10 35.81 2015-04-19 14:19:22.000 109 33479.63 41.42 49996.10 35.81 2015-04-19 14:19:23.000 109 33479.64 41.40 49996.10 35.81 2015-04-19 14:19:24.000 109 33479.58 41.34 49996.10 35.81 2015-04-19 14:19:25.000 109 33479.53 41.36 49996.10 35.81 2015-04-19 14:19:26.000 109 33479.57 41.31 49996.10 35.81 2015-04-19 14:19:27.000 109 33479.61 41.22 49996.10 35.81 2015-04-19 14:19:28.000 109 33479.56 41.16 49996.10 35.81 2015-04-19 14:19:29.000 109 33479.58 41.13 49996.10 35.81 2015-04-19 14:19:30.000 109 33479.62 41.06 49996.10 35.81 2015-04-19 14:19:31.000 109 33479.64 40.98 49996.10 35.81 2015-04-19 14:19:32.000 109 33479.57 40.94 49996.10 35.81 2015-04-19 14:19:33.000 109 33479.66 40.86 49996.10 35.81 2015-04-19 14:19:34.000 109 33479.54 40.79 49996.10 35.81 2015-04-19 14:19:35.000 109 33479.63 40.75 49996.10 35.81 2015-04-19 14:19:36.000 109 33479.60 40.68 49996.10 35.81 2015-04-19 14:19:37.000 109 33479.58 40.67 49996.10 35.81 2015-04-19 14:19:38.000 109 33479.64 40.55 49996.10 35.81 2015-04-19 14:19:39.000 109 33479.70 40.45 49996.10 35.81 2015-04-19 14:19:40.000 109 33479.61 40.39 49996.10 35.81 2015-04-19 14:19:41.000 109 33479.67 40.34 49996.10 35.81 2015-04-19 14:19:42.000 109 33479.69 40.26 49996.10 35.81 2015-04-19 14:19:42.000 109 33479.72 40.22 49996.10 35.81 2015-04-19 14:19:44.000 109 33479.58 40.12 49996.10 35.81 2015-04-19 14:19:45.000 109 33479.61 40.02 49996.10 35.81 2015-04-19 14:19:46.000 109 33479.66 39.97 49996.10 35.81 2015-04-19 14:19:47.000 109 33479.66 39.93 49996.10 35.81 2015-04-19 14:19:48.000 109 33479.61 39.81 49996.10 35.81 2015-04-19 14:19:49.000 109 33479.66 39.74 49996.10 35.81 2015-04-19 14:19:50.000 109 33479.50 39.71 49996.10 35.81 2015-04-19 14:19:51.000 109 33479.66 39.62 49996.10 35.81 2015-04-19 14:19:52.000 109 33479.60 39.56 49996.10 35.81 2015-04-19 14:19:53.000 109 33479.57 39.53 49996.10 35.81 2015-04-19 14:19:54.000 109 33479.57 39.43 49996.10 35.81 2015-04-19 14:19:55.000 109 33479.53 39.40 49996.10 35.81 2015-04-19 14:19:55.000 109 33479.63 39.31 49996.10 35.81 2015-04-19 14:19:57.000 109 33479.51 39.23 49996.10 35.81 2015-04-19 14:19:58.000 109 33479.59 39.15 49996.10 35.81 2015-04-19 14:19:59.000 109 33479.54 39.09 49996.10 35.81 2015-04-19 14:20:00.000 109 33479.54 39.05 49996.10 35.81 2015-04-19 14:20:01.000 109 33479.50 38.98 49996.10 35.81 2015-04-19 14:20:02.000 109 33479.52 38.92 49996.10 35.81 2015-04-19 14:20:03.000 109 33479.59 38.87 49996.10 35.81 2015-04-19 14:20:04.000 109 33479.57 38.83 49996.10 35.81 2015-04-19 14:20:05.000 109 33479.54 38.80 49996.10 35.81 2015-04-19 14:20:06.000 109 33479.48 38.70 49996.10 35.81 2015-04-19 14:20:07.000 109 33479.63 38.66 49996.10 35.81 2015-04-19 14:20:08.000 109 33479.53 38.61 49996.10 35.81 2015-04-19 14:20:09.000 109 33479.46 38.53 49996.10 35.81 2015-04-19 14:20:10.000 109 33479.54 38.54 49996.10 35.81 2015-04-19 14:20:11.000 109 33479.53 38.47 49996.10 35.81 2015-04-19 14:20:12.000 109 33479.50 38.46 49996.10 35.81 2015-04-19 14:20:13.000 109 33479.46 38.42 49996.10 35.81 2015-04-19 14:20:14.000 109 33479.48 38.38 49996.10 35.81 2015-04-19 14:20:15.000 109 33479.57 38.34 49996.10 35.81 2015-04-19 14:20:16.000 109 33479.45 38.31 49996.10 35.81 2015-04-19 14:20:17.000 109 33479.49 38.24 49996.10 35.81 2015-04-19 14:20:18.000 109 33479.51 38.14 49996.10 35.81 2015-04-19 14:20:19.000 109 33479.63 38.13 49996.10 35.81 2015-04-19 14:20:20.000 109 33479.53 38.13 49996.10 35.81 2015-04-19 14:20:21.000 109 33479.43 38.02 49996.10 35.81 2015-04-19 14:20:22.000 109 33479.39 38.00 49996.10 35.81 2015-04-19 14:20:23.000 109 33479.50 37.96 49996.10 35.81 2015-04-19 14:20:24.000 109 33479.43 38.02 49996.10 35.81 2015-04-19 14:20:25.000 109 33479.39 37.95 49996.10 35.81 2015-04-19 14:20:26.000 109 33479.41 37.95 49996.10 35.81 2015-04-19 14:20:27.000 109 33479.48 37.86 49996.10 35.81 2015-04-19 14:20:28.000 109 33479.35 37.86 49996.10 35.81 2015-04-19 14:20:29.000 109 33479.29 37.85 49996.10 35.81 2015-04-19 14:20:30.000 109 33479.32 37.88 49996.10 35.81 2015-04-19 14:20:31.000 109 33479.34 37.83 49996.10 35.81 2015-04-19 14:20:32.000 109 33479.31 37.84 49996.10 35.81 2015-04-19 14:20:33.000 109 33479.30 37.80 49996.10 35.81 2015-04-19 14:20:34.000 109 33479.21 37.79 49996.10 35.81 2015-04-19 14:20:35.000 109 33479.23 37.77 49996.10 35.81 2015-04-19 14:20:36.000 109 33479.28 37.71 49996.10 35.81 2015-04-19 14:20:36.000 109 33479.18 37.74 49996.10 35.81 2015-04-19 14:20:38.000 109 33479.22 37.68 49996.10 35.81 2015-04-19 14:20:39.000 109 33479.14 37.63 49996.10 35.81 2015-04-19 14:20:40.000 109 33479.20 37.62 49996.10 35.81 2015-04-19 14:20:41.000 109 33479.31 37.62 49996.10 35.81 2015-04-19 14:20:42.000 109 33479.25 37.51 49996.10 35.81 2015-04-19 14:20:43.000 109 33479.10 37.52 49996.10 35.81 2015-04-19 14:20:44.000 109 33479.14 37.47 49996.10 35.81 2015-04-19 14:20:45.000 109 33479.32 37.40 49996.10 35.81 2015-04-19 14:20:46.000 109 33479.23 37.40 49996.10 35.81 2015-04-19 14:20:47.000 109 33479.23 37.30 49996.10 35.81 2015-04-19 14:20:48.000 109 33479.32 37.31 49996.10 35.81 2015-04-19 14:20:49.000 109 33479.30 37.28 49996.10 35.81 2015-04-19 14:20:49.000 109 33479.19 37.21 49996.10 35.81 2015-04-19 14:20:51.000 109 33479.27 37.20 49996.10 35.81 2015-04-19 14:20:52.000 109 33479.26 37.21 49996.10 35.81 2015-04-19 14:20:53.000 109 33479.25 37.16 49996.10 35.81 2015-04-19 14:20:54.000 109 33479.16 37.16 49996.10 35.81 2015-04-19 14:20:55.000 109 33479.13 37.11 49996.10 35.81 2015-04-19 14:20:56.000 109 33479.16 37.12 49996.10 35.81 2015-04-19 14:20:57.000 109 33479.13 37.11 49996.10 35.81 2015-04-19 14:20:58.000 109 33479.06 37.07 49996.10 35.81 2015-04-19 14:20:59.000 109 33479.06 37.07 49996.10 35.81 2015-04-19 14:21:00.000 109 33479.07 37.02 49996.10 35.81 2015-04-19 14:21:01.000 109 33479.07 37.03 49996.10 35.81 2015-04-19 14:21:02.000 109 33479.01 36.96 49996.10 35.81 2015-04-19 14:21:03.000 109 33479.01 36.96 49996.10 35.81 2015-04-19 14:21:04.000 109 33479.01 36.95 49996.10 35.81 2015-04-19 14:21:05.000 109 33478.96 36.93 49996.10 35.81 2015-04-19 14:21:06.000 109 33479.06 36.92 49996.10 35.81 2015-04-19 14:21:07.000 109 33479.06 36.88 49996.10 35.81 2015-04-19 14:21:08.000 109 33478.92 36.86 49996.10 35.81 2015-04-19 14:21:09.000 109 33478.88 36.79 49996.10 35.81 2015-04-19 14:21:10.000 109 33478.84 36.79 49996.10 35.81 2015-04-19 14:21:11.000 109 33478.89 36.81 49996.10 35.81 2015-04-19 14:21:12.000 109 33478.86 36.75 49996.10 35.81 2015-04-19 14:21:13.000 109 33478.80 36.80 49996.10 35.81 2015-04-19 14:21:14.000 109 33478.84 36.71 49996.10 35.81 2015-04-19 14:21:15.000 109 33478.84 36.66 49996.10 35.81 2015-04-19 14:21:16.000 109 33478.85 36.65 49996.10 35.81 2015-04-19 14:21:17.000 109 33478.76 36.59 49996.10 35.81 2015-04-19 14:21:18.000 109 33478.93 36.53 49996.10 35.81 2015-04-19 14:21:19.000 109 33478.86 36.48 49996.10 35.81 2015-04-19 14:21:20.000 109 33478.75 36.44 49996.10 35.81 2015-04-19 14:21:21.000 109 33478.81 36.38 49996.10 35.81 2015-04-19 14:21:22.000 109 33478.86 36.33 49996.10 35.81 2015-04-19 14:21:23.000 109 33478.81 36.26 49996.10 35.81 2015-04-19 14:21:24.000 109 33478.92 36.19 49996.10 35.81 2015-04-19 14:21:25.000 109 33478.81 36.15 49996.10 35.81 2015-04-19 14:21:26.000 109 33478.93 36.07 49996.10 35.81 2015-04-19 14:21:27.000 109 33478.98 36.01 49996.10 35.81 2015-04-19 14:21:28.000 109 33478.91 35.96 49996.10 35.81 2015-04-19 14:21:29.000 109 33478.96 35.85 49996.10 35.81 2015-04-19 14:21:30.000 109 33478.94 35.73 49996.10 35.81 2015-04-19 14:21:30.000 109 33479.03 35.72 49996.10 35.81 2015-04-19 14:21:32.000 109 33478.89 35.64 49996.10 35.81 2015-04-19 14:21:33.000 109 33478.89 35.54 49996.10 35.81 2015-04-19 14:21:34.000 109 33478.89 35.53 49996.10 35.81 2015-04-19 14:21:35.000 109 33478.94 35.49 49996.10 35.81 2015-04-19 14:21:36.000 109 33478.85 35.44 49996.10 35.81 2015-04-19 14:21:37.000 109 33478.78 35.41 49996.10 35.81 2015-04-19 14:21:38.000 109 33478.73 35.31 49996.10 35.81 2015-04-19 14:21:39.000 109 33478.69 35.20 49996.10 35.81 2015-04-19 14:21:40.000 109 33478.71 35.19 49996.10 35.81 2015-04-19 14:21:41.000 109 33478.76 35.15 49996.10 35.81 2015-04-19 14:21:42.000 109 33478.68 35.03 49996.10 35.81 2015-04-19 14:21:43.000 109 33478.71 35.01 49996.10 35.81 2015-04-19 14:21:43.000 109 33478.68 34.96 49996.10 35.81 2015-04-19 14:21:45.000 109 33478.70 34.87 49996.10 35.81 2015-04-19 14:21:46.000 109 33478.62 34.84 49996.10 35.81 2015-04-19 14:21:47.000 109 33478.70 34.81 49996.10 35.81 2015-04-19 14:21:48.000 109 33478.63 34.70 49996.10 35.81 2015-04-19 14:21:49.000 109 33478.58 34.71 49996.10 35.81 2015-04-19 14:21:50.000 109 33478.76 34.62 49996.10 35.81 2015-04-19 14:21:51.000 109 33478.64 34.53 49996.10 35.81 2015-04-19 14:21:52.000 109 33478.65 34.50 49996.10 35.81 2015-04-19 14:21:53.000 109 33478.62 34.40 49996.10 35.81 2015-04-19 14:21:54.000 109 33478.62 34.37 49996.10 35.81 2015-04-19 14:21:55.000 109 33478.56 34.36 49996.10 35.81 2015-04-19 14:21:56.000 109 33478.58 34.28 49996.10 35.81 2015-04-19 14:21:57.000 109 33478.62 34.20 49996.10 35.81 2015-04-19 14:21:58.000 109 33478.60 34.15 49996.10 35.81 2015-04-19 14:21:59.000 109 33478.62 34.09 49996.10 35.81 2015-04-19 14:22:00.000 109 33478.64 33.96 49996.10 35.81 2015-04-19 14:22:01.000 109 33478.57 33.98 49996.10 35.81 2015-04-19 14:22:02.000 109 33478.68 33.89 49996.10 35.81 2015-04-19 14:22:03.000 109 33478.68 33.83 49996.10 35.81 2015-04-19 14:22:04.000 109 33478.58 33.76 49996.10 35.81 2015-04-19 14:22:05.000 109 33478.59 33.70 49996.10 35.81 2015-04-19 14:22:06.000 109 33478.65 33.62 49996.10 35.81 2015-04-19 14:22:07.000 109 33478.67 33.58 49996.10 35.81 2015-04-19 14:22:08.000 109 33478.61 33.51 49996.10 35.81 2015-04-19 14:22:09.000 109 33478.60 33.45 49996.10 35.81 2015-04-19 14:22:10.000 109 33478.55 33.43 49996.10 35.81 2015-04-19 14:22:11.000 109 33478.61 33.38 49996.10 35.81 2015-04-19 14:22:12.000 109 33478.50 33.35 49996.10 35.81 2015-04-19 14:22:13.000 109 33478.49 33.33 49996.10 35.81 2015-04-19 14:22:14.000 109 33478.60 33.26 49996.10 35.81 2015-04-19 14:22:15.000 109 33478.51 33.23 49996.10 35.81 2015-04-19 14:22:16.000 109 33478.48 33.20 49996.10 35.81 2015-04-19 14:22:17.000 109 33478.46 33.15 49996.10 35.81 2015-04-19 14:22:18.000 109 33478.51 33.04 49996.10 35.81 2015-04-19 14:22:19.000 109 33478.40 33.01 49996.10 35.81 2015-04-19 14:22:20.000 109 33478.36 32.96 49996.10 35.81 2015-04-19 14:22:21.000 109 33478.42 32.90 49996.10 35.81 2015-04-19 14:22:22.000 109 33478.29 32.88 49996.10 35.81 2015-04-19 14:22:23.000 109 33478.29 32.85 49996.10 35.81 2015-04-19 14:22:24.000 109 33478.26 32.78 49996.10 35.81 2015-04-19 14:22:24.000 109 33478.33 32.72 49996.10 35.81 2015-04-19 14:22:26.000 109 33478.33 32.67 49996.10 35.81 2015-04-19 14:22:27.000 109 33478.30 32.64 49996.10 35.81 2015-04-19 14:22:28.000 109 33478.20 32.62 49996.10 35.81 2015-04-19 14:22:29.000 109 33478.26 32.60 49996.10 35.81 2015-04-19 14:22:30.000 109 33478.21 32.54 49996.10 35.81 2015-04-19 14:22:31.000 109 33478.21 32.49 49996.10 35.81 2015-04-19 14:22:32.000 109 33478.16 32.42 49996.10 35.81 2015-04-19 14:22:33.000 109 33478.21 32.43 49996.10 35.81 2015-04-19 14:22:34.000 109 33478.13 32.34 49996.10 35.81 2015-04-19 14:22:35.000 109 33478.11 32.30 49996.10 35.81 2015-04-19 14:22:36.000 109 33478.15 32.30 49996.10 35.81 2015-04-19 14:22:37.000 109 33478.15 32.25 49996.10 35.81 2015-04-19 14:22:37.000 109 33477.99 32.25 49996.10 35.81 2015-04-19 14:22:39.000 109 33478.07 32.19 49996.10 35.81 2015-04-19 14:22:40.000 109 33478.07 32.15 49996.10 35.81 2015-04-19 14:22:41.000 109 33478.05 32.12 49996.10 35.81 2015-04-19 14:22:42.000 109 33478.14 32.08 49996.10 35.81 2015-04-19 14:22:43.000 109 33478.05 31.99 49996.10 35.81 2015-04-19 14:22:44.000 109 33478.16 31.97 49996.10 35.81 2015-04-19 14:22:45.000 109 33477.96 31.91 49996.10 35.81 2015-04-19 14:22:46.000 109 33478.12 31.86 49996.10 35.81 2015-04-19 14:22:47.000 109 33478.06 31.83 49996.10 35.81 2015-04-19 14:22:48.000 109 33478.05 31.78 49996.10 35.81 2015-04-19 14:22:49.000 109 33478.02 31.70 49996.10 35.81 2015-04-19 14:22:50.000 109 33478.05 31.73 49996.10 35.81 2015-04-19 14:22:51.000 109 33478.02 31.67 49996.10 35.81 2015-04-19 14:22:52.000 109 33478.00 31.63 49996.10 35.81 2015-04-19 14:22:53.000 109 33477.93 31.57 49996.10 35.81 2015-04-19 14:22:54.000 109 33478.04 31.54 49996.10 35.81 2015-04-19 14:22:55.000 109 33478.07 31.47 49996.10 35.81 2015-04-19 14:22:56.000 109 33478.02 31.47 49996.10 35.81 2015-04-19 14:22:57.000 109 33477.96 31.36 49996.10 35.81 2015-04-19 14:22:58.000 109 33478.04 31.31 49996.10 35.81 2015-04-19 14:22:59.000 109 33478.07 31.28 49996.10 35.81 2015-04-19 14:23:00.000 109 33478.05 31.21 49996.10 35.81 2015-04-19 14:23:01.000 109 33478.00 31.14 49996.10 35.81 2015-04-19 14:23:02.000 109 33477.91 31.13 49996.10 35.81 2015-04-19 14:23:03.000 109 33478.02 31.09 49996.10 35.81 2015-04-19 14:23:04.000 109 33477.93 31.05 49996.10 35.81 2015-04-19 14:23:05.000 109 33477.94 31.01 49996.10 35.81 2015-04-19 14:23:06.000 109 33477.93 31.04 49996.10 35.81 2015-04-19 14:23:07.000 109 33477.95 30.96 49996.10 35.81 2015-04-19 14:23:08.000 109 33477.88 30.95 49996.10 35.81 2015-04-19 14:23:09.000 109 33478.03 30.87 49996.10 35.81 2015-04-19 14:23:10.000 109 33477.88 30.82 49996.10 35.81 2015-04-19 14:23:11.000 109 33477.90 30.78 49996.10 35.81 2015-04-19 14:23:12.000 109 33477.86 30.74 49996.10 35.81 2015-04-19 14:23:13.000 109 33477.98 30.73 49996.10 35.81 2015-04-19 14:23:14.000 109 33477.87 30.72 49996.10 35.81 2015-04-19 14:23:15.000 109 33477.91 30.64 49996.10 35.81 2015-04-19 14:23:16.000 109 33477.89 30.55 49996.10 35.81 2015-04-19 14:23:17.000 109 33477.80 30.54 49996.10 35.81 2015-04-19 14:23:18.000 109 33477.77 30.46 49996.10 35.81 2015-04-19 14:23:18.000 109 33477.82 30.44 49996.10 35.81 2015-04-19 14:23:20.000 109 33477.79 30.43 49996.10 35.81 2015-04-19 14:23:21.000 109 33477.75 30.34 49996.10 35.81 2015-04-19 14:23:22.000 109 33477.75 30.30 49996.10 35.81 2015-04-19 14:23:23.000 109 33477.72 30.27 49996.10 35.81 2015-04-19 14:23:24.000 109 33477.72 30.19 49996.10 35.81 2015-04-19 14:23:25.000 109 33477.70 30.19 49996.10 35.81 2015-04-19 14:23:26.000 109 33477.60 30.16 49996.10 35.81 2015-04-19 14:23:27.000 109 33477.62 30.09 49996.10 35.81 2015-04-19 14:23:28.000 109 33477.69 30.00 49996.10 35.81 2015-04-19 14:23:29.000 109 33477.67 29.98 49996.10 35.81 2015-04-19 14:23:30.000 109 33477.65 29.91 49996.10 35.81 2015-04-19 14:23:31.000 109 33477.76 29.87 49996.10 35.81 2015-04-19 14:23:31.000 109 33477.75 29.87 49996.10 35.81 2015-04-19 14:23:33.000 109 33477.82 29.81 49996.10 35.81 2015-04-19 14:23:34.000 109 33477.64 29.79 49996.10 35.81 2015-04-19 14:23:35.000 109 33477.71 29.75 49996.10 35.81 2015-04-19 14:23:36.000 109 33477.65 29.65 49996.10 35.81 2015-04-19 14:23:37.000 109 33477.71 29.60 49996.10 35.81 2015-04-19 14:23:38.000 109 33477.75 29.60 49996.10 35.81 2015-04-19 14:23:39.000 109 33477.57 29.52 49996.10 35.81 2015-04-19 14:23:40.000 109 33477.61 29.48 49996.10 35.81 2015-04-19 14:23:41.000 109 33477.52 29.44 49996.10 35.81 2015-04-19 14:23:42.000 109 33477.61 29.42 49996.10 35.81 2015-04-19 14:23:43.000 109 33477.53 29.33 49996.10 35.81 2015-04-19 14:23:44.000 109 33477.47 29.32 49996.10 35.81 2015-04-19 14:23:45.000 109 33477.34 29.29 49996.10 35.81 2015-04-19 14:23:46.000 109 33477.61 29.27 49996.10 35.81 2015-04-19 14:23:47.000 109 33477.45 29.23 49996.10 35.81 2015-04-19 14:23:48.000 109 33477.41 29.21 49996.10 35.81 2015-04-19 14:23:49.000 109 33477.46 29.11 49996.10 35.81 2015-04-19 14:23:50.000 109 33477.40 29.07 49996.10 35.81 2015-04-19 14:23:51.000 109 33477.27 29.06 49996.10 35.81 2015-04-19 14:23:52.000 109 33477.39 29.01 49996.10 35.81 2015-04-19 14:23:53.000 109 33477.38 28.98 49996.10 35.81 2015-04-19 14:23:54.000 109 33477.22 28.96 49996.10 35.81 2015-04-19 14:23:55.000 109 33477.31 28.92 49996.10 35.81 2015-04-19 14:23:56.000 109 33477.34 28.88 49996.10 35.81 2015-04-19 14:23:57.000 109 33477.23 28.85 49996.10 35.81 2015-04-19 14:23:58.000 109 33477.19 28.79 49996.10 35.81 2015-04-19 14:23:59.000 109 33477.29 28.78 49996.10 35.81 2015-04-19 14:24:00.000 109 33477.34 28.74 49996.10 35.81 2015-04-19 14:24:01.000 109 33477.25 28.68 49996.10 35.81 2015-04-19 14:24:02.000 109 33477.22 28.62 49996.10 35.81 2015-04-19 14:24:03.000 109 33477.30 28.63 49996.10 35.81 2015-04-19 14:24:04.000 109 33477.29 28.58 49996.10 35.81 2015-04-19 14:24:05.000 109 33477.30 28.52 49996.10 35.81 2015-04-19 14:24:06.000 109 33477.30 28.51 49996.10 35.81 2015-04-19 14:24:07.000 109 33477.36 28.47 49996.10 35.81 2015-04-19 14:24:08.000 109 33477.28 28.44 49996.10 35.81 2015-04-19 14:24:09.000 109 33477.30 28.36 49996.10 35.81 2015-04-19 14:24:10.000 109 33477.37 28.31 49996.10 35.81 2015-04-19 14:24:11.000 109 33477.31 28.23 49996.10 35.81 2015-04-19 14:24:12.000 109 33477.33 28.18 49996.10 35.81 2015-04-19 14:24:12.000 109 33477.37 28.15 49996.10 35.81 2015-04-19 14:24:14.000 109 33477.31 28.02 49996.10 35.81 2015-04-19 14:24:15.000 109 33477.38 27.91 49996.10 35.81 2015-04-19 14:24:16.000 109 33477.37 27.81 49996.10 35.81 2015-04-19 14:24:17.000 109 33477.34 27.76 49996.10 35.81 2015-04-19 14:24:18.000 109 33477.44 27.66 49996.10 35.81 2015-04-19 14:24:19.000 109 33477.52 27.56 49996.10 35.81 2015-04-19 14:24:20.000 109 33477.44 27.57 49996.10 35.81 2015-04-19 14:24:21.000 109 33477.37 27.50 49996.10 35.81 2015-04-19 14:24:22.000 109 33477.33 27.44 49996.10 35.81 2015-04-19 14:24:23.000 109 33477.31 27.36 49996.10 35.81 2015-04-19 14:24:24.000 109 33477.27 27.38 49996.10 35.81 2015-04-19 14:24:25.000 109 33477.27 27.24 49996.10 35.81 2015-04-19 14:24:25.000 109 33477.27 27.29 49996.10 35.81 2015-04-19 14:24:27.000 109 33477.29 27.25 49996.10 35.81 2015-04-19 14:24:28.000 109 33477.21 27.21 49996.10 35.81 2015-04-19 14:24:29.000 109 33477.22 27.23 49996.10 35.81 2015-04-19 14:24:30.000 109 33477.22 27.23 49996.10 35.81 2015-04-19 14:24:31.000 109 33477.10 27.26 49996.10 35.81 2015-04-19 14:24:32.000 109 33477.10 27.28 49996.10 35.81 2015-04-19 14:24:33.000 109 33477.14 27.26 49996.10 35.81 2015-04-19 14:24:34.000 109 33477.03 27.22 49996.10 35.81 2015-04-19 14:24:35.000 109 33477.05 27.21 49996.10 35.81 2015-04-19 14:24:36.000 109 33477.14 27.17 49996.10 35.81 2015-04-19 14:24:37.000 109 33477.10 27.20 49996.10 35.81 2015-04-19 14:24:38.000 109 33477.15 27.15 49996.10 35.81 2015-04-19 14:24:39.000 109 33477.15 27.11 49996.10 35.81 2015-04-19 14:24:40.000 109 33477.12 27.17 49996.10 35.81 2015-04-19 14:24:41.000 109 33477.15 27.11 49996.10 35.81 2015-04-19 14:24:42.000 109 33477.06 27.04 49996.10 35.81 2015-04-19 14:24:43.000 109 33477.22 27.00 49996.10 35.81 2015-04-19 14:24:44.000 109 33477.17 27.01 49996.10 35.81 2015-04-19 14:24:45.000 109 33477.17 26.95 49996.10 35.81 2015-04-19 14:24:46.000 109 33477.23 26.92 49996.10 35.81 2015-04-19 14:24:47.000 109 33477.19 26.91 49996.10 35.81 2015-04-19 14:24:48.000 109 33477.26 26.86 49996.10 35.81 2015-04-19 14:24:49.000 109 33477.29 26.88 49996.10 35.81 2015-04-19 14:24:50.000 109 33477.30 26.80 49996.10 35.81 2015-04-19 14:24:51.000 109 33477.28 26.83 49996.10 35.81 2015-04-19 14:24:52.000 109 33477.26 26.79 49996.10 35.81 2015-04-19 14:24:53.000 109 33477.22 26.75 49996.10 35.81 2015-04-19 14:24:54.000 109 33477.28 26.72 49996.10 35.81 2015-04-19 14:24:55.000 109 33477.30 26.64 49996.10 35.81 2015-04-19 14:24:56.000 109 33477.20 26.63 49996.10 35.81 2015-04-19 14:24:57.000 109 33477.21 26.59 49996.10 35.81 2015-04-19 14:24:58.000 109 33477.19 26.57 49996.10 35.81 2015-04-19 14:24:59.000 109 33477.18 26.54 49996.10 35.81 2015-04-19 14:25:00.000 109 33477.19 26.64 49996.10 35.81 2015-04-19 14:25:01.000 109 33477.22 26.65 49996.10 35.81 2015-04-19 14:25:02.000 109 33477.14 26.65 49996.10 35.81 2015-04-19 14:25:03.000 109 33476.98 26.73 49996.10 35.81 2015-04-19 14:25:04.000 109 33477.15 26.73 49996.10 35.81 2015-04-19 14:25:05.000 109 33477.15 26.77 49996.10 35.81 2015-04-19 14:25:06.000 109 33477.05 26.79 49996.10 35.81 2015-04-19 14:25:06.000 109 33477.02 26.79 49996.10 35.81 2015-04-19 14:25:08.000 109 33476.99 26.78 49996.10 35.81 2015-04-19 14:25:09.000 109 33477.00 26.81 49996.10 35.81 2015-04-19 14:25:10.000 109 33477.02 26.82 49996.10 35.81 2015-04-19 14:25:11.000 109 33477.02 26.80 49996.10 35.81 2015-04-19 14:25:12.000 109 33477.01 26.85 49996.10 35.81 2015-04-19 14:25:13.000 109 33477.04 26.80 49996.10 35.81 2015-04-19 14:25:14.000 109 33476.96 26.90 49996.10 35.81 2015-04-19 14:25:15.000 109 33477.05 26.86 49996.10 35.81 2015-04-19 14:25:16.000 109 33477.02 26.82 49996.10 35.81 2015-04-19 14:25:17.000 109 33477.07 26.80 49996.10 35.81 2015-04-19 14:25:18.000 109 33477.06 26.75 49996.10 35.81 2015-04-19 14:25:19.000 109 33477.12 26.75 49996.10 35.81 2015-04-19 14:25:19.000 109 33477.19 26.75 49996.10 35.81 2015-04-19 14:25:21.000 109 33477.19 26.67 49996.10 35.81 2015-04-19 14:25:22.000 109 33477.19 26.64 49996.10 35.81 2015-04-19 14:25:23.000 109 33477.18 26.64 49996.10 35.81 2015-04-19 14:25:24.000 109 33477.21 26.58 49996.10 35.81 2015-04-19 14:25:25.000 109 33477.26 26.58 49996.10 35.81 2015-04-19 14:25:26.000 109 33477.29 26.53 49996.10 35.81 2015-04-19 14:25:27.000 109 33477.24 26.50 49996.10 35.81 2015-04-19 14:25:28.000 109 33477.24 26.41 49996.10 35.81 2015-04-19 14:25:29.000 109 33477.32 26.38 49996.10 35.81 2015-04-19 14:25:30.000 109 33477.31 26.36 49996.10 35.81 2015-04-19 14:25:31.000 109 33477.34 26.31 49996.10 35.81 2015-04-19 14:25:32.000 109 33477.35 26.29 49996.10 35.81 2015-04-19 14:25:33.000 109 33477.22 26.20 49996.10 35.81 2015-04-19 14:25:34.000 109 33477.40 26.16 49996.10 35.81 2015-04-19 14:25:35.000 109 33477.35 26.13 49996.10 35.81 2015-04-19 14:25:36.000 109 33477.34 26.06 49996.10 35.81 2015-04-19 14:25:37.000 109 33477.34 26.02 49996.10 35.81 2015-04-19 14:25:38.000 109 33477.24 25.98 49996.10 35.81 2015-04-19 14:25:39.000 109 33477.34 25.90 49996.10 35.81 2015-04-19 14:25:40.000 109 33477.31 25.83 49996.10 35.81 2015-04-19 14:25:41.000 109 33477.28 25.82 49996.10 35.81 2015-04-19 14:25:42.000 109 33477.21 25.80 49996.10 35.81 2015-04-19 14:25:43.000 109 33477.19 25.73 49996.10 35.81 2015-04-19 14:25:44.000 109 33477.19 25.71 49996.10 35.81 2015-04-19 14:25:45.000 109 33477.21 25.64 49996.10 35.81 2015-04-19 14:25:46.000 109 33477.06 25.56 49996.10 35.81 2015-04-19 14:25:47.000 109 33477.06 25.59 49996.10 35.81 2015-04-19 14:25:48.000 109 33477.11 25.60 49996.10 35.81 2015-04-19 14:25:49.000 109 33477.09 25.56 49996.10 35.81 2015-04-19 14:25:50.000 109 33477.08 25.57 49996.10 35.81 2015-04-19 14:25:51.000 109 33477.09 25.49 49996.10 35.81 2015-04-19 14:25:52.000 109 33477.03 25.43 49996.10 35.81 2015-04-19 14:25:53.000 109 33477.03 25.42 49996.10 35.81 2015-04-19 14:25:54.000 109 33477.14 25.36 49996.10 35.81 2015-04-19 14:25:55.000 109 33477.12 25.36 49996.10 35.81 2015-04-19 14:25:56.000 109 33477.15 25.25 49996.10 35.81 2015-04-19 14:25:57.000 109 33477.11 25.26 49996.10 35.81 2015-04-19 14:25:58.000 109 33477.21 25.15 49996.10 35.81 2015-04-19 14:25:59.000 109 33477.27 25.14 49996.10 35.81 2015-04-19 14:26:00.000 109 33477.23 25.09 49996.10 35.81 2015-04-19 14:26:00.000 109 33477.34 25.04 49996.10 35.81 2015-04-19 14:26:02.000 109 33477.28 25.03 49996.10 35.81 2015-04-19 14:26:03.000 109 33477.27 25.00 49996.10 35.81 2015-04-19 14:26:04.000 109 33477.29 24.90 49996.10 35.81 2015-04-19 14:26:05.000 109 33477.31 24.89 49996.10 35.81 2015-04-19 14:26:06.000 109 33477.35 24.84 49996.10 35.81 2015-04-19 14:26:07.000 109 33477.39 24.79 49996.10 35.81 2015-04-19 14:26:08.000 109 33477.29 24.78 49996.10 35.81 2015-04-19 14:26:09.000 109 33477.27 24.65 49996.10 35.81 2015-04-19 14:26:10.000 109 33477.15 24.60 49996.10 35.81 2015-04-19 14:26:11.000 109 33477.21 24.61 49996.10 35.81 2015-04-19 14:26:12.000 109 33477.28 24.58 49996.10 35.81 2015-04-19 14:26:13.000 109 33477.30 24.51 49996.10 35.81 2015-04-19 14:26:13.000 109 33477.22 24.52 49996.10 35.81 2015-04-19 14:26:15.000 109 33477.15 24.50 49996.10 35.81 2015-04-19 14:26:16.000 109 33477.09 24.43 49996.10 35.81 2015-04-19 14:26:17.000 109 33477.11 24.42 49996.10 35.81 2015-04-19 14:26:18.000 109 33477.10 24.45 49996.10 35.81 2015-04-19 14:26:19.000 109 33477.06 24.49 49996.10 35.81 2015-04-19 14:26:20.000 109 33477.10 24.46 49996.10 35.81 2015-04-19 14:26:21.000 109 33476.96 24.47 49996.10 35.81 2015-04-19 14:26:22.000 109 33477.14 24.38 49996.10 35.81 2015-04-19 14:26:23.000 109 33477.08 24.32 49996.10 35.81 2015-04-19 14:26:24.000 109 33477.06 24.31 49996.10 35.81 2015-04-19 14:26:25.000 109 33476.99 24.30 49996.10 35.81 2015-04-19 14:26:26.000 109 33477.06 24.27 49996.10 35.81 2015-04-19 14:26:27.000 109 33476.89 24.27 49996.10 35.81 2015-04-19 14:26:28.000 109 33476.98 24.21 49996.10 35.81 2015-04-19 14:26:29.000 109 33477.03 24.18 49996.10 35.81 2015-04-19 14:26:30.000 109 33476.98 24.10 49996.10 35.81 2015-04-19 14:26:31.000 109 33477.09 24.09 49996.10 35.81 2015-04-19 14:26:32.000 109 33477.02 24.07 49996.10 35.81 2015-04-19 14:26:33.000 109 33476.96 24.03 49996.10 35.81 2015-04-19 14:26:34.000 109 33477.10 23.97 49996.10 35.81 2015-04-19 14:26:35.000 109 33477.07 23.93 49996.10 35.81 2015-04-19 14:26:36.000 109 33477.05 23.91 49996.10 35.81 2015-04-19 14:26:37.000 109 33477.03 23.91 49996.10 35.81 2015-04-19 14:26:38.000 109 33476.99 23.86 49996.10 35.81 2015-04-19 14:26:39.000 109 33477.05 23.86 49996.10 35.81 2015-04-19 14:26:40.000 109 33477.03 23.77 49996.10 35.81 2015-04-19 14:26:41.000 109 33476.98 23.74 49996.10 35.81 2015-04-19 14:26:42.000 109 33477.08 23.71 49996.10 35.81 2015-04-19 14:26:43.000 109 33477.11 23.66 49996.10 35.81 2015-04-19 14:26:44.000 109 33477.09 23.66 49996.10 35.81 2015-04-19 14:26:45.000 109 33477.11 23.58 49996.10 35.81 2015-04-19 14:26:46.000 109 33477.08 23.53 49996.10 35.81 2015-04-19 14:26:47.000 109 33477.08 23.48 49996.10 35.81 2015-04-19 14:26:48.000 109 33477.11 23.39 49996.10 35.81 2015-04-19 14:26:49.000 109 33477.06 23.35 49996.10 35.81 2015-04-19 14:26:50.000 109 33477.11 23.29 49996.10 35.81 2015-04-19 14:26:51.000 109 33476.94 23.27 49996.10 35.81 2015-04-19 14:26:52.000 109 33477.14 23.18 49996.10 35.81 2015-04-19 14:26:53.000 109 33477.05 23.08 49996.10 35.81 2015-04-19 14:26:54.000 109 33477.11 23.04 49996.10 35.81 2015-04-19 14:26:54.000 109 33477.01 23.01 49996.10 35.81 2015-04-19 14:26:56.000 109 33476.95 23.02 49996.10 35.81 2015-04-19 14:26:57.000 109 33477.02 22.95 49996.10 35.81 2015-04-19 14:26:58.000 109 33476.96 22.92 49996.10 35.81 2015-04-19 14:26:59.000 109 33477.01 22.87 49996.10 35.81 2015-04-19 14:27:00.000 109 33477.01 22.77 49996.10 35.81 2015-04-19 14:27:01.000 109 33476.93 22.66 49996.10 35.81 2015-04-19 14:27:02.000 109 33476.92 22.67 49996.10 35.81 2015-04-19 14:27:03.000 109 33476.99 22.62 49996.10 35.81 2015-04-19 14:27:04.000 109 33476.96 22.59 49996.10 35.81 2015-04-19 14:27:05.000 109 33476.96 22.54 49996.10 35.81 2015-04-19 14:27:06.000 109 33476.97 22.47 49996.10 35.81 2015-04-19 14:27:07.000 109 33477.05 22.43 49996.10 35.81 2015-04-19 14:27:07.000 109 33477.11 22.41 49996.10 35.81 2015-04-19 14:27:09.000 109 33477.12 22.32 49996.10 35.81 2015-04-19 14:27:10.000 109 33477.19 22.24 49996.10 35.81 2015-04-19 14:27:11.000 109 33477.08 22.23 49996.10 35.81 2015-04-19 14:27:12.000 109 33477.18 22.20 49996.10 35.81 2015-04-19 14:27:13.000 109 33477.17 22.16 49996.10 35.81 2015-04-19 14:27:14.000 109 33477.09 22.12 49996.10 35.81 2015-04-19 14:27:15.000 109 33477.19 22.01 49996.10 35.81 2015-04-19 14:27:16.000 109 33477.24 22.04 49996.10 35.81 2015-04-19 14:27:17.000 109 33477.17 22.01 49996.10 35.81 2015-04-19 14:27:18.000 109 33477.23 21.98 49996.10 35.81 2015-04-19 14:27:19.000 109 33477.19 22.00 49996.10 35.81 2015-04-19 14:27:20.000 109 33477.21 21.96 49996.10 35.81 2015-04-19 14:27:21.000 109 33477.15 21.95 49996.10 35.81 2015-04-19 14:27:22.000 109 33477.13 21.88 49996.10 35.81 2015-04-19 14:27:23.000 109 33477.11 21.91 49996.10 35.81 2015-04-19 14:27:24.000 109 33477.11 21.91 49996.10 35.81 2015-04-19 14:27:25.000 109 33477.14 21.89 49996.10 35.81 2015-04-19 14:27:26.000 109 33477.09 21.91 49996.10 35.81 2015-04-19 14:27:27.000 109 33477.01 21.92 49996.10 35.81 2015-04-19 14:27:28.000 109 33477.03 21.92 49996.10 35.81 2015-04-19 14:27:29.000 109 33476.94 21.86 49996.10 35.81 2015-04-19 14:27:30.000 109 33476.97 21.84 49996.10 35.81 2015-04-19 14:27:31.000 109 33476.89 21.75 49996.10 35.81 2015-04-19 14:27:32.000 109 33476.88 21.77 49996.10 35.81 2015-04-19 14:27:33.000 109 33476.96 21.73 49996.10 35.81 2015-04-19 14:27:34.000 109 33476.82 21.65 49996.10 35.81 2015-04-19 14:27:35.000 109 33476.86 21.62 49996.10 35.81 2015-04-19 14:27:36.000 109 33476.83 21.58 49996.10 35.81 2015-04-19 14:27:37.000 109 33476.77 21.55 49996.10 35.81 2015-04-19 14:27:38.000 109 33476.82 21.53 49996.10 35.81 2015-04-19 14:27:39.000 109 33476.89 21.55 49996.10 35.81 2015-04-19 14:27:40.000 109 33476.84 21.50 49996.10 35.81 2015-04-19 14:27:41.000 109 33476.94 21.47 49996.10 35.81 2015-04-19 14:27:42.000 109 33476.99 21.41 49996.10 35.81 2015-04-19 14:27:43.000 109 33476.97 21.33 49996.10 35.81 2015-04-19 14:27:44.000 109 33476.92 21.31 49996.10 35.81 2015-04-19 14:27:45.000 109 33477.05 21.25 49996.10 35.81 2015-04-19 14:27:46.000 109 33476.91 21.12 49996.10 35.81 2015-04-19 14:27:47.000 109 33477.03 21.11 49996.10 35.81 2015-04-19 14:27:48.000 109 33476.99 21.03 49996.10 35.81 2015-04-19 14:27:48.000 109 33476.98 20.95 49996.10 35.81 2015-04-19 14:27:50.000 109 33476.96 20.95 49996.10 35.81 2015-04-19 14:27:51.000 109 33477.02 20.84 49996.10 35.81 2015-04-19 14:27:52.000 109 33477.19 20.76 49996.10 35.81 2015-04-19 14:27:53.000 109 33477.05 20.73 49996.10 35.81 2015-04-19 14:27:54.000 109 33477.02 20.68 49996.10 35.81 2015-04-19 14:27:55.000 109 33476.99 20.73 49996.10 35.81 2015-04-19 14:27:56.000 109 33477.06 20.72 49996.10 35.81 2015-04-19 14:27:57.000 109 33476.90 20.69 49996.10 35.81 2015-04-19 14:27:58.000 109 33477.05 20.62 49996.10 35.81 2015-04-19 14:27:59.000 109 33476.97 20.58 49996.10 35.81 2015-04-19 14:28:00.000 109 33477.00 20.52 49996.10 35.81 2015-04-19 14:28:01.000 109 33476.97 20.54 49996.10 35.81 2015-04-19 14:28:01.000 109 33476.95 20.48 49996.10 35.81 2015-04-19 14:28:03.000 109 33476.94 20.47 49996.10 35.81 2015-04-19 14:28:04.000 109 33476.91 20.39 49996.10 35.81 2015-04-19 14:28:05.000 109 33476.86 20.43 49996.10 35.81 2015-04-19 14:28:06.000 109 33476.90 20.31 49996.10 35.81 2015-04-19 14:28:07.000 109 33476.90 20.31 49996.10 35.81 2015-04-19 14:28:08.000 109 33476.86 20.30 49996.10 35.81 2015-04-19 14:28:09.000 109 33476.82 20.32 49996.10 35.81 2015-04-19 14:28:10.000 109 33476.69 20.31 49996.10 35.81 2015-04-19 14:28:11.000 109 33476.70 20.29 49996.10 35.81 2015-04-19 14:28:12.000 109 33476.74 20.33 49996.10 35.81 2015-04-19 14:28:13.000 109 33476.70 20.30 49996.10 35.81 2015-04-19 14:28:14.000 109 33476.72 20.30 49996.10 35.81 2015-04-19 14:28:15.000 109 33476.70 20.33 49996.10 35.81 2015-04-19 14:28:16.000 109 33476.68 20.26 49996.10 35.81 2015-04-19 14:28:17.000 109 33476.68 20.26 49996.10 35.81 2015-04-19 14:28:18.000 109 33476.59 20.28 49996.10 35.81 2015-04-19 14:28:19.000 109 33476.62 20.25 49996.10 35.81 2015-04-19 14:28:20.000 109 33476.66 20.26 49996.10 35.81 2015-04-19 14:28:21.000 109 33476.57 20.19 49996.10 35.81 2015-04-19 14:28:22.000 109 33476.73 20.14 49996.10 35.81 2015-04-19 14:28:23.000 109 33476.56 20.13 49996.10 35.81 2015-04-19 14:28:24.000 109 33476.58 20.06 49996.10 35.81 2015-04-19 14:28:25.000 109 33476.63 20.01 49996.10 35.81 2015-04-19 14:28:26.000 109 33476.74 20.00 49996.10 35.81 2015-04-19 14:28:27.000 109 33476.49 19.93 49996.10 35.81 2015-04-19 14:28:28.000 109 33476.62 19.94 49996.10 35.81 2015-04-19 14:28:29.000 109 33476.56 19.91 49996.10 35.81 2015-04-19 14:28:30.000 109 33476.61 19.84 49996.10 35.81 2015-04-19 14:28:31.000 109 33476.54 19.78 49996.10 35.81 2015-04-19 14:28:32.000 109 33476.47 19.77 49996.10 35.81 2015-04-19 14:28:33.000 109 33476.48 19.77 49996.10 35.81 2015-04-19 14:28:34.000 109 33476.57 19.72 49996.10 35.81 2015-04-19 14:28:35.000 109 33476.44 19.64 49996.10 35.81 2015-04-19 14:28:36.000 109 33476.48 19.64 49996.10 35.81 2015-04-19 14:28:37.000 109 33476.48 19.56 49996.10 35.81 2015-04-19 14:28:38.000 109 33476.41 19.57 49996.10 35.81 2015-04-19 14:28:39.000 109 33476.54 19.49 49996.10 35.81 2015-04-19 14:28:40.000 109 33476.46 19.48 49996.10 35.81 2015-04-19 14:28:41.000 109 33476.44 19.47 49996.10 35.81 2015-04-19 14:28:42.000 109 33476.46 19.42 49996.10 35.81 2015-04-19 14:28:42.000 109 33476.50 19.39 49996.10 35.81 2015-04-19 14:28:44.000 109 33476.49 19.35 49996.10 35.81 2015-04-19 14:28:45.000 109 33476.38 19.35 49996.10 35.81 2015-04-19 14:28:46.000 109 33476.37 19.26 49996.10 35.81 2015-04-19 14:28:47.000 109 33476.38 19.21 49996.10 35.81 2015-04-19 14:28:48.000 109 33476.38 19.17 49996.10 35.81 2015-04-19 14:28:49.000 109 33476.36 19.17 49996.10 35.81 2015-04-19 14:28:50.000 109 33476.23 19.13 49996.10 35.81 2015-04-19 14:28:51.000 109 33476.35 19.10 49996.10 35.81 2015-04-19 14:28:52.000 109 33476.32 19.07 49996.10 35.81 2015-04-19 14:28:53.000 109 33476.32 19.06 49996.10 35.81 2015-04-19 14:28:54.000 109 33476.31 19.03 49996.10 35.81 2015-04-19 14:28:55.000 109 33476.30 18.98 49996.10 35.81 2015-04-19 14:28:55.000 109 33476.19 18.95 49996.10 35.81 2015-04-19 14:28:57.000 109 33476.26 18.91 49996.10 35.81 2015-04-19 14:28:58.000 109 33476.28 18.91 49996.10 35.81 2015-04-19 14:28:59.000 109 33476.32 18.91 49996.10 35.81 2015-04-19 14:29:00.000 109 33476.24 18.85 49996.10 35.81 2015-04-19 14:29:01.000 109 33476.25 18.77 49996.10 35.81 2015-04-19 14:29:02.000 109 33476.25 18.85 49996.10 35.81 2015-04-19 14:29:03.000 109 33476.21 18.83 49996.10 35.81 2015-04-19 14:29:04.000 109 33476.20 18.80 49996.10 35.81 2015-04-19 14:29:05.000 109 33476.18 18.79 49996.10 35.81 2015-04-19 14:29:06.000 109 33476.14 18.76 49996.10 35.81 2015-04-19 14:29:07.000 109 33476.04 18.78 49996.10 35.81 2015-04-19 14:29:08.000 109 33476.16 18.74 49996.10 35.81 2015-04-19 14:29:09.000 109 33475.97 18.79 49996.10 35.81 2015-04-19 14:29:10.000 109 33476.07 18.88 49996.10 35.81 2015-04-19 14:29:11.000 109 33475.97 18.88 49996.10 35.81 2015-04-19 14:29:12.000 109 33475.94 18.98 49996.10 35.81 2015-04-19 14:29:13.000 109 33475.92 18.99 49996.10 35.81 2015-04-19 14:29:14.000 109 33475.84 19.02 49996.10 35.81 2015-04-19 14:29:15.000 109 33475.81 19.04 49996.10 35.81 2015-04-19 14:29:16.000 109 33475.83 19.01 49996.10 35.81 2015-04-19 14:29:17.000 109 33475.86 19.01 49996.10 35.81 2015-04-19 14:29:18.000 109 33475.72 19.04 49996.10 35.81 2015-04-19 14:29:19.000 109 33475.70 19.04 49996.10 35.81 2015-04-19 14:29:20.000 109 33475.72 19.04 49996.10 35.81 2015-04-19 14:29:21.000 109 33475.86 19.04 49996.10 35.81 2015-04-19 14:29:22.000 109 33475.62 19.03 49996.10 35.81 2015-04-19 14:29:23.000 109 33475.72 19.05 49996.10 35.81 2015-04-19 14:29:24.000 109 33475.74 19.14 49996.10 35.81 2015-04-19 14:29:25.000 109 33475.66 19.20 49996.10 35.81 2015-04-19 14:29:26.000 109 33475.64 19.22 49996.10 35.81 2015-04-19 14:29:27.000 109 33475.71 19.18 49996.10 35.81 2015-04-19 14:29:28.000 109 33475.72 19.24 49996.10 35.81 2015-04-19 14:29:29.000 109 33475.71 19.23 49996.10 35.81 2015-04-19 14:29:30.000 109 33475.74 19.23 49996.10 35.81 2015-04-19 14:29:31.000 109 33475.69 19.24 49996.10 35.81 2015-04-19 14:29:32.000 109 33475.61 19.21 49996.10 35.81 2015-04-19 14:29:33.000 109 33475.72 19.24 49996.10 35.81 2015-04-19 14:29:34.000 109 33475.63 19.26 49996.10 35.81 2015-04-19 14:29:35.000 109 33475.74 19.25 49996.10 35.81 2015-04-19 14:29:36.000 109 33475.68 19.31 49996.10 35.81 2015-04-19 14:29:36.000 109 33475.77 19.29 49996.10 35.81 2015-04-19 14:29:38.000 109 33475.68 19.30 49996.10 35.81 2015-04-19 14:29:39.000 109 33475.86 19.34 49996.10 35.81 2015-04-19 14:29:40.000 109 33475.71 19.37 49996.10 35.81 2015-04-19 14:29:41.000 109 33475.71 19.36 49996.10 35.81 2015-04-19 14:29:42.000 109 33475.71 19.26 49996.10 35.81 2015-04-19 14:29:43.000 109 33475.68 19.30 49996.10 35.81 2015-04-19 14:29:44.000 109 33475.64 19.33 49996.10 35.81 2015-04-19 14:29:45.000 109 33475.66 19.39 49996.10 35.81 2015-04-19 14:29:46.000 109 33475.57 19.49 49996.10 35.81 2015-04-19 14:29:47.000 109 33475.67 19.50 49996.10 35.81 2015-04-19 14:29:48.000 109 33475.68 19.51 49996.10 35.81 2015-04-19 14:29:49.000 109 33475.66 19.62 49996.10 35.81 2015-04-19 14:29:49.000 109 33475.59 19.58 49996.10 35.81 2015-04-19 14:29:51.000 109 33475.62 19.64 49996.10 35.81 2015-04-19 14:29:52.000 109 33475.58 19.69 49996.10 35.81 2015-04-19 14:29:53.000 109 33475.51 19.72 49996.10 35.81 2015-04-19 14:29:54.000 109 33475.53 19.79 49996.10 35.81 2015-04-19 14:29:55.000 109 33475.45 19.97 49996.10 35.81 2015-04-19 14:29:56.000 109 33475.48 20.00 49996.10 35.81 2015-04-19 14:29:57.000 109 33475.49 20.11 49996.10 35.81 2015-04-19 14:29:58.000 109 33475.41 20.19 49996.10 35.81 2015-04-19 14:29:59.000 109 33475.41 20.18 49996.10 35.81 2015-04-19 14:30:00.000 109 33475.31 20.18 49996.10 35.81 2015-04-19 14:30:01.000 109 33475.34 20.25 49996.10 35.81 2015-04-19 14:30:02.000 109 33475.29 20.29 49996.10 35.81 2015-04-19 14:30:03.000 109 33475.29 20.34 49996.10 35.81 2015-04-19 14:30:04.000 109 33475.26 20.40 49996.10 35.81 2015-04-19 14:30:05.000 109 33475.31 20.39 49996.10 35.81 2015-04-19 14:30:06.000 109 33475.25 20.50 49996.10 35.81 2015-04-19 14:30:07.000 109 33475.27 20.56 49996.10 35.81 2015-04-19 14:30:08.000 109 33475.16 20.58 49996.10 35.81 2015-04-19 14:30:09.000 109 33475.25 20.60 49996.10 35.81 2015-04-19 14:30:10.000 109 33475.23 20.61 49996.10 35.81 2015-04-19 14:30:11.000 109 33475.23 20.64 49996.10 35.81 2015-04-19 14:30:12.000 109 33475.28 20.64 49996.10 35.81 2015-04-19 14:30:13.000 109 33475.27 20.70 49996.10 35.81 2015-04-19 14:30:14.000 109 33475.28 20.72 49996.10 35.81 2015-04-19 14:30:15.000 109 33475.23 20.71 49996.10 35.81 2015-04-19 14:30:16.000 109 33475.18 20.70 49996.10 35.81 2015-04-19 14:30:17.000 109 33475.20 20.70 49996.10 35.81 2015-04-19 14:30:18.000 109 33475.21 20.78 49996.10 35.81 2015-04-19 14:30:19.000 109 33475.22 20.81 49996.10 35.81 2015-04-19 14:30:20.000 109 33475.16 20.82 49996.10 35.81 2015-04-19 14:30:21.000 109 33475.14 20.81 49996.10 35.81 2015-04-19 14:30:22.000 109 33475.15 20.88 49996.10 35.81 2015-04-19 14:30:23.000 109 33475.22 20.88 49996.10 35.81 2015-04-19 14:30:24.000 109 33475.20 20.89 49996.10 35.81 2015-04-19 14:30:25.000 109 33475.19 20.90 49996.10 35.81 2015-04-19 14:30:26.000 109 33475.06 20.88 49996.10 35.81 2015-04-19 14:30:27.000 109 33475.11 20.94 49996.10 35.81 2015-04-19 14:30:28.000 109 33475.14 20.96 49996.10 35.81 2015-04-19 14:30:29.000 109 33475.14 20.95 49996.10 35.81 2015-04-19 14:30:30.000 109 33475.13 21.04 49996.10 35.81 2015-04-19 14:30:30.000 109 33475.12 21.03 49996.10 35.81 2015-04-19 14:30:32.000 109 33475.10 21.05 49996.10 35.81 2015-04-19 14:30:33.000 109 33475.11 21.06 49996.10 35.81 2015-04-19 14:30:34.000 109 33475.05 21.11 49996.10 35.81 2015-04-19 14:30:35.000 109 33475.04 21.08 49996.10 35.81 2015-04-19 14:30:36.000 109 33475.07 21.09 49996.10 35.81 2015-04-19 14:30:37.000 109 33475.05 21.10 49996.10 35.81 2015-04-19 14:30:38.000 109 33475.04 21.14 49996.10 35.81 2015-04-19 14:30:39.000 109 33475.03 21.09 49996.10 35.81 2015-04-19 14:30:40.000 109 33475.04 21.14 49996.10 35.81 2015-04-19 14:30:41.000 109 33475.00 21.14 49996.10 35.81 2015-04-19 14:30:42.000 109 33475.01 21.13 49996.10 35.81 2015-04-19 14:30:43.000 109 33475.01 21.09 49996.10 35.81 2015-04-19 14:30:43.000 109 33475.07 21.04 49996.10 35.81 2015-04-19 14:30:45.000 109 33474.99 21.07 49996.10 35.81 2015-04-19 14:30:46.000 109 33475.08 21.02 49996.10 35.81 2015-04-19 14:30:47.000 109 33475.06 21.05 49996.10 35.81 2015-04-19 14:30:48.000 109 33474.99 21.03 49996.10 35.81 2015-04-19 14:30:49.000 109 33475.03 20.97 49996.10 35.81 2015-04-19 14:30:50.000 109 33474.94 20.98 49996.10 35.81 2015-04-19 14:30:51.000 109 33475.06 20.93 49996.10 35.81 2015-04-19 14:30:52.000 109 33474.97 20.85 49996.10 35.81 2015-04-19 14:30:53.000 109 33475.01 20.84 49996.10 35.81 2015-04-19 14:30:54.000 109 33475.04 20.83 49996.10 35.81 2015-04-19 14:30:55.000 109 33474.93 20.79 49996.10 35.81 2015-04-19 14:30:56.000 109 33474.92 20.79 49996.10 35.81 2015-04-19 14:30:57.000 109 33474.94 20.76 49996.10 35.81 2015-04-19 14:30:58.000 109 33474.90 20.68 49996.10 35.81 2015-04-19 14:30:59.000 109 33474.95 20.66 49996.10 35.81 2015-04-19 14:31:00.000 109 33474.91 20.67 49996.10 35.81 2015-04-19 14:31:01.000 109 33474.85 20.68 49996.10 35.81 2015-04-19 14:31:02.000 109 33474.85 20.60 49996.10 35.81 2015-04-19 14:31:03.000 109 33474.75 20.67 49996.10 35.81 2015-04-19 14:31:04.000 109 33474.91 20.69 49996.10 35.81 2015-04-19 14:31:05.000 109 33474.85 20.69 49996.10 35.81 2015-04-19 14:31:06.000 109 33474.84 20.75 49996.10 35.81 2015-04-19 14:31:07.000 109 33474.86 20.77 49996.10 35.81 2015-04-19 14:31:08.000 109 33474.77 20.74 49996.10 35.81 2015-04-19 14:31:09.000 109 33474.70 20.80 49996.10 35.81 2015-04-19 14:31:10.000 109 33474.68 20.85 49996.10 35.81 2015-04-19 14:31:11.000 109 33474.73 20.89 49996.10 35.81 2015-04-19 14:31:12.000 109 33474.85 20.91 49996.10 35.81 2015-04-19 14:31:13.000 109 33474.71 20.90 49996.10 35.81 2015-04-19 14:31:14.000 109 33474.76 20.87 49996.10 35.81 2015-04-19 14:31:15.000 109 33474.75 20.88 49996.10 35.81 2015-04-19 14:31:16.000 109 33474.81 20.86 49996.10 35.81 2015-04-19 14:31:17.000 109 33474.78 20.82 49996.10 35.81 2015-04-19 14:31:18.000 109 33474.80 20.78 49996.10 35.81 2015-04-19 14:31:19.000 109 33474.86 20.74 49996.10 35.81 2015-04-19 14:31:20.000 109 33474.89 20.73 49996.10 35.81 2015-04-19 14:31:21.000 109 33474.83 20.66 49996.10 35.81 2015-04-19 14:31:22.000 109 33474.88 20.68 49996.10 35.81 2015-04-19 14:31:23.000 109 33474.84 20.64 49996.10 35.81 2015-04-19 14:31:24.000 109 33474.86 20.56 49996.10 35.81 2015-04-19 14:31:24.000 109 33474.88 20.54 49996.10 35.81 2015-04-19 14:31:26.000 109 33474.86 20.56 49996.10 35.81 2015-04-19 14:31:27.000 109 33474.92 20.50 49996.10 35.81 2015-04-19 14:31:28.000 109 33474.75 20.49 49996.10 35.81 2015-04-19 14:31:29.000 109 33474.78 20.48 49996.10 35.81 2015-04-19 14:31:30.000 109 33474.76 20.41 49996.10 35.81 2015-04-19 14:31:31.000 109 33474.75 20.36 49996.10 35.81 2015-04-19 14:31:32.000 109 33474.83 20.32 49996.10 35.81 2015-04-19 14:31:33.000 109 33474.73 20.35 49996.10 35.81 2015-04-19 14:31:34.000 109 33474.70 20.36 49996.10 35.81 2015-04-19 14:31:35.000 109 33474.71 20.36 49996.10 35.81 2015-04-19 14:31:36.000 109 33474.70 20.36 49996.10 35.81 2015-04-19 14:31:37.000 109 33474.68 20.34 49996.10 35.81 2015-04-19 14:31:37.000 109 33474.67 20.38 49996.10 35.81 2015-04-19 14:31:39.000 109 33474.73 20.36 49996.10 35.81 2015-04-19 14:31:40.000 109 33474.64 20.35 49996.10 35.81 2015-04-19 14:31:41.000 109 33474.66 20.30 49996.10 35.81 2015-04-19 14:31:42.000 109 33474.64 20.37 49996.10 35.81 2015-04-19 14:31:43.000 109 33474.64 20.40 49996.10 35.81 2015-04-19 14:31:44.000 109 33474.66 20.35 49996.10 35.81 2015-04-19 14:31:45.000 109 33474.63 20.34 49996.10 35.81 2015-04-19 14:31:46.000 109 33474.65 20.35 49996.10 35.81 2015-04-19 14:31:47.000 109 33474.55 20.37 49996.10 35.81 2015-04-19 14:31:48.000 109 33474.57 20.39 49996.10 35.81 2015-04-19 14:31:49.000 109 33474.57 20.34 49996.10 35.81 2015-04-19 14:31:50.000 109 33474.50 20.35 49996.10 35.81 2015-04-19 14:31:51.000 109 33474.51 20.31 49996.10 35.81 2015-04-19 14:31:52.000 109 33474.58 20.37 49996.10 35.81 2015-04-19 14:31:53.000 109 33474.54 20.35 49996.10 35.81 2015-04-19 14:31:54.000 109 33474.45 20.27 49996.10 35.81 2015-04-19 14:31:55.000 109 33474.50 20.31 49996.10 35.81 2015-04-19 14:31:56.000 109 33474.54 20.30 49996.10 35.81 2015-04-19 14:31:57.000 109 33474.48 20.23 49996.10 35.81 2015-04-19 14:31:58.000 109 33474.51 20.29 49996.10 35.81 2015-04-19 14:31:59.000 109 33474.50 20.29 49996.10 35.81 2015-04-19 14:32:00.000 109 33474.42 20.27 49996.10 35.81 2015-04-19 14:32:01.000 109 33474.39 20.33 49996.10 35.81 2015-04-19 14:32:02.000 109 33474.50 20.33 49996.10 35.81 2015-04-19 14:32:03.000 109 33474.50 20.34 49996.10 35.81 2015-04-19 14:32:04.000 109 33474.39 20.33 49996.10 35.81 2015-04-19 14:32:05.000 109 33474.35 20.33 49996.10 35.81 2015-04-19 14:32:06.000 109 33474.36 20.35 49996.10 35.81 2015-04-19 14:32:07.000 109 33474.35 20.39 49996.10 35.81 2015-04-19 14:32:08.000 109 33474.33 20.40 49996.10 35.81 2015-04-19 14:32:09.000 109 33474.30 20.45 49996.10 35.81 2015-04-19 14:32:10.000 109 33474.29 20.55 49996.10 35.81 2015-04-19 14:32:11.000 109 33474.22 20.54 49996.10 35.81 2015-04-19 14:32:12.000 109 33474.33 20.58 49996.10 35.81 2015-04-19 14:32:13.000 109 33474.34 20.66 49996.10 35.81 2015-04-19 14:32:14.000 109 33474.17 20.65 49996.10 35.81 2015-04-19 14:32:15.000 109 33474.27 20.73 49996.10 35.81 2015-04-19 14:32:16.000 109 33474.29 20.76 49996.10 35.81 2015-04-19 14:32:17.000 109 33474.24 20.82 49996.10 35.81 2015-04-19 14:32:18.000 109 33474.30 20.88 49996.10 35.81 2015-04-19 14:32:18.000 109 33474.25 20.91 49996.10 35.81 2015-04-19 14:32:20.000 109 33474.14 20.91 49996.10 35.81 2015-04-19 14:32:21.000 109 33474.25 20.89 49996.10 35.81 2015-04-19 14:32:22.000 109 33474.15 20.92 49996.10 35.81 2015-04-19 14:32:23.000 109 33474.15 20.93 49996.10 35.81 2015-04-19 14:32:24.000 109 33474.18 20.93 49996.10 35.81 2015-04-19 14:32:25.000 109 33474.26 20.94 49996.10 35.81 2015-04-19 14:32:26.000 109 33474.20 20.91 49996.10 35.81 2015-04-19 14:32:27.000 109 33474.18 20.89 49996.10 35.81 2015-04-19 14:32:28.000 109 33474.20 20.90 49996.10 35.81 2015-04-19 14:32:29.000 109 33474.25 20.89 49996.10 35.81 2015-04-19 14:32:30.000 109 33474.18 20.90 49996.10 35.81 2015-04-19 14:32:31.000 109 33474.19 20.91 49996.10 35.81 2015-04-19 14:32:31.000 109 33474.22 20.89 49996.10 35.81 2015-04-19 14:32:33.000 109 33474.12 20.86 49996.10 35.81 2015-04-19 14:32:34.000 109 33474.27 20.90 49996.10 35.81 2015-04-19 14:32:35.000 109 33474.04 20.89 49996.10 35.81 2015-04-19 14:32:36.000 109 33474.07 20.87 49996.10 35.81 2015-04-19 14:32:37.000 109 33474.12 20.91 49996.10 35.81 2015-04-19 14:32:38.000 109 33474.17 20.86 49996.10 35.81 2015-04-19 14:32:39.000 109 33474.08 20.96 49996.10 35.81 2015-04-19 14:32:40.000 109 33474.10 20.98 49996.10 35.81 2015-04-19 14:32:41.000 109 33474.01 20.98 49996.10 35.81 2015-04-19 14:32:42.000 109 33474.09 21.08 49996.10 35.81 2015-04-19 14:32:43.000 109 33474.10 21.07 49996.10 35.81 2015-04-19 14:32:44.000 109 33473.97 21.08 49996.10 35.81 2015-04-19 14:32:45.000 109 33474.08 21.04 49996.10 35.81 2015-04-19 14:32:46.000 109 33473.96 21.05 49996.10 35.81 2015-04-19 14:32:47.000 109 33473.88 21.05 49996.10 35.81 2015-04-19 14:32:48.000 109 33473.98 21.07 49996.10 35.81 2015-04-19 14:32:49.000 109 33473.97 21.10 49996.10 35.81 2015-04-19 14:32:50.000 109 33473.85 21.10 49996.10 35.81 2015-04-19 14:32:51.000 109 33473.93 21.05 49996.10 35.81 2015-04-19 14:32:52.000 109 33473.85 21.05 49996.10 35.81 2015-04-19 14:32:53.000 109 33473.88 21.06 49996.10 35.81 2015-04-19 14:32:54.000 109 33473.90 21.10 49996.10 35.81 2015-04-19 14:32:55.000 109 33473.88 21.04 49996.10 35.81 2015-04-19 14:32:56.000 109 33473.77 21.11 49996.10 35.81 2015-04-19 14:32:57.000 109 33473.82 21.06 49996.10 35.81 2015-04-19 14:32:58.000 109 33473.88 21.05 49996.10 35.81 2015-04-19 14:32:59.000 109 33473.79 21.05 49996.10 35.81 2015-04-19 14:33:00.000 109 33473.81 21.07 49996.10 35.81 2015-04-19 14:33:01.000 109 33473.85 21.09 49996.10 35.81 2015-04-19 14:33:02.000 109 33473.79 21.08 49996.10 35.81 2015-04-19 14:33:03.000 109 33473.82 21.03 49996.10 35.81 2015-04-19 14:33:04.000 109 33473.80 21.03 49996.10 35.81 2015-04-19 14:33:05.000 109 33473.73 20.98 49996.10 35.81 2015-04-19 14:33:06.000 109 33473.89 20.94 49996.10 35.81 2015-04-19 14:33:07.000 109 33473.92 20.93 49996.10 35.81 2015-04-19 14:33:08.000 109 33473.94 20.92 49996.10 35.81 2015-04-19 14:33:09.000 109 33473.86 20.84 49996.10 35.81 2015-04-19 14:33:10.000 109 33473.94 20.81 49996.10 35.81 2015-04-19 14:33:11.000 109 33473.89 20.80 49996.10 35.81 2015-04-19 14:33:12.000 109 33473.89 20.75 49996.10 35.81 2015-04-19 14:33:12.000 109 33473.95 20.71 49996.10 35.81 2015-04-19 14:33:14.000 109 33473.93 20.68 49996.10 35.81 2015-04-19 14:33:15.000 109 33473.83 20.69 49996.10 35.81 2015-04-19 14:33:16.000 109 33473.92 20.59 49996.10 35.81 2015-04-19 14:33:17.000 109 33473.91 20.56 49996.10 35.81 2015-04-19 14:33:18.000 109 33473.88 20.53 49996.10 35.81 2015-04-19 14:33:19.000 109 33473.90 20.50 49996.10 35.81 2015-04-19 14:33:20.000 109 33473.81 20.48 49996.10 35.81 2015-04-19 14:33:21.000 109 33473.88 20.47 49996.10 35.81 2015-04-19 14:33:22.000 109 33473.82 20.39 49996.10 35.81 2015-04-19 14:33:23.000 109 33473.84 20.35 49996.10 35.81 2015-04-19 14:33:24.000 109 33473.90 20.31 49996.10 35.81 2015-04-19 14:33:25.000 109 33473.82 20.26 49996.10 35.81 2015-04-19 14:33:25.000 109 33473.84 20.23 49996.10 35.81 2015-04-19 14:33:27.000 109 33473.71 20.14 49996.10 35.81 2015-04-19 14:33:28.000 109 33473.79 20.13 49996.10 35.81 2015-04-19 14:33:29.000 109 33473.74 20.11 49996.10 35.81 2015-04-19 14:33:30.000 109 33473.73 20.12 49996.10 35.81 2015-04-19 14:33:31.000 109 33473.69 20.14 49996.10 35.81 2015-04-19 14:33:32.000 109 33473.72 20.07 49996.10 35.81 2015-04-19 14:33:33.000 109 33473.71 20.09 49996.10 35.81 2015-04-19 14:33:34.000 109 33473.67 20.11 49996.10 35.81 2015-04-19 14:33:35.000 109 33473.73 20.07 49996.10 35.81 2015-04-19 14:33:36.000 109 33473.68 20.10 49996.10 35.81 2015-04-19 14:33:37.000 109 33473.65 20.09 49996.10 35.81 2015-04-19 14:33:38.000 109 33473.64 20.11 49996.10 35.81 2015-04-19 14:33:39.000 109 33473.60 20.18 49996.10 35.81 2015-04-19 14:33:40.000 109 33473.68 20.14 49996.10 35.81 2015-04-19 14:33:41.000 109 33473.57 20.18 49996.10 35.81 2015-04-19 14:33:42.000 109 33473.60 20.14 49996.10 35.82 2015-04-19 14:33:43.000 109 33473.55 20.15 49996.10 35.82 2015-04-19 14:33:44.000 109 33473.67 20.08 49996.10 35.81 2015-04-19 14:33:45.000 109 33473.48 20.12 49996.10 35.82 2015-04-19 14:33:46.000 109 33473.61 20.11 49996.10 35.82 2015-04-19 14:33:47.000 109 33473.58 20.08 49996.10 35.81 2015-04-19 14:33:48.000 109 33473.52 20.00 49996.10 35.82 2015-04-19 14:33:49.000 109 33473.55 20.01 49996.10 35.82 2015-04-19 14:33:50.000 109 33473.58 19.99 49996.10 35.82 2015-04-19 14:33:51.000 109 33473.43 19.97 49996.10 35.82 2015-04-19 14:33:52.000 109 33473.57 19.93 49996.10 35.82 2015-04-19 14:33:53.000 109 33473.46 19.97 49996.10 35.82 2015-04-19 14:33:54.000 109 33473.49 20.00 49996.10 35.81 2015-04-19 14:33:55.000 109 33473.40 19.88 49996.10 35.82 2015-04-19 14:33:56.000 109 33473.42 19.92 49996.10 35.82 2015-04-19 14:33:57.000 109 33473.37 19.95 49996.10 35.82 2015-04-19 14:33:58.000 109 33473.42 19.94 49996.10 35.82 2015-04-19 14:33:59.000 109 33473.35 19.91 49996.10 35.81 2015-04-19 14:34:00.000 109 33473.36 19.96 49996.10 35.82 2015-04-19 14:34:01.000 109 33473.32 19.89 49996.10 35.82 2015-04-19 14:34:02.000 109 33473.30 19.90 49996.10 35.82 2015-04-19 14:34:03.000 109 33473.29 19.85 49996.10 35.82 2015-04-19 14:34:04.000 109 33473.20 19.81 49996.10 35.82 2015-04-19 14:34:05.000 109 33473.23 19.80 49996.10 35.82 2015-04-19 14:34:06.000 109 33473.16 19.79 49996.10 35.82 2015-04-19 14:34:06.000 109 33473.21 19.73 49996.10 35.82 2015-04-19 14:34:08.000 109 33473.02 19.70 49996.10 35.82 2015-04-19 14:34:09.000 109 33473.14 19.73 49996.10 35.82 2015-04-19 14:34:10.000 109 33473.08 19.72 49996.10 35.82 2015-04-19 14:34:11.000 109 33473.08 19.73 49996.10 35.82 2015-04-19 14:34:12.000 109 33473.11 19.70 49996.10 35.82 2015-04-19 14:34:13.000 109 33473.06 19.68 49996.10 35.82 2015-04-19 14:34:14.000 109 33472.95 19.68 49996.10 35.82 2015-04-19 14:34:15.000 109 33473.09 19.61 49996.10 35.82 2015-04-19 14:34:16.000 109 33472.99 19.58 49996.10 35.82 2015-04-19 14:34:17.000 109 33472.93 19.56 49996.10 35.82 2015-04-19 14:34:18.000 109 33472.97 19.51 49996.10 35.82 2015-04-19 14:34:19.000 109 33473.06 19.52 49996.10 35.82 2015-04-19 14:34:19.000 109 33472.96 19.44 49996.10 35.82 2015-04-19 14:34:21.000 109 33473.08 19.39 49996.10 35.82 2015-04-19 14:34:22.000 109 33472.99 19.39 49996.10 35.82 2015-04-19 14:34:23.000 109 33473.06 19.32 49996.10 35.82 2015-04-19 14:34:24.000 109 33472.95 19.27 49996.10 35.82 2015-04-19 14:34:25.000 109 33473.04 19.24 49996.10 35.82 2015-04-19 14:34:26.000 109 33473.04 19.23 49996.10 35.82 2015-04-19 14:34:27.000 109 33473.01 19.18 49996.10 35.82 2015-04-19 14:34:28.000 109 33472.97 19.18 49996.10 35.82 2015-04-19 14:34:29.000 109 33472.97 19.16 49996.10 35.82 2015-04-19 14:34:30.000 109 33472.96 19.13 49996.10 35.82 2015-04-19 14:34:31.000 109 33472.93 19.04 49996.10 35.82 2015-04-19 14:34:32.000 109 33472.93 19.03 49996.10 35.82 2015-04-19 14:34:33.000 109 33472.99 18.99 49996.10 35.82 2015-04-19 14:34:34.000 109 33472.86 18.98 49996.10 35.82 2015-04-19 14:34:35.000 109 33472.96 18.96 49996.10 35.82 2015-04-19 14:34:36.000 109 33473.04 18.89 49996.10 35.82 2015-04-19 14:34:37.000 109 33472.96 18.86 49996.10 35.82 2015-04-19 14:34:38.000 109 33473.02 18.82 49996.10 35.82 2015-04-19 14:34:39.000 109 33472.88 18.77 49996.10 35.82 2015-04-19 14:34:40.000 109 33472.90 18.74 49996.10 35.82 2015-04-19 14:34:41.000 109 33472.89 18.71 49996.10 35.82 2015-04-19 14:34:42.000 109 33472.97 18.75 49996.10 35.82 2015-04-19 14:34:43.000 109 33472.92 18.74 49996.10 35.82 2015-04-19 14:34:44.000 109 33472.81 18.69 49996.10 35.82 2015-04-19 14:34:45.000 109 33472.86 18.70 49996.10 35.82 2015-04-19 14:34:46.000 109 33472.98 18.66 49996.10 35.82 2015-04-19 14:34:47.000 109 33472.84 18.66 49996.10 35.82 2015-04-19 14:34:48.000 109 33472.84 18.68 49996.10 35.82 2015-04-19 14:34:49.000 109 33472.78 18.59 49996.10 35.82 2015-04-19 14:34:50.000 109 33472.89 18.59 49996.10 35.82 2015-04-19 14:34:51.000 109 33472.87 18.53 49996.10 35.82 2015-04-19 14:34:52.000 109 33472.81 18.49 49996.10 35.82 2015-04-19 14:34:53.000 109 33472.83 18.46 49996.10 35.82 2015-04-19 14:34:54.000 109 33472.77 18.40 49996.10 35.82 2015-04-19 14:34:55.000 109 33472.72 18.34 49996.10 35.82 2015-04-19 14:34:56.000 109 33472.83 18.32 49996.10 35.82 2015-04-19 14:34:57.000 109 33472.70 18.26 49996.10 35.82 2015-04-19 14:34:58.000 109 33472.85 18.15 49996.10 35.82 2015-04-19 14:34:59.000 109 33472.80 18.12 49996.10 35.82 2015-04-19 14:35:00.000 109 33472.80 18.08 49996.10 35.82 2015-04-19 14:35:00.000 109 33472.80 18.00 49996.10 35.82 2015-04-19 14:35:02.000 109 33472.87 18.02 49996.10 35.82 2015-04-19 14:35:03.000 109 33472.78 17.96 49996.10 35.81 2015-04-19 14:35:04.000 109 33472.81 17.88 49996.10 35.82 2015-04-19 14:35:05.000 109 33472.84 17.86 49996.10 35.82 2015-04-19 14:35:06.000 109 33472.85 17.83 49996.10 35.82 2015-04-19 14:35:07.000 109 33472.84 17.78 49996.10 35.81 2015-04-19 14:35:08.000 109 33472.85 17.75 49996.10 35.81 2015-04-19 14:35:09.000 109 33472.89 17.69 49996.10 35.81 2015-04-19 14:35:10.000 109 33472.91 17.66 49996.10 35.82 2015-04-19 14:35:11.000 109 33472.89 17.64 49996.10 35.81 2015-04-19 14:35:12.000 109 33472.92 17.56 49996.10 35.82 2015-04-19 14:35:13.000 109 33472.83 17.52 49996.10 35.82 2015-04-19 14:35:13.000 109 33472.68 17.54 49996.10 35.81 2015-04-19 14:35:15.000 109 33472.84 17.41 49996.10 35.81 2015-04-19 14:35:16.000 109 33472.90 17.33 49996.10 35.82 2015-04-19 14:35:17.000 109 33472.77 17.31 49996.10 35.82 2015-04-19 14:35:18.000 109 33472.75 17.30 49996.10 35.81 2015-04-19 14:35:19.000 109 33472.79 17.29 49996.10 35.81 2015-04-19 14:35:20.000 109 33472.74 17.21 49996.10 35.81 2015-04-19 14:35:21.000 109 33472.77 17.11 49996.10 35.82 2015-04-19 14:35:22.000 109 33472.67 17.09 49996.10 35.81 2015-04-19 14:35:23.000 109 33472.74 17.05 49996.10 35.82 2015-04-19 14:35:24.000 109 33472.70 17.07 49996.10 35.82 2015-04-19 14:35:25.000 109 33472.67 16.96 49996.10 35.82 2015-04-19 14:35:26.000 109 33472.61 16.96 49996.10 35.81 2015-04-19 14:35:27.000 109 33472.65 16.93 49996.10 35.81 2015-04-19 14:35:28.000 109 33472.58 16.87 49996.10 35.82 2015-04-19 14:35:29.000 109 33472.58 16.89 49996.10 35.82 2015-04-19 14:35:30.000 109 33472.56 16.80 49996.10 35.82 2015-04-19 14:35:31.000 109 33472.56 16.86 49996.10 35.82 2015-04-19 14:35:32.000 109 33472.52 16.82 49996.10 35.82 2015-04-19 14:35:33.000 109 33472.51 16.82 49996.10 35.82 2015-04-19 14:35:34.000 109 33472.55 16.87 49996.10 35.82 2015-04-19 14:35:35.000 109 33472.50 16.86 49996.10 35.82 2015-04-19 14:35:36.000 109 33472.45 16.96 49996.10 35.82 2015-04-19 14:35:37.000 109 33472.45 17.05 49996.10 35.82 2015-04-19 14:35:38.000 109 33472.45 17.11 49996.10 35.82 2015-04-19 14:35:39.000 109 33472.42 17.23 49996.10 35.81 2015-04-19 14:35:40.000 109 33472.50 17.25 49996.10 35.82 2015-04-19 14:35:41.000 109 33472.50 17.25 49996.10 35.82 2015-04-19 14:35:42.000 109 33472.37 17.19 49996.10 35.82 2015-04-19 14:35:43.000 109 33472.45 17.20 49996.10 35.82 2015-04-19 14:35:44.000 109 33472.46 17.17 49996.10 35.82 2015-04-19 14:35:45.000 109 33472.32 17.12 49996.10 35.82 2015-04-19 14:35:46.000 109 33472.43 17.05 49996.10 35.82 2015-04-19 14:35:47.000 109 33472.39 17.04 49996.10 35.82 2015-04-19 14:35:48.000 109 33472.40 17.04 49996.10 35.82 2015-04-19 14:35:49.000 109 33472.36 17.01 49996.10 35.82 2015-04-19 14:35:50.000 109 33472.38 16.96 49996.10 35.82 2015-04-19 14:35:51.000 109 33472.38 16.93 49996.10 35.82 2015-04-19 14:35:52.000 109 33472.49 16.91 49996.10 35.82 2015-04-19 14:35:53.000 109 33472.40 16.88 49996.10 35.82 2015-04-19 14:35:54.000 109 33472.47 16.83 49996.10 35.82 2015-04-19 14:35:54.000 109 33472.39 16.81 49996.10 35.82 2015-04-19 14:35:56.000 109 33472.34 16.80 49996.10 35.82 2015-04-19 14:35:57.000 109 33472.30 16.80 49996.10 35.82 2015-04-19 14:35:58.000 109 33472.30 16.79 49996.10 35.82 2015-04-19 14:35:59.000 109 33472.32 16.76 49996.10 35.82 2015-04-19 14:36:00.000 109 33472.32 16.80 49996.10 35.82 2015-04-19 14:36:01.000 109 33472.30 16.78 49996.10 35.82 2015-04-19 14:36:02.000 109 33472.26 16.76 49996.10 35.82 2015-04-19 14:36:03.000 109 33472.33 16.71 49996.10 35.82 2015-04-19 14:36:04.000 109 33472.36 16.74 49996.10 35.82 2015-04-19 14:36:05.000 109 33472.37 16.64 49996.10 35.82 2015-04-19 14:36:06.000 109 33472.25 16.57 49996.10 35.82 2015-04-19 14:36:07.000 109 33472.27 16.55 49996.10 35.82 2015-04-19 14:36:07.000 109 33472.39 16.52 49996.10 35.82 2015-04-19 14:36:09.000 109 33472.29 16.49 49996.10 35.82 2015-04-19 14:36:10.000 109 33472.31 16.48 49996.10 35.82 2015-04-19 14:36:11.000 109 33472.37 16.43 49996.10 35.82 2015-04-19 14:36:12.000 109 33472.33 16.37 49996.10 35.82 2015-04-19 14:36:13.000 109 33472.26 16.37 49996.10 35.82 2015-04-19 14:36:14.000 109 33472.33 16.36 49996.10 35.82 2015-04-19 14:36:15.000 109 33472.24 16.37 49996.10 35.82 2015-04-19 14:36:16.000 109 33472.30 16.32 49996.10 35.82 2015-04-19 14:36:17.000 109 33472.31 16.36 49996.10 35.82 2015-04-19 14:36:18.000 109 33472.23 16.37 49996.10 35.82 2015-04-19 14:36:19.000 109 33472.19 16.39 49996.10 35.82 2015-04-19 14:36:20.000 109 33472.26 16.37 49996.10 35.82 2015-04-19 14:36:21.000 109 33472.25 16.43 49996.10 35.82 2015-04-19 14:36:22.000 109 33472.19 16.42 49996.10 35.82 2015-04-19 14:36:23.000 109 33472.32 16.41 49996.10 35.82 2015-04-19 14:36:24.000 109 33472.17 16.41 49996.10 35.82 2015-04-19 14:36:25.000 109 33472.27 16.44 49996.10 35.82 2015-04-19 14:36:26.000 109 33472.24 16.42 49996.10 35.82 2015-04-19 14:36:27.000 109 33472.16 16.38 49996.10 35.82 2015-04-19 14:36:28.000 109 33472.19 16.42 49996.10 35.82 2015-04-19 14:36:29.000 109 33472.11 16.39 49996.10 35.82 2015-04-19 14:36:30.000 109 33472.12 16.40 49996.10 35.82 2015-04-19 14:36:31.000 109 33472.19 16.38 49996.10 35.82 2015-04-19 14:36:32.000 109 33472.23 16.40 49996.10 35.82 2015-04-19 14:36:33.000 109 33472.10 16.39 49996.10 35.82 2015-04-19 14:36:34.000 109 33472.04 16.44 49996.10 35.82 2015-04-19 14:36:35.000 109 33472.14 16.47 49996.10 35.82 2015-04-19 14:36:36.000 109 33472.19 16.46 49996.10 35.82 2015-04-19 14:36:37.000 109 33472.14 16.45 49996.10 35.82 2015-04-19 14:36:38.000 109 33472.16 16.44 49996.10 35.82 2015-04-19 14:36:39.000 109 33472.11 16.44 49996.10 35.82 2015-04-19 14:36:40.000 109 33472.04 16.41 49996.10 35.82 2015-04-19 14:36:41.000 109 33472.11 16.42 49996.10 35.82 2015-04-19 14:36:42.000 109 33472.17 16.37 49996.10 35.82 2015-04-19 14:36:43.000 109 33472.11 16.39 49996.10 35.82 2015-04-19 14:36:44.000 109 33472.18 16.41 49996.10 35.82 2015-04-19 14:36:45.000 109 33472.27 16.46 49996.10 35.82 2015-04-19 14:36:46.000 109 33472.19 16.40 49996.10 35.82 2015-04-19 14:36:47.000 109 33472.08 16.41 49996.10 35.82 2015-04-19 14:36:48.000 109 33472.12 16.37 49996.10 35.82 2015-04-19 14:36:48.000 109 33472.14 16.39 49996.10 35.82 2015-04-19 14:36:50.000 109 33472.09 16.33 49996.10 35.82 2015-04-19 14:36:51.000 109 33472.04 16.37 49996.10 35.82 2015-04-19 14:36:52.000 109 33472.08 16.28 49996.10 35.82 2015-04-19 14:36:53.000 109 33472.12 16.29 49996.10 35.82 2015-04-19 14:36:54.000 109 33472.06 16.27 49996.10 35.82 2015-04-19 14:36:55.000 109 33472.12 16.17 49996.10 35.82 2015-04-19 14:36:56.000 109 33472.03 16.17 49996.10 35.82 2015-04-19 14:36:57.000 109 33472.05 16.12 49996.10 35.82 2015-04-19 14:36:58.000 109 33472.01 16.07 49996.10 35.82 2015-04-19 14:36:59.000 109 33472.14 16.04 49996.10 35.82 2015-04-19 14:37:00.000 109 33472.13 16.07 49996.10 35.82 2015-04-19 14:37:01.000 109 33472.18 16.05 49996.10 35.82 2015-04-19 14:37:01.000 109 33472.14 16.03 49996.10 35.82 2015-04-19 14:37:03.000 109 33472.03 16.02 49996.10 35.82 2015-04-19 14:37:04.000 109 33472.12 16.02 49996.10 35.82 2015-04-19 14:37:05.000 109 33472.19 15.95 49996.10 35.82 2015-04-19 14:37:06.000 109 33472.14 15.90 49996.10 35.82 2015-04-19 14:37:07.000 109 33472.11 15.99 49996.10 35.82 2015-04-19 14:37:08.000 109 33472.04 15.93 49996.10 35.82 2015-04-19 14:37:09.000 109 33472.16 15.96 49996.10 35.82 2015-04-19 14:37:10.000 109 33472.11 15.97 49996.10 35.82 2015-04-19 14:37:11.000 109 33472.04 16.03 49996.10 35.82 2015-04-19 14:37:12.000 109 33472.07 16.05 49996.10 35.82 2015-04-19 14:37:13.000 109 33472.09 16.05 49996.10 35.82 2015-04-19 14:37:14.000 109 33472.07 16.04 49996.10 35.82 2015-04-19 14:37:15.000 109 33471.99 16.01 49996.10 35.82 2015-04-19 14:37:16.000 109 33472.03 16.03 49996.10 35.82 2015-04-19 14:37:17.000 109 33472.01 16.03 49996.10 35.82 2015-04-19 14:37:18.000 109 33471.97 16.02 49996.10 35.82 2015-04-19 14:37:19.000 109 33471.96 15.99 49996.10 35.82 2015-04-19 14:37:20.000 109 33472.03 16.05 49996.10 35.82 2015-04-19 14:37:21.000 109 33471.88 16.01 49996.10 35.82 2015-04-19 14:37:22.000 109 33471.91 15.98 49996.10 35.82 2015-04-19 14:37:23.000 109 33471.93 15.96 49996.10 35.82 2015-04-19 14:37:24.000 109 33471.88 15.95 49996.10 35.82 2015-04-19 14:37:25.000 109 33471.92 15.95 49996.10 35.82 2015-04-19 14:37:26.000 109 33471.89 15.94 49996.10 35.82 2015-04-19 14:37:27.000 109 33471.87 15.92 49996.10 35.82 2015-04-19 14:37:28.000 109 33472.00 15.93 49996.10 35.82 2015-04-19 14:37:29.000 109 33471.83 15.86 49996.10 35.82 2015-04-19 14:37:30.000 109 33471.84 15.85 49996.10 35.82 2015-04-19 14:37:31.000 109 33471.81 15.84 49996.10 35.82 2015-04-19 14:37:32.000 109 33471.80 15.87 49996.10 35.82 2015-04-19 14:37:33.000 109 33471.75 15.81 49996.10 35.82 2015-04-19 14:37:34.000 109 33471.85 15.78 49996.10 35.82 2015-04-19 14:37:35.000 109 33471.77 15.79 49996.10 35.82 2015-04-19 14:37:36.000 109 33471.80 15.74 49996.10 35.82 2015-04-19 14:37:37.000 109 33471.80 15.71 49996.10 35.82 2015-04-19 14:37:38.000 109 33471.75 15.72 49996.10 35.82 2015-04-19 14:37:39.000 109 33471.73 15.68 49996.10 35.82 2015-04-19 14:37:40.000 109 33471.79 15.64 49996.10 35.82 2015-04-19 14:37:41.000 109 33471.72 15.65 49996.10 35.82 2015-04-19 14:37:42.000 109 33471.73 15.62 49996.10 35.82 2015-04-19 14:37:42.000 109 33471.72 15.59 49996.10 35.82 2015-04-19 14:37:44.000 109 33471.70 15.57 49996.10 35.82 2015-04-19 14:37:45.000 109 33471.55 15.56 49996.10 35.82 2015-04-19 14:37:46.000 109 33471.69 15.54 49996.10 35.82 2015-04-19 14:37:47.000 109 33471.69 15.51 49996.10 35.82 2015-04-19 14:37:48.000 109 33471.52 15.48 49996.10 35.82 2015-04-19 14:37:49.000 109 33471.54 15.45 49996.10 35.82 2015-04-19 14:37:50.000 109 33471.50 15.48 49996.10 35.82 2015-04-19 14:37:51.000 109 33471.44 15.42 49996.10 35.82 2015-04-19 14:37:52.000 109 33471.46 15.42 49996.10 35.82 2015-04-19 14:37:53.000 109 33471.50 15.39 49996.10 35.82 2015-04-19 14:37:54.000 109 33471.44 15.40 49996.10 35.82 2015-04-19 14:37:55.000 109 33471.40 15.39 49996.10 35.82 2015-04-19 14:37:55.000 109 33471.37 15.39 49996.10 35.82 2015-04-19 14:37:57.000 109 33471.28 15.28 49996.10 35.82 2015-04-19 14:37:58.000 109 33471.38 15.39 49996.10 35.82 2015-04-19 14:37:59.000 109 33471.26 15.35 49996.10 35.82 2015-04-19 14:38:00.000 109 33471.25 15.32 49996.10 35.82 2015-04-19 14:38:01.000 109 33471.31 15.30 49996.10 35.82 2015-04-19 14:38:02.000 109 33471.23 15.26 49996.10 35.82 2015-04-19 14:38:03.000 109 33471.31 15.23 49996.10 35.82 2015-04-19 14:38:04.000 109 33471.33 15.18 49996.10 35.82 2015-04-19 14:38:05.000 109 33471.12 15.16 49996.10 35.82 2015-04-19 14:38:06.000 109 33471.16 15.12 49996.10 35.82 2015-04-19 14:38:07.000 109 33471.13 15.08 49996.10 35.82 2015-04-19 14:38:08.000 109 33471.15 15.05 49996.10 35.82 2015-04-19 14:38:09.000 109 33471.21 15.01 49996.10 35.82 2015-04-19 14:38:10.000 109 33471.08 14.96 49996.10 35.82 2015-04-19 14:38:11.000 109 33471.14 14.92 49996.10 35.82 2015-04-19 14:38:12.000 109 33471.09 14.90 49996.10 35.82 2015-04-19 14:38:13.000 109 33471.09 14.91 49996.10 35.82 2015-04-19 14:38:14.000 109 33471.16 14.86 49996.10 35.82 2015-04-19 14:38:15.000 109 33471.15 14.83 49996.10 35.82 2015-04-19 14:38:16.000 109 33471.12 14.81 49996.10 35.82 2015-04-19 14:38:17.000 109 33471.07 14.79 49996.10 35.82 2015-04-19 14:38:18.000 109 33471.07 14.76 49996.10 35.82 2015-04-19 14:38:19.000 109 33471.03 14.72 49996.10 35.82 2015-04-19 14:38:20.000 109 33471.05 14.73 49996.10 35.82 2015-04-19 14:38:21.000 109 33471.00 14.63 49996.10 35.82 2015-04-19 14:38:22.000 109 33470.97 14.68 49996.10 35.82 2015-04-19 14:38:23.000 109 33470.97 14.66 49996.10 35.82 2015-04-19 14:38:24.000 109 33471.00 14.63 49996.10 35.82 2015-04-19 14:38:25.000 109 33470.93 14.62 49996.10 35.82 2015-04-19 14:38:26.000 109 33470.94 14.58 49996.10 35.82 2015-04-19 14:38:27.000 109 33470.96 14.57 49996.10 35.82 2015-04-19 14:38:28.000 109 33470.86 14.60 49996.10 35.82 2015-04-19 14:38:29.000 109 33470.92 14.57 49996.10 35.82 2015-04-19 14:38:30.000 109 33470.93 14.53 49996.10 35.82 2015-04-19 14:38:31.000 109 33470.88 14.48 49996.10 35.82 2015-04-19 14:38:32.000 109 33470.93 14.42 49996.10 35.82 2015-04-19 14:38:33.000 109 33470.96 14.44 49996.10 35.82 2015-04-19 14:38:34.000 109 33470.91 14.41 49996.10 35.82 2015-04-19 14:38:35.000 109 33470.94 14.38 49996.10 35.82 2015-04-19 14:38:36.000 109 33470.86 14.36 49996.10 35.82 2015-04-19 14:38:36.000 109 33470.91 14.35 49996.10 35.82 2015-04-19 14:38:38.000 109 33470.91 14.30 49996.10 35.82 2015-04-19 14:38:39.000 109 33470.91 14.27 49996.10 35.82 2015-04-19 14:38:40.000 109 33470.92 14.24 49996.10 35.82 2015-04-19 14:38:41.000 109 33470.83 14.17 49996.10 35.82 2015-04-19 14:38:42.000 109 33470.83 14.19 49996.10 35.82 2015-04-19 14:38:43.000 109 33470.90 14.20 49996.10 35.82 2015-04-19 14:38:44.000 109 33470.84 14.18 49996.10 35.82 2015-04-19 14:38:45.000 109 33470.97 14.15 49996.10 35.82 2015-04-19 14:38:46.000 109 33470.70 14.11 49996.10 35.82 2015-04-19 14:38:47.000 109 33470.75 14.07 49996.10 35.82 2015-04-19 14:38:48.000 109 33470.70 14.07 49996.10 35.82 2015-04-19 14:38:49.000 109 33470.79 14.08 49996.10 35.82 2015-04-19 14:38:49.000 109 33470.76 14.06 49996.10 35.82 2015-04-19 14:38:51.000 109 33470.72 14.02 49996.10 35.82 2015-04-19 14:38:52.000 109 33470.76 14.04 49996.10 35.82 2015-04-19 14:38:53.000 109 33470.77 14.09 49996.10 35.82 2015-04-19 14:38:54.000 109 33470.69 14.06 49996.10 35.82 2015-04-19 14:38:55.000 109 33470.61 14.08 49996.10 35.82 2015-04-19 14:38:56.000 109 33470.59 14.06 49996.10 35.82 2015-04-19 14:38:57.000 109 33470.70 14.07 49996.10 35.82 2015-04-19 14:38:58.000 109 33470.66 14.05 49996.10 35.82 2015-04-19 14:38:59.000 109 33470.58 14.03 49996.10 35.82 2015-04-19 14:39:00.000 109 33470.64 14.03 49996.10 35.82 2015-04-19 14:39:01.000 109 33470.58 14.07 49996.10 35.82 2015-04-19 14:39:02.000 109 33470.61 14.08 49996.10 35.82 2015-04-19 14:39:03.000 109 33470.64 14.05 49996.10 35.82 2015-04-19 14:39:04.000 109 33470.64 14.07 49996.10 35.82 2015-04-19 14:39:05.000 109 33470.67 14.10 49996.10 35.82 2015-04-19 14:39:06.000 109 33470.58 14.10 49996.10 35.82 2015-04-19 14:39:07.000 109 33470.67 14.08 49996.10 35.82 2015-04-19 14:39:08.000 109 33470.66 14.11 49996.10 35.82 2015-04-19 14:39:09.000 109 33470.61 14.06 49996.10 35.82 2015-04-19 14:39:10.000 109 33470.63 14.08 49996.10 35.82 2015-04-19 14:39:11.000 109 33470.68 14.06 49996.10 35.82 2015-04-19 14:39:12.000 109 33470.66 14.10 49996.10 35.82 2015-04-19 14:39:13.000 109 33470.56 14.07 49996.10 35.82 2015-04-19 14:39:14.000 109 33470.56 14.03 49996.10 35.82 2015-04-19 14:39:15.000 109 33470.53 14.00 49996.10 35.82 2015-04-19 14:39:16.000 109 33470.63 13.98 49996.10 35.82 2015-04-19 14:39:17.000 109 33470.62 13.93 49996.10 35.82 2015-04-19 14:39:18.000 109 33470.66 13.88 49996.10 35.82 2015-04-19 14:39:19.000 109 33470.63 13.88 49996.10 35.82 2015-04-19 14:39:20.000 109 33470.63 13.80 49996.10 35.82 2015-04-19 14:39:21.000 109 33470.64 13.81 49996.10 35.82 2015-04-19 14:39:22.000 109 33470.69 13.73 49996.10 35.82 2015-04-19 14:39:23.000 109 33470.59 13.69 49996.10 35.82 2015-04-19 14:39:24.000 109 33470.59 13.71 49996.10 35.82 2015-04-19 14:39:25.000 109 33470.66 13.63 49996.10 35.82 2015-04-19 14:39:26.000 109 33470.66 13.60 49996.10 35.82 2015-04-19 14:39:27.000 109 33470.67 13.59 49996.10 35.82 2015-04-19 14:39:28.000 109 33470.71 13.54 49996.10 35.82 2015-04-19 14:39:29.000 109 33470.70 13.52 49996.10 35.82 2015-04-19 14:39:30.000 109 33470.70 13.48 49996.10 35.82 2015-04-19 14:39:30.000 109 33470.69 13.43 49996.10 35.82 2015-04-19 14:39:32.000 109 33470.73 13.39 49996.10 35.82 2015-04-19 14:39:33.000 109 33470.67 13.34 49996.10 35.82 2015-04-19 14:39:34.000 109 33470.71 13.28 49996.10 35.82 2015-04-19 14:39:35.000 109 33470.69 13.22 49996.10 35.82 2015-04-19 14:39:36.000 109 33470.70 13.20 49996.10 35.82 2015-04-19 14:39:37.000 109 33470.67 13.15 49996.10 35.82 2015-04-19 14:39:38.000 109 33470.70 13.11 49996.10 35.82 2015-04-19 14:39:39.000 109 33470.67 13.10 49996.10 35.82 2015-04-19 14:39:40.000 109 33470.63 13.07 49996.10 35.82 2015-04-19 14:39:41.000 109 33470.65 12.98 49996.10 35.82 2015-04-19 14:39:42.000 109 33470.60 12.94 49996.10 35.82 2015-04-19 14:39:43.000 109 33470.61 12.91 49996.10 35.82 2015-04-19 14:39:43.000 109 33470.72 12.84 49996.10 35.82 2015-04-19 14:39:45.000 109 33470.62 12.86 49996.10 35.82 2015-04-19 14:39:46.000 109 33470.72 12.80 49996.10 35.82 2015-04-19 14:39:47.000 109 33470.67 12.75 49996.10 35.82 2015-04-19 14:39:48.000 109 33470.68 12.70 49996.10 35.82 2015-04-19 14:39:49.000 109 33470.61 12.68 49996.10 35.82 2015-04-19 14:39:50.000 109 33470.69 12.66 49996.10 35.82 2015-04-19 14:39:51.000 109 33470.73 12.59 49996.10 35.82 2015-04-19 14:39:52.000 109 33470.77 12.56 49996.10 35.82 2015-04-19 14:39:53.000 109 33470.67 12.47 49996.10 35.82 2015-04-19 14:39:54.000 109 33470.63 12.47 49996.10 35.82 2015-04-19 14:39:55.000 109 33470.72 12.45 49996.10 35.82 2015-04-19 14:39:56.000 109 33470.69 12.41 49996.10 35.82 2015-04-19 14:39:57.000 109 33470.77 12.40 49996.10 35.82 2015-04-19 14:39:58.000 109 33470.77 12.41 49996.10 35.82 2015-04-19 14:39:59.000 109 33470.79 12.31 49996.10 35.82 2015-04-19 14:40:00.000 109 33470.78 12.27 49996.10 35.82 2015-04-19 14:40:01.000 109 33470.75 12.31 49996.10 35.82 2015-04-19 14:40:02.000 109 33470.81 12.19 49996.10 35.82 2015-04-19 14:40:03.000 109 33470.78 12.15 49996.10 35.82 2015-04-19 14:40:04.000 109 33470.75 12.11 49996.10 35.82 2015-04-19 14:40:05.000 109 33470.80 12.04 49996.10 35.82 2015-04-19 14:40:06.000 109 33470.72 12.02 49996.10 35.82 2015-04-19 14:40:07.000 109 33470.82 11.96 49996.10 35.82 2015-04-19 14:40:08.000 109 33470.66 11.94 49996.10 35.82 2015-04-19 14:40:09.000 109 33470.79 11.92 49996.10 35.82 2015-04-19 14:40:10.000 109 33470.64 11.88 49996.10 35.82 2015-04-19 14:40:11.000 109 33470.64 11.84 49996.10 35.82 2015-04-19 14:40:12.000 109 33470.61 11.82 49996.10 35.82 2015-04-19 14:40:13.000 109 33470.70 11.76 49996.10 35.82 2015-04-19 14:40:14.000 109 33470.63 11.73 49996.10 35.82 2015-04-19 14:40:15.000 109 33470.72 11.65 49996.10 35.82 2015-04-19 14:40:16.000 109 33470.64 11.58 49996.10 35.82 2015-04-19 14:40:17.000 109 33470.67 11.53 49996.10 35.82 2015-04-19 14:40:18.000 109 33470.58 11.53 49996.10 35.82 2015-04-19 14:40:19.000 109 33470.73 11.44 49996.10 35.82 2015-04-19 14:40:20.000 109 33470.76 11.40 49996.10 35.82 2015-04-19 14:40:21.000 109 33470.64 11.39 49996.10 35.82 2015-04-19 14:40:22.000 109 33470.76 11.36 49996.10 35.82 2015-04-19 14:40:23.000 109 33470.72 11.33 49996.10 35.82 2015-04-19 14:40:24.000 109 33470.67 11.28 49996.10 35.82 2015-04-19 14:40:24.000 109 33470.72 11.35 49996.10 35.82 2015-04-19 14:40:26.000 109 33470.69 11.31 49996.10 35.82 2015-04-19 14:40:27.000 109 33470.70 11.25 49996.10 35.82 2015-04-19 14:40:28.000 109 33470.75 11.18 49996.10 35.82 2015-04-19 14:40:29.000 109 33470.73 11.13 49996.10 35.82 2015-04-19 14:40:30.000 109 33470.73 11.11 49996.10 35.82 2015-04-19 14:40:31.000 109 33470.72 11.06 49996.10 35.82 2015-04-19 14:40:32.000 109 33470.73 11.04 49996.10 35.82 2015-04-19 14:40:33.000 109 33470.73 11.00 49996.10 35.82 2015-04-19 14:40:34.000 109 33470.79 10.99 49996.10 35.82 2015-04-19 14:40:35.000 109 33470.79 10.93 49996.10 35.82 2015-04-19 14:40:36.000 109 33470.78 10.89 49996.10 35.82 2015-04-19 14:40:37.000 109 33470.78 10.95 49996.10 35.82 2015-04-19 14:40:37.000 109 33470.75 10.89 49996.10 35.82 2015-04-19 14:40:39.000 109 33470.73 10.88 49996.10 35.82 2015-04-19 14:40:40.000 109 33470.72 10.79 49996.10 35.82 2015-04-19 14:40:41.000 109 33470.72 10.78 49996.10 35.82 2015-04-19 14:40:42.000 109 33470.70 10.74 49996.10 35.82 2015-04-19 14:40:43.000 109 33470.69 10.74 49996.10 35.82 2015-04-19 14:40:44.000 109 33470.69 10.65 49996.10 35.82 2015-04-19 14:40:45.000 109 33470.64 10.67 49996.10 35.82 2015-04-19 14:40:46.000 109 33470.69 10.66 49996.10 35.82 2015-04-19 14:40:47.000 109 33470.74 10.61 49996.10 35.82 2015-04-19 14:40:48.000 109 33470.69 10.55 49996.10 35.82 2015-04-19 14:40:49.000 109 33470.64 10.58 49996.10 35.82 2015-04-19 14:40:50.000 109 33470.65 10.58 49996.10 35.82 2015-04-19 14:40:51.000 109 33470.58 10.56 49996.10 35.82 2015-04-19 14:40:52.000 109 33470.57 10.53 49996.10 35.82 2015-04-19 14:40:53.000 109 33470.60 10.53 49996.10 35.82 2015-04-19 14:40:54.000 109 33470.58 10.51 49996.10 35.82 2015-04-19 14:40:55.000 109 33470.56 10.51 49996.10 35.82 2015-04-19 14:40:56.000 109 33470.51 10.47 49996.10 35.82 2015-04-19 14:40:57.000 109 33470.51 10.46 49996.10 35.82 2015-04-19 14:40:58.000 109 33470.51 10.38 49996.10 35.82 2015-04-19 14:40:59.000 109 33470.51 10.36 49996.10 35.82 2015-04-19 14:41:00.000 109 33470.58 10.34 49996.10 35.82 2015-04-19 14:41:01.000 109 33470.50 10.33 49996.10 35.82 2015-04-19 14:41:02.000 109 33470.51 10.23 49996.10 35.82 2015-04-19 14:41:03.000 109 33470.53 10.25 49996.10 35.82 2015-04-19 14:41:04.000 109 33470.42 10.19 49996.10 35.82 2015-04-19 14:41:05.000 109 33470.45 10.14 49996.10 35.82 2015-04-19 14:41:06.000 109 33470.40 10.13 49996.10 35.82 2015-04-19 14:41:07.000 109 33470.41 10.13 49996.10 35.82 2015-04-19 14:41:08.000 109 33470.38 10.11 49996.10 35.82 2015-04-19 14:41:09.000 109 33470.43 10.08 49996.10 35.82 2015-04-19 14:41:10.000 109 33470.34 10.04 49996.10 35.82 2015-04-19 14:41:11.000 109 33470.42 10.01 49996.10 35.82 2015-04-19 14:41:12.000 109 33470.36 9.95 49996.10 35.82 2015-04-19 14:41:13.000 109 33470.31 9.96 49996.10 35.82 2015-04-19 14:41:14.000 109 33470.41 9.85 49996.10 35.82 2015-04-19 14:41:15.000 109 33470.41 9.79 49996.10 35.82 2015-04-19 14:41:16.000 109 33470.47 9.79 49996.10 35.82 2015-04-19 14:41:17.000 109 33470.43 9.69 49996.10 35.82 2015-04-19 14:41:18.000 109 33470.35 9.67 49996.10 35.82 2015-04-19 14:41:18.000 109 33470.31 9.57 49996.10 35.82 2015-04-19 14:41:20.000 109 33470.42 9.60 49996.10 35.82 2015-04-19 14:41:21.000 109 33470.35 9.50 49996.10 35.82 2015-04-19 14:41:22.000 109 33470.31 9.48 49996.10 35.82 2015-04-19 14:41:23.000 109 33470.39 9.48 49996.10 35.82 2015-04-19 14:41:24.000 109 33470.26 9.46 49996.10 35.82 2015-04-19 14:41:25.000 109 33470.33 9.42 49996.10 35.82 2015-04-19 14:41:26.000 109 33470.35 9.37 49996.10 35.82 2015-04-19 14:41:27.000 109 33470.25 9.37 49996.10 35.82 2015-04-19 14:41:28.000 109 33470.37 9.28 49996.10 35.82 2015-04-19 14:41:29.000 109 33470.38 9.23 49996.10 35.82 2015-04-19 14:41:30.000 109 33470.30 9.19 49996.10 35.82 2015-04-19 14:41:31.000 109 33470.29 9.14 49996.10 35.82 2015-04-19 14:41:31.000 109 33470.23 9.15 49996.10 35.82 2015-04-19 14:41:33.000 109 33470.31 9.10 49996.10 35.82 2015-04-19 14:41:34.000 109 33470.16 9.07 49996.10 35.82 2015-04-19 14:41:35.000 109 33470.10 8.97 49996.10 35.82 2015-04-19 14:41:36.000 109 33470.13 8.95 49996.10 35.82 2015-04-19 14:41:37.000 109 33470.15 8.87 49996.10 35.82 2015-04-19 14:41:38.000 109 33470.11 8.78 49996.10 35.82 2015-04-19 14:41:39.000 109 33470.04 8.81 49996.10 35.82 2015-04-19 14:41:40.000 109 33470.11 8.75 49996.10 35.82 2015-04-19 14:41:41.000 109 33470.10 8.67 49996.10 35.82 2015-04-19 14:41:42.000 109 33470.07 8.60 49996.10 35.82 2015-04-19 14:41:43.000 109 33470.11 8.57 49996.10 35.82 2015-04-19 14:41:44.000 109 33470.07 8.49 49996.10 35.82 2015-04-19 14:41:45.000 109 33470.14 8.48 49996.10 35.82 2015-04-19 14:41:46.000 109 33469.90 8.43 49996.10 35.82 2015-04-19 14:41:47.000 109 33470.17 8.37 49996.10 35.82 2015-04-19 14:41:48.000 109 33469.96 8.31 49996.10 35.82 2015-04-19 14:41:49.000 109 33469.98 8.24 49996.10 35.82 2015-04-19 14:41:50.000 109 33469.91 8.17 49996.10 35.82 2015-04-19 14:41:51.000 109 33469.91 8.17 49996.10 35.82 2015-04-19 14:41:52.000 109 33470.03 8.09 49996.10 35.82 2015-04-19 14:41:53.000 109 33469.96 8.01 49996.10 35.82 2015-04-19 14:41:54.000 109 33469.88 7.95 49996.10 35.82 2015-04-19 14:41:55.000 109 33469.94 7.89 49996.10 35.82 2015-04-19 14:41:56.000 109 33469.93 7.83 49996.10 35.82 2015-04-19 14:41:57.000 109 33469.88 7.78 49996.10 35.82 2015-04-19 14:41:58.000 109 33469.88 7.70 49996.10 35.82 2015-04-19 14:41:59.000 109 33469.88 7.66 49996.10 35.82 2015-04-19 14:42:00.000 109 33469.88 7.63 49996.10 35.82 2015-04-19 14:42:01.000 109 33469.92 7.57 49996.10 35.82 2015-04-19 14:42:02.000 109 33469.91 7.50 49996.10 35.82 2015-04-19 14:42:03.000 109 33469.90 7.54 49996.10 35.82 2015-04-19 14:42:04.000 109 33469.88 7.46 49996.10 35.82 2015-04-19 14:42:05.000 109 33469.90 7.42 49996.10 35.82 2015-04-19 14:42:06.000 109 33469.86 7.41 49996.10 35.82 2015-04-19 14:42:07.000 109 33469.83 7.33 49996.10 35.82 2015-04-19 14:42:08.000 109 33469.89 7.28 49996.10 35.82 2015-04-19 14:42:09.000 109 33469.77 7.21 49996.10 35.82 2015-04-19 14:42:10.000 109 33469.83 7.26 49996.10 35.82 2015-04-19 14:42:11.000 109 33469.96 7.20 49996.10 35.82 2015-04-19 14:42:12.000 109 33469.88 7.15 49996.10 35.82 2015-04-19 14:42:12.000 109 33469.86 7.10 49996.10 35.82 2015-04-19 14:42:14.000 109 33469.78 7.08 49996.10 35.82 2015-04-19 14:42:15.000 109 33469.88 7.10 49996.10 35.82 2015-04-19 14:42:16.000 109 33469.82 7.02 49996.10 35.82 2015-04-19 14:42:17.000 109 33469.82 7.06 49996.10 35.82 2015-04-19 14:42:18.000 109 33469.75 7.05 49996.10 35.82 2015-04-19 14:42:19.000 109 33469.75 6.99 49996.10 35.82 2015-04-19 14:42:20.000 109 33469.74 7.00 49996.10 35.82 2015-04-19 14:42:21.000 109 33469.88 6.98 49996.10 35.82 2015-04-19 14:42:22.000 109 33469.55 6.98 49996.10 35.82 2015-04-19 14:42:23.000 109 33469.71 6.97 49996.10 35.82 2015-04-19 14:42:24.000 109 33469.70 6.95 49996.10 35.82 2015-04-19 14:42:25.000 109 33469.58 7.00 49996.10 35.82 2015-04-19 14:42:25.000 109 33469.59 6.89 49996.10 35.82 2015-04-19 14:42:27.000 109 33469.56 6.95 49996.10 35.82 2015-04-19 14:42:28.000 109 33469.59 6.97 49996.10 35.82 2015-04-19 14:42:29.000 109 33469.45 6.97 49996.10 35.82 2015-04-19 14:42:30.000 109 33469.51 6.99 49996.10 35.82 2015-04-19 14:42:31.000 109 33469.54 6.91 49996.10 35.82 2015-04-19 14:42:32.000 109 33469.47 6.92 49996.10 35.82 2015-04-19 14:42:33.000 109 33469.48 6.86 49996.10 35.82 2015-04-19 14:42:34.000 109 33469.45 6.89 49996.10 35.82 2015-04-19 14:42:35.000 109 33469.61 6.81 49996.10 35.82 2015-04-19 14:42:36.000 109 33469.51 6.81 49996.10 35.82 2015-04-19 14:42:37.000 109 33469.54 6.73 49996.10 35.82 2015-04-19 14:42:38.000 109 33469.57 6.70 49996.10 35.82 2015-04-19 14:42:39.000 109 33469.54 6.69 49996.10 35.82 2015-04-19 14:42:40.000 109 33469.60 6.66 49996.10 35.82 2015-04-19 14:42:41.000 109 33469.60 6.67 49996.10 35.82 2015-04-19 14:42:42.000 109 33469.60 6.62 49996.10 35.82 2015-04-19 14:42:43.000 109 33469.55 6.56 49996.10 35.82 2015-04-19 14:42:44.000 109 33469.61 6.55 49996.10 35.82 2015-04-19 14:42:45.000 109 33469.55 6.56 49996.10 35.82 2015-04-19 14:42:46.000 109 33469.62 6.50 49996.10 35.82 2015-04-19 14:42:47.000 109 33469.52 6.44 49996.10 35.82 2015-04-19 14:42:48.000 109 33469.54 6.45 49996.10 35.82 2015-04-19 14:42:49.000 109 33469.58 6.42 49996.10 35.82 2015-04-19 14:42:50.000 109 33469.51 6.43 49996.10 35.82 2015-04-19 14:42:51.000 109 33469.52 6.50 49996.10 35.82 2015-04-19 14:42:52.000 109 33469.44 6.46 49996.10 35.82 2015-04-19 14:42:53.000 109 33469.49 6.43 49996.10 35.82 2015-04-19 14:42:54.000 109 33469.46 6.44 49996.10 35.82 2015-04-19 14:42:55.000 109 33469.42 6.44 49996.10 35.82 2015-04-19 14:42:56.000 109 33469.40 6.38 49996.10 35.82 2015-04-19 14:42:57.000 109 33469.39 6.33 49996.10 35.82 2015-04-19 14:42:58.000 109 33469.33 6.31 49996.10 35.82 2015-04-19 14:42:59.000 109 33469.29 6.26 49996.10 35.82 2015-04-19 14:43:00.000 109 33469.40 6.25 49996.10 35.82 2015-04-19 14:43:01.000 109 33469.36 6.24 49996.10 35.82 2015-04-19 14:43:02.000 109 33469.38 6.21 49996.10 35.82 2015-04-19 14:43:03.000 109 33469.29 6.22 49996.10 35.82 2015-04-19 14:43:04.000 109 33469.39 6.22 49996.10 35.82 2015-04-19 14:43:05.000 109 33469.39 6.21 49996.10 35.82 2015-04-19 14:43:06.000 109 33469.31 6.18 49996.10 35.82 2015-04-19 14:43:06.000 109 33469.48 6.13 49996.10 35.82 2015-04-19 14:43:08.000 109 33469.37 6.12 49996.10 35.82 2015-04-19 14:43:09.000 109 33469.40 6.06 49996.10 35.82 2015-04-19 14:43:10.000 109 33469.50 6.00 49996.10 35.82 2015-04-19 14:43:11.000 109 33469.47 5.94 49996.10 35.82 2015-04-19 14:43:12.000 109 33469.46 5.88 49996.10 35.82 2015-04-19 14:43:13.000 109 33469.43 5.90 49996.10 35.82 2015-04-19 14:43:14.000 109 33469.54 5.83 49996.10 35.82 2015-04-19 14:43:15.000 109 33469.59 5.88 49996.10 35.82 2015-04-19 14:43:16.000 109 33469.46 5.80 49996.10 35.82 2015-04-19 14:43:17.000 109 33469.44 5.80 49996.10 35.82 2015-04-19 14:43:18.000 109 33469.50 5.83 49996.10 35.82 2015-04-19 14:43:19.000 109 33469.54 5.80 49996.10 35.82 2015-04-19 14:43:19.000 109 33469.60 5.70 49996.10 35.82 2015-04-19 14:43:21.000 109 33469.60 5.71 49996.10 35.82 2015-04-19 14:43:22.000 109 33469.57 5.67 49996.10 35.82 2015-04-19 14:43:23.000 109 33469.47 5.64 49996.10 35.82 2015-04-19 14:43:24.000 109 33469.49 5.63 49996.10 35.82 2015-04-19 14:43:25.000 109 33469.48 5.61 49996.10 35.82 2015-04-19 14:43:26.000 109 33469.49 5.55 49996.10 35.82 2015-04-19 14:43:27.000 109 33469.48 5.57 49996.10 35.82 2015-04-19 14:43:28.000 109 33469.48 5.56 49996.10 35.82 2015-04-19 14:43:29.000 109 33469.54 5.48 49996.10 35.82 2015-04-19 14:43:30.000 109 33469.46 5.52 49996.10 35.82 2015-04-19 14:43:31.000 109 33469.40 5.48 49996.10 35.82 2015-04-19 14:43:32.000 109 33469.42 5.44 49996.10 35.82 2015-04-19 14:43:33.000 109 33469.39 5.40 49996.10 35.82 2015-04-19 14:43:34.000 109 33469.51 5.33 49996.10 35.82 2015-04-19 14:43:35.000 109 33469.46 5.31 49996.10 35.82 2015-04-19 14:43:36.000 109 33469.42 5.32 49996.10 35.82 2015-04-19 14:43:37.000 109 33469.34 5.22 49996.10 35.82 2015-04-19 14:43:38.000 109 33469.39 5.24 49996.10 35.82 2015-04-19 14:43:39.000 109 33469.31 5.19 49996.10 35.82 2015-04-19 14:43:40.000 109 33469.31 5.13 49996.10 35.82 2015-04-19 14:43:41.000 109 33469.42 5.14 49996.10 35.82 2015-04-19 14:43:42.000 109 33469.28 5.11 49996.10 35.82 2015-04-19 14:43:43.000 109 33469.43 5.09 49996.10 35.82 2015-04-19 14:43:44.000 109 33469.40 5.04 49996.10 35.82 2015-04-19 14:43:45.000 109 33469.31 5.05 49996.10 35.82 2015-04-19 14:43:46.000 109 33469.30 5.04 49996.10 35.82 2015-04-19 14:43:47.000 109 33469.22 5.01 49996.10 35.82 2015-04-19 14:43:48.000 109 33469.22 5.02 49996.10 35.82 2015-04-19 14:43:49.000 109 33469.27 4.99 49996.10 35.82 2015-04-19 14:43:50.000 109 33469.23 4.96 49996.10 35.82 2015-04-19 14:43:51.000 109 33469.20 4.96 49996.10 35.82 2015-04-19 14:43:52.000 109 33469.15 4.97 49996.10 35.82 2015-04-19 14:43:53.000 109 33469.22 4.99 49996.10 35.82 2015-04-19 14:43:54.000 109 33469.15 4.96 49996.10 35.82 2015-04-19 14:43:55.000 109 33469.08 4.92 49996.10 35.82 2015-04-19 14:43:56.000 109 33469.13 4.90 49996.10 35.82 2015-04-19 14:43:57.000 109 33469.16 4.89 49996.10 35.82 2015-04-19 14:43:58.000 109 33469.08 4.83 49996.10 35.82 2015-04-19 14:43:59.000 109 33469.00 4.77 49996.10 35.82 2015-04-19 14:44:00.000 109 33469.06 4.74 49996.10 35.82 2015-04-19 14:44:00.000 109 33469.05 4.67 49996.10 35.82 2015-04-19 14:44:02.000 109 33469.04 4.64 49996.10 35.82 2015-04-19 14:44:03.000 109 33469.06 4.67 49996.10 35.82 2015-04-19 14:44:04.000 109 33469.09 4.58 49996.10 35.82 2015-04-19 14:44:05.000 109 33469.05 4.49 49996.10 35.82 2015-04-19 14:44:06.000 109 33469.08 4.46 49996.10 35.82 2015-04-19 14:44:07.000 109 33469.05 4.39 49996.10 35.82 2015-04-19 14:44:08.000 109 33469.02 4.34 49996.10 35.82 2015-04-19 14:44:09.000 109 33469.04 4.30 49996.10 35.82 2015-04-19 14:44:10.000 109 33469.01 4.24 49996.10 35.82 2015-04-19 14:44:11.000 109 33469.07 4.25 49996.10 35.82 2015-04-19 14:44:12.000 109 33469.10 4.21 49996.10 35.82 2015-04-19 14:44:13.000 109 33469.07 4.17 49996.10 35.82 2015-04-19 14:44:13.000 109 33468.96 4.09 49996.10 35.82 2015-04-19 14:44:15.000 109 33468.99 4.09 49996.10 35.82 2015-04-19 14:44:16.000 109 33469.00 3.98 49996.10 35.82 2015-04-19 14:44:17.000 109 33468.99 3.96 49996.10 35.82 2015-04-19 14:44:18.000 109 33469.00 3.88 49996.10 35.82 2015-04-19 14:44:19.000 109 33469.01 3.83 49996.10 35.82 2015-04-19 14:44:20.000 109 33468.98 3.75 49996.10 35.82 2015-04-19 14:44:21.000 109 33468.96 3.76 49996.10 35.82 2015-04-19 14:44:22.000 109 33469.06 3.67 49996.10 35.82 2015-04-19 14:44:23.000 109 33469.08 3.68 49996.10 35.82 2015-04-19 14:44:24.000 109 33469.07 3.63 49996.10 35.82 2015-04-19 14:44:25.000 109 33469.03 3.64 49996.10 35.82 2015-04-19 14:44:26.000 109 33469.08 3.56 49996.10 35.82 2015-04-19 14:44:27.000 109 33469.11 3.54 49996.10 35.82 2015-04-19 14:44:28.000 109 33468.94 3.45 49996.10 35.82 2015-04-19 14:44:29.000 109 33468.98 3.37 49996.10 35.82 2015-04-19 14:44:30.000 109 33468.97 3.35 49996.10 35.82 2015-04-19 14:44:31.000 109 33468.99 3.35 49996.10 35.82 2015-04-19 14:44:32.000 109 33468.96 3.29 49996.10 35.82 2015-04-19 14:44:33.000 109 33468.97 3.28 49996.10 35.82 2015-04-19 14:44:34.000 109 33468.94 3.27 49996.10 35.82 2015-04-19 14:44:35.000 109 33468.92 3.24 49996.10 35.82 2015-04-19 14:44:36.000 109 33468.91 3.19 49996.10 35.82 2015-04-19 14:44:37.000 109 33468.90 3.15 49996.10 35.82 2015-04-19 14:44:38.000 109 33468.90 3.14 49996.10 35.82 2015-04-19 14:44:39.000 109 33468.85 3.11 49996.10 35.82 2015-04-19 14:44:40.000 109 33468.92 3.08 49996.10 35.82 2015-04-19 14:44:41.000 109 33468.79 3.10 49996.10 35.82 2015-04-19 14:44:42.000 109 33468.77 3.05 49996.10 35.82 2015-04-19 14:44:43.000 109 33468.86 2.99 49996.10 35.82 2015-04-19 14:44:44.000 109 33468.89 2.96 49996.10 35.82 2015-04-19 14:44:45.000 109 33468.90 2.91 49996.10 35.82 2015-04-19 14:44:46.000 109 33468.88 2.89 49996.10 35.82 2015-04-19 14:44:47.000 109 33468.89 2.83 49996.10 35.82 2015-04-19 14:44:48.000 109 33468.81 2.82 49996.10 35.82 2015-04-19 14:44:49.000 109 33468.96 2.79 49996.10 35.82 2015-04-19 14:44:50.000 109 33468.73 2.66 49996.10 35.82 2015-04-19 14:44:51.000 109 33468.83 2.68 49996.10 35.82 2015-04-19 14:44:52.000 109 33468.74 2.67 49996.10 35.82 2015-04-19 14:44:53.000 109 33468.75 2.58 49996.10 35.82 2015-04-19 14:44:54.000 109 33468.78 2.54 49996.10 35.82 2015-04-19 14:44:54.000 109 33468.74 2.46 49996.10 35.82 2015-04-19 14:44:56.000 109 33468.79 2.41 49996.10 35.82 2015-04-19 14:44:57.000 109 33468.69 2.40 49996.10 35.82 2015-04-19 14:44:58.000 109 33468.72 2.39 49996.10 35.82 2015-04-19 14:44:59.000 109 33468.85 2.34 49996.10 35.82 2015-04-19 14:45:00.000 109 33468.67 2.30 49996.10 35.82 2015-04-19 14:45:01.000 109 33468.77 2.21 49996.10 35.82 2015-04-19 14:45:02.000 109 33468.62 2.21 49996.10 35.82 2015-04-19 14:45:03.000 109 33468.61 2.21 49996.10 35.82 2015-04-19 14:45:04.000 109 33468.77 2.20 49996.10 35.82 2015-04-19 14:45:05.000 109 33468.63 2.17 49996.10 35.82 2015-04-19 14:45:06.000 109 33468.63 2.14 49996.10 35.82 2015-04-19 14:45:07.000 109 33468.68 2.05 49996.10 35.82 2015-04-19 14:45:07.000 109 33468.65 2.07 49996.10 35.82 2015-04-19 14:45:09.000 109 33468.65 2.04 49996.10 35.82 2015-04-19 14:45:10.000 109 33468.74 2.04 49996.10 35.82 2015-04-19 14:45:11.000 109 33468.70 2.00 49996.10 35.82 2015-04-19 14:45:12.000 109 33468.70 2.00 49996.10 35.82 2015-04-19 14:45:13.000 109 33468.66 1.93 49996.10 35.82 2015-04-19 14:45:14.000 109 33468.70 1.90 49996.10 35.82 2015-04-19 14:45:15.000 109 33468.62 1.88 49996.10 35.82 2015-04-19 14:45:16.000 109 33468.75 1.81 49996.10 35.82 2015-04-19 14:45:17.000 109 33468.64 1.80 49996.10 35.82 2015-04-19 14:45:18.000 109 33468.63 1.74 49996.10 35.82 2015-04-19 14:45:19.000 109 33468.55 1.64 49996.10 35.82 2015-04-19 14:45:20.000 109 33468.70 1.56 49996.10 35.82 2015-04-19 14:45:21.000 109 33468.55 1.50 49996.10 35.82 2015-04-19 14:45:22.000 109 33468.72 1.48 49996.10 35.82 2015-04-19 14:45:23.000 109 33468.65 1.45 49996.10 35.82 2015-04-19 14:45:24.000 109 33468.61 1.43 49996.10 35.82 2015-04-19 14:45:25.000 109 33468.75 1.44 49996.10 35.82 2015-04-19 14:45:26.000 109 33468.60 1.36 49996.10 35.82 2015-04-19 14:45:27.000 109 33468.71 1.35 49996.10 35.82 2015-04-19 14:45:28.000 109 33468.59 1.33 49996.10 35.82 2015-04-19 14:45:29.000 109 33468.64 1.28 49996.10 35.82 2015-04-19 14:45:30.000 109 33468.57 1.17 49996.10 35.82 2015-04-19 14:45:31.000 109 33468.58 1.17 49996.10 35.82 2015-04-19 14:45:32.000 109 33468.63 1.17 49996.10 35.82 2015-04-19 14:45:33.000 109 33468.61 1.11 49996.10 35.82 2015-04-19 14:45:34.000 109 33468.60 1.08 49996.10 35.82 2015-04-19 14:45:35.000 109 33468.49 1.06 49996.10 35.82 2015-04-19 14:45:36.000 109 33468.53 1.03 49996.10 35.82 2015-04-19 14:45:37.000 109 33468.55 0.95 49996.10 35.82 2015-04-19 14:45:38.000 109 33468.54 0.98 49996.10 35.82 2015-04-19 14:45:39.000 109 33468.45 0.98 49996.10 35.82 2015-04-19 14:45:40.000 109 33468.48 1.00 49996.10 35.82 2015-04-19 14:45:41.000 109 33468.43 0.95 49996.10 35.82 2015-04-19 14:45:42.000 109 33468.35 0.97 49996.10 35.82 2015-04-19 14:45:43.000 109 33468.37 0.92 49996.10 35.82 2015-04-19 14:45:44.000 109 33468.39 0.92 49996.10 35.82 2015-04-19 14:45:45.000 109 33468.34 0.88 49996.10 35.82 2015-04-19 14:45:46.000 109 33468.42 0.90 49996.10 35.82 2015-04-19 14:45:47.000 109 33468.58 0.90 49996.10 35.82 2015-04-19 14:45:48.000 109 33468.42 0.85 49996.10 35.82 2015-04-19 14:45:48.000 109 33468.46 0.81 49996.10 35.82 2015-04-19 14:45:50.000 109 33468.40 0.78 49996.10 35.82 2015-04-19 14:45:51.000 109 33468.36 0.78 49996.10 35.82 2015-04-19 14:45:52.000 109 33468.39 0.75 49996.10 35.82 2015-04-19 14:45:53.000 109 33468.43 0.72 49996.10 35.82 2015-04-19 14:45:54.000 109 33468.44 0.71 49996.10 35.82 2015-04-19 14:45:55.000 109 33468.42 0.68 49996.10 35.82 2015-04-19 14:45:56.000 109 33468.36 0.64 49996.10 35.82 2015-04-19 14:45:57.000 109 33468.34 0.59 49996.10 35.82 2015-04-19 14:45:58.000 109 33468.44 0.59 49996.10 35.82 2015-04-19 14:45:59.000 109 33468.32 0.60 49996.10 35.82 2015-04-19 14:46:00.000 109 33468.33 0.56 49996.10 35.82 2015-04-19 14:46:01.000 109 33468.35 0.51 49996.10 35.82 2015-04-19 14:46:01.000 109 33468.37 0.55 49996.10 35.82 2015-04-19 14:46:03.000 109 33468.38 0.57 49996.10 35.82 2015-04-19 14:46:04.000 109 33468.37 0.56 49996.10 35.82 2015-04-19 14:46:05.000 109 33468.34 0.55 49996.10 35.82 2015-04-19 14:46:06.000 109 33468.33 0.52 49996.10 35.82 2015-04-19 14:46:07.000 109 33468.31 0.47 49996.10 35.82 2015-04-19 14:46:08.000 109 33468.35 0.57 49996.10 35.82 2015-04-19 14:46:09.000 109 33468.24 0.56 49996.10 35.82 2015-04-19 14:46:10.000 109 33468.28 0.54 49996.10 35.82 2015-04-19 14:46:11.000 109 33468.29 0.51 49996.10 35.82 2015-04-19 14:46:12.000 109 33468.19 0.49 49996.10 35.82 2015-04-19 14:46:13.000 109 33468.25 0.54 49996.10 35.82 2015-04-19 14:46:14.000 109 33468.31 0.52 49996.10 35.82 2015-04-19 14:46:15.000 109 33468.25 0.50 49996.10 35.82 2015-04-19 14:46:16.000 109 33468.24 0.47 49996.10 35.82 2015-04-19 14:46:17.000 109 33468.27 0.51 49996.10 35.82 2015-04-19 14:46:18.000 109 33468.29 0.52 49996.10 35.82 2015-04-19 14:46:19.000 109 33468.32 0.44 49996.10 35.82 2015-04-19 14:46:20.000 109 33468.33 0.41 49996.10 35.82 2015-04-19 14:46:21.000 109 33468.31 0.38 49996.10 35.82 2015-04-19 14:46:22.000 109 33468.20 0.38 49996.10 35.82 2015-04-19 14:46:23.000 109 33468.21 0.34 49996.10 35.82 2015-04-19 14:46:24.000 109 33468.18 0.33 49996.10 35.82 2015-04-19 14:46:25.000 109 33468.21 0.31 49996.10 35.82 2015-04-19 14:46:26.000 109 33468.19 0.28 49996.10 35.82 2015-04-19 14:46:27.000 109 33468.12 0.33 49996.10 35.82 2015-04-19 14:46:28.000 109 33468.17 0.34 49996.10 35.82 2015-04-19 14:46:29.000 109 33468.14 0.27 49996.10 35.82 2015-04-19 14:46:30.000 109 33468.14 0.29 49996.10 35.82 2015-04-19 14:46:31.000 109 33468.15 0.31 49996.10 35.82 2015-04-19 14:46:32.000 109 33468.18 0.28 49996.10 35.82 2015-04-19 14:46:33.000 109 33468.11 0.21 49996.10 35.82 2015-04-19 14:46:34.000 109 33468.11 0.22 49996.10 35.82 2015-04-19 14:46:35.000 109 33468.19 0.24 49996.10 35.82 2015-04-19 14:46:36.000 109 33468.18 0.24 49996.10 35.82 2015-04-19 14:46:37.000 109 33468.05 0.19 49996.10 35.82 2015-04-19 14:46:38.000 109 33468.18 0.19 49996.10 35.82 2015-04-19 14:46:39.000 109 33468.18 0.13 49996.10 35.82 2015-04-19 14:46:40.000 109 33468.16 0.16 49996.10 35.82 2015-04-19 14:46:41.000 109 33468.09 0.15 49996.10 35.82 2015-04-19 14:46:42.000 109 33468.05 0.13 49996.10 35.82 2015-04-19 14:46:42.000 109 33468.16 0.05 49996.10 35.82 2015-04-19 14:46:44.000 109 33468.13 -0.00 49996.10 35.82 2015-04-19 14:46:45.000 109 33468.02 -0.01 49996.10 35.82 2015-04-19 14:46:46.000 109 33468.12 -0.04 49996.10 35.82 2015-04-19 14:46:47.000 109 33467.97 -0.02 49996.10 35.82 2015-04-19 14:46:48.000 109 33468.05 -0.06 49996.10 35.82 2015-04-19 14:46:49.000 109 33468.06 -0.05 49996.10 35.82 2015-04-19 14:46:50.000 109 33468.06 -0.08 49996.10 35.82 2015-04-19 14:46:51.000 109 33468.05 -0.11 49996.10 35.82 2015-04-19 14:46:52.000 109 33467.94 -0.12 49996.10 35.82 2015-04-19 14:46:53.000 109 33467.97 -0.12 49996.10 35.82 2015-04-19 14:46:54.000 109 33467.96 -0.15 49996.10 35.82 2015-04-19 14:46:55.000 109 33467.96 -0.15 49996.10 35.82 2015-04-19 14:46:55.000 109 33468.05 -0.19 49996.10 35.82 2015-04-19 14:46:57.000 109 33468.00 -0.23 49996.10 35.82 2015-04-19 14:46:58.000 109 33467.95 -0.27 49996.10 35.82 2015-04-19 14:46:59.000 109 33468.00 -0.24 49996.10 35.82 2015-04-19 14:47:00.000 109 33467.97 -0.31 49996.10 35.82 2015-04-19 14:47:01.000 109 33468.03 -0.27 49996.10 35.82 2015-04-19 14:47:02.000 109 33467.94 -0.22 49996.10 35.82 2015-04-19 14:47:03.000 109 33468.00 -0.25 49996.10 35.82 2015-04-19 14:47:04.000 109 33467.97 -0.20 49996.10 35.82 2015-04-19 14:47:05.000 109 33467.99 -0.22 49996.10 35.82 2015-04-19 14:47:06.000 109 33467.90 -0.25 49996.10 35.82 2015-04-19 14:47:07.000 109 33467.93 -0.17 49996.10 35.82 2015-04-19 14:47:08.000 109 33467.92 -0.19 49996.10 35.82 2015-04-19 14:47:09.000 109 33467.84 -0.17 49996.10 35.82 2015-04-19 14:47:10.000 109 33467.84 -0.15 49996.10 35.82 2015-04-19 14:47:11.000 109 33467.87 -0.15 49996.10 35.82 2015-04-19 14:47:12.000 109 33467.87 -0.12 49996.10 35.82 2015-04-19 14:47:13.000 109 33467.92 -0.10 49996.10 35.82 2015-04-19 14:47:14.000 109 33467.91 -0.08 49996.10 35.82 2015-04-19 14:47:15.000 109 33467.88 -0.12 49996.10 35.82 2015-04-19 14:47:16.000 109 33467.96 -0.15 49996.10 35.82 2015-04-19 14:47:17.000 109 33467.83 -0.21 49996.10 35.82 2015-04-19 14:47:18.000 109 33467.80 -0.20 49996.10 35.82 2015-04-19 14:47:19.000 109 33467.97 -0.20 49996.10 35.82 2015-04-19 14:47:20.000 109 33467.94 -0.25 49996.10 35.82 2015-04-19 14:47:21.000 109 33467.92 -0.32 49996.10 35.82 2015-04-19 14:47:22.000 109 33467.76 -0.36 49996.10 35.82 2015-04-19 14:47:23.000 109 33467.87 -0.38 49996.10 35.82 2015-04-19 14:47:24.000 109 33467.80 -0.44 49996.10 35.82 2015-04-19 14:47:25.000 109 33467.84 -0.45 49996.10 35.82 2015-04-19 14:47:26.000 109 33467.83 -0.49 49996.10 35.82 2015-04-19 14:47:27.000 109 33467.87 -0.49 49996.10 35.82 2015-04-19 14:47:28.000 109 33467.78 -0.53 49996.10 35.82 2015-04-19 14:47:29.000 109 33467.82 -0.58 49996.10 35.82 2015-04-19 14:47:30.000 109 33467.83 -0.61 49996.10 35.82 2015-04-19 14:47:31.000 109 33467.76 -0.60 49996.10 35.82 2015-04-19 14:47:32.000 109 33467.78 -0.68 49996.10 35.82 2015-04-19 14:47:33.000 109 33467.80 -0.68 49996.10 35.82 2015-04-19 14:47:34.000 109 33467.86 -0.72 49996.10 35.82 2015-04-19 14:47:35.000 109 33467.75 -0.74 49996.10 35.82 2015-04-19 14:47:36.000 109 33467.77 -0.77 49996.10 35.82 2015-04-19 14:47:36.000 109 33467.86 -0.76 49996.10 35.82 2015-04-19 14:47:38.000 109 33467.72 -0.85 49996.10 35.82 2015-04-19 14:47:39.000 109 33467.77 -0.79 49996.10 35.82 2015-04-19 14:47:40.000 109 33467.76 -0.79 49996.10 35.82 2015-04-19 14:47:41.000 109 33467.65 -0.79 49996.10 35.82 2015-04-19 14:47:42.000 109 33467.74 -0.78 49996.10 35.82 2015-04-19 14:47:43.000 109 33467.76 -0.79 49996.10 35.82 2015-04-19 14:47:44.000 109 33467.80 -0.83 49996.10 35.82 2015-04-19 14:47:45.000 109 33467.67 -0.87 49996.10 35.82 2015-04-19 14:47:46.000 109 33467.67 -0.86 49996.10 35.82 2015-04-19 14:47:47.000 109 33467.85 -0.85 49996.10 35.82 2015-04-19 14:47:48.000 109 33467.73 -0.87 49996.10 35.82 2015-04-19 14:47:49.000 109 33467.78 -0.88 49996.10 35.82 2015-04-19 14:47:49.000 109 33467.78 -0.89 49996.10 35.82 2015-04-19 14:47:51.000 109 33467.75 -0.91 49996.10 35.82 2015-04-19 14:47:52.000 109 33467.74 -0.86 49996.10 35.82 2015-04-19 14:47:53.000 109 33467.88 -0.89 49996.10 35.82 2015-04-19 14:47:54.000 109 33467.71 -0.89 49996.10 35.82 2015-04-19 14:47:55.000 109 33467.75 -0.85 49996.10 35.82 2015-04-19 14:47:56.000 109 33467.89 -0.84 49996.10 35.82 2015-04-19 14:47:57.000 109 33467.71 -0.85 49996.10 35.82 2015-04-19 14:47:58.000 109 33467.96 -0.88 49996.10 35.82 2015-04-19 14:47:59.000 109 33467.74 -0.84 49996.10 35.82 2015-04-19 14:48:00.000 109 33467.78 -0.82 49996.10 35.82 2015-04-19 14:48:01.000 109 33467.84 -0.71 49996.10 35.82 2015-04-19 14:48:02.000 109 33467.82 -0.74 49996.10 35.82 2015-04-19 14:48:03.000 109 33467.81 -0.68 49996.10 35.82 2015-04-19 14:48:04.000 109 33467.78 -0.62 49996.10 35.82 2015-04-19 14:48:05.000 109 33467.92 -0.59 49996.10 35.82 2015-04-19 14:48:06.000 109 33467.83 -0.60 49996.10 35.82 2015-04-19 14:48:07.000 109 33467.80 -0.57 49996.10 35.82 2015-04-19 14:48:08.000 109 33467.89 -0.52 49996.10 35.82 2015-04-19 14:48:09.000 109 33467.87 -0.53 49996.10 35.82 2015-04-19 14:48:10.000 109 33467.80 -0.52 49996.10 35.82 2015-04-19 14:48:11.000 109 33467.86 -0.47 49996.10 35.82 2015-04-19 14:48:12.000 109 33467.85 -0.51 49996.10 35.82 2015-04-19 14:48:13.000 109 33467.84 -0.49 49996.10 35.82 2015-04-19 14:48:14.000 109 33467.83 -0.50 49996.10 35.82 2015-04-19 14:48:15.000 109 33467.89 -0.54 49996.10 35.82 2015-04-19 14:48:16.000 109 33467.79 -0.58 49996.10 35.82 2015-04-19 14:48:17.000 109 33467.89 -0.57 49996.10 35.82 2015-04-19 14:48:18.000 109 33467.86 -0.60 49996.10 35.82 2015-04-19 14:48:19.000 109 33467.82 -0.71 49996.10 35.82 2015-04-19 14:48:20.000 109 33467.81 -0.71 49996.10 35.82 2015-04-19 14:48:21.000 109 33467.78 -0.74 49996.10 35.82 2015-04-19 14:48:22.000 109 33467.84 -0.81 49996.10 35.82 2015-04-19 14:48:23.000 109 33467.77 -0.83 49996.10 35.82 2015-04-19 14:48:24.000 109 33467.79 -0.86 49996.10 35.82 2015-04-19 14:48:25.000 109 33467.82 -0.85 49996.10 35.82 2015-04-19 14:48:26.000 109 33467.80 -0.96 49996.10 35.82 2015-04-19 14:48:27.000 109 33467.84 -0.97 49996.10 35.82 2015-04-19 14:48:28.000 109 33467.70 -1.00 49996.10 35.82 2015-04-19 14:48:29.000 109 33467.78 -1.01 49996.10 35.82 2015-04-19 14:48:30.000 109 33467.79 -1.03 49996.10 35.82 2015-04-19 14:48:30.000 109 33467.80 -1.02 49996.10 35.82 2015-04-19 14:48:32.000 109 33467.82 -1.06 49996.10 35.82 2015-04-19 14:48:33.000 109 33467.72 -1.01 49996.10 35.82 2015-04-19 14:48:34.000 109 33467.83 -0.99 49996.10 35.82 2015-04-19 14:48:35.000 109 33467.96 -1.03 49996.10 35.82 2015-04-19 14:48:36.000 109 33467.78 -1.04 49996.10 35.82 2015-04-19 14:48:37.000 109 33467.89 -1.04 49996.10 35.82 2015-04-19 14:48:38.000 109 33467.87 -1.07 49996.10 35.82 2015-04-19 14:48:39.000 109 33467.93 -1.09 49996.10 35.82 2015-04-19 14:48:40.000 109 33467.91 -1.08 49996.10 35.82 2015-04-19 14:48:41.000 109 33467.87 -1.11 49996.10 35.82 2015-04-19 14:48:42.000 109 33467.90 -1.12 49996.10 35.82 2015-04-19 14:48:43.000 109 33467.87 -1.08 49996.10 35.82 2015-04-19 14:48:43.000 109 33467.92 -1.17 49996.10 35.82 2015-04-19 14:48:45.000 109 33467.94 -1.12 49996.10 35.82 2015-04-19 14:48:46.000 109 33467.81 -1.20 49996.10 35.82 2015-04-19 14:48:47.000 109 33467.88 -1.17 49996.10 35.82 2015-04-19 14:48:48.000 109 33467.89 -1.22 49996.10 35.82 2015-04-19 14:48:49.000 109 33467.90 -1.26 49996.10 35.82 2015-04-19 14:48:50.000 109 33467.92 -1.27 49996.10 35.82 2015-04-19 14:48:51.000 109 33467.89 -1.31 49996.10 35.82 2015-04-19 14:48:52.000 109 33467.90 -1.36 49996.10 35.82 2015-04-19 14:48:53.000 109 33467.84 -1.39 49996.10 35.82 2015-04-19 14:48:54.000 109 33468.00 -1.35 49996.10 35.82 2015-04-19 14:48:55.000 109 33467.97 -1.34 49996.10 35.82 2015-04-19 14:48:56.000 109 33467.95 -1.41 49996.10 35.82 2015-04-19 14:48:57.000 109 33467.82 -1.41 49996.10 35.82 2015-04-19 14:48:58.000 109 33468.00 -1.46 49996.10 35.82 2015-04-19 14:48:59.000 109 33467.93 -1.45 49996.10 35.82 2015-04-19 14:49:00.000 109 33467.88 -1.46 49996.10 35.82 2015-04-19 14:49:01.000 109 33467.99 -1.55 49996.10 35.82 2015-04-19 14:49:02.000 109 33468.00 -1.55 49996.10 35.82 2015-04-19 14:49:03.000 109 33467.91 -1.57 49996.10 35.82 2015-04-19 14:49:04.000 109 33468.05 -1.61 49996.10 35.82 2015-04-19 14:49:05.000 109 33467.98 -1.66 49996.10 35.82 2015-04-19 14:49:06.000 109 33468.00 -1.75 49996.10 35.82 2015-04-19 14:49:07.000 109 33467.98 -1.71 49996.10 35.82 2015-04-19 14:49:08.000 109 33467.98 -1.76 49996.10 35.82 2015-04-19 14:49:09.000 109 33468.06 -1.82 49996.10 35.82 2015-04-19 14:49:10.000 109 33467.97 -1.81 49996.10 35.82 2015-04-19 14:49:11.000 109 33468.11 -1.84 49996.10 35.82 2015-04-19 14:49:12.000 109 33468.03 -1.87 49996.10 35.82 2015-04-19 14:49:13.000 109 33468.02 -1.88 49996.10 35.82 2015-04-19 14:49:14.000 109 33468.12 -1.92 49996.10 35.82 2015-04-19 14:49:15.000 109 33467.99 -1.92 49996.10 35.82 2015-04-19 14:49:16.000 109 33467.98 -2.01 49996.10 35.82 2015-04-19 14:49:17.000 109 33468.07 -2.04 49996.10 35.82 2015-04-19 14:49:18.000 109 33468.03 -2.06 49996.10 35.82 2015-04-19 14:49:19.000 109 33468.11 -2.09 49996.10 35.82 2015-04-19 14:49:20.000 109 33468.10 -2.15 49996.10 35.82 2015-04-19 14:49:21.000 109 33468.05 -2.17 49996.10 35.82 2015-04-19 14:49:22.000 109 33468.16 -2.22 49996.10 35.82 2015-04-19 14:49:23.000 109 33468.15 -2.24 49996.10 35.82 2015-04-19 14:49:24.000 109 33468.13 -2.27 49996.10 35.82 2015-04-19 14:49:24.000 109 33468.20 -2.34 49996.10 35.82 2015-04-19 14:49:26.000 109 33468.11 -2.38 49996.10 35.82 2015-04-19 14:49:27.000 109 33468.12 -2.38 49996.10 35.82 2015-04-19 14:49:28.000 109 33468.17 -2.38 49996.10 35.82 2015-04-19 14:49:29.000 109 33468.14 -2.44 49996.10 35.82 2015-04-19 14:49:30.000 109 33468.12 -2.47 49996.10 35.82 2015-04-19 14:49:31.000 109 33468.02 -2.51 49996.10 35.82 2015-04-19 14:49:32.000 109 33468.09 -2.58 49996.10 35.82 2015-04-19 14:49:33.000 109 33468.07 -2.56 49996.10 35.82 2015-04-19 14:49:34.000 109 33467.97 -2.58 49996.10 35.82 2015-04-19 14:49:35.000 109 33468.09 -2.60 49996.10 35.82 2015-04-19 14:49:36.000 109 33468.08 -2.63 49996.10 35.82 2015-04-19 14:49:37.000 109 33468.06 -2.72 49996.10 35.82 2015-04-19 14:49:37.000 109 33468.06 -2.73 49996.10 35.82 2015-04-19 14:49:39.000 109 33468.06 -2.71 49996.10 35.82 2015-04-19 14:49:40.000 109 33467.98 -2.80 49996.10 35.82 2015-04-19 14:49:41.000 109 33467.94 -2.82 49996.10 35.82 2015-04-19 14:49:42.000 109 33468.10 -2.87 49996.10 35.82 2015-04-19 14:49:43.000 109 33467.95 -2.91 49996.10 35.82 2015-04-19 14:49:44.000 109 33467.94 -2.91 49996.10 35.82 2015-04-19 14:49:45.000 109 33467.96 -2.94 49996.10 35.82 2015-04-19 14:49:46.000 109 33467.87 -2.97 49996.10 35.82 2015-04-19 14:49:47.000 109 33468.07 -2.97 49996.10 35.82 2015-04-19 14:49:48.000 109 33467.91 -3.02 49996.10 35.82 2015-04-19 14:49:49.000 109 33467.97 -3.07 49996.10 35.82 2015-04-19 14:49:50.000 109 33468.01 -3.03 49996.10 35.82 2015-04-19 14:49:51.000 109 33468.02 -3.10 49996.10 35.82 2015-04-19 14:49:52.000 109 33467.97 -3.09 49996.10 35.82 2015-04-19 14:49:53.000 109 33468.02 -3.14 49996.10 35.82 2015-04-19 14:49:54.000 109 33467.92 -3.22 49996.10 35.82 2015-04-19 14:49:55.000 109 33468.03 -3.25 49996.10 35.82 2015-04-19 14:49:56.000 109 33467.95 -3.29 49996.10 35.82 2015-04-19 14:49:57.000 109 33468.01 -3.31 49996.10 35.82 2015-04-19 14:49:58.000 109 33467.99 -3.40 49996.10 35.82 2015-04-19 14:49:59.000 109 33467.98 -3.43 49996.10 35.82 2015-04-19 14:50:00.000 109 33468.04 -3.45 49996.10 35.82 2015-04-19 14:50:01.000 109 33467.96 -3.48 49996.10 35.82 2015-04-19 14:50:02.000 109 33467.95 -3.50 49996.10 35.82 2015-04-19 14:50:03.000 109 33467.91 -3.48 49996.10 35.82 2015-04-19 14:50:04.000 109 33467.94 -3.55 49996.10 35.82 2015-04-19 14:50:05.000 109 33467.86 -3.49 49996.10 35.82 2015-04-19 14:50:06.000 109 33467.93 -3.56 49996.10 35.82 2015-04-19 14:50:07.000 109 33467.94 -3.58 49996.10 35.82 2015-04-19 14:50:08.000 109 33467.96 -3.54 49996.10 35.82 2015-04-19 14:50:09.000 109 33467.90 -3.55 49996.10 35.82 2015-04-19 14:50:10.000 109 33467.96 -3.48 49996.10 35.82 2015-04-19 14:50:11.000 109 33467.93 -3.48 49996.10 35.82 2015-04-19 14:50:12.000 109 33467.86 -3.55 49996.10 35.82 2015-04-19 14:50:13.000 109 33467.89 -3.59 49996.10 35.82 2015-04-19 14:50:14.000 109 33467.81 -3.56 49996.10 35.82 2015-04-19 14:50:15.000 109 33467.84 -3.56 49996.10 35.82 2015-04-19 14:50:16.000 109 33467.87 -3.62 49996.10 35.82 2015-04-19 14:50:17.000 109 33467.94 -3.63 49996.10 35.82 2015-04-19 14:50:18.000 109 33467.89 -3.65 49996.10 35.82 2015-04-19 14:50:18.000 109 33467.96 -3.63 49996.10 35.82 2015-04-19 14:50:20.000 109 33467.97 -3.73 49996.10 35.82 2015-04-19 14:50:21.000 109 33467.87 -3.74 49996.10 35.82 2015-04-19 14:50:22.000 109 33467.88 -3.78 49996.10 35.82 2015-04-19 14:50:23.000 109 33467.94 -3.76 49996.10 35.82 2015-04-19 14:50:24.000 109 33467.83 -3.83 49996.10 35.82 2015-04-19 14:50:25.000 109 33467.82 -3.84 49996.10 35.82 2015-04-19 14:50:26.000 109 33467.83 -3.90 49996.10 35.82 2015-04-19 14:50:27.000 109 33467.89 -3.88 49996.10 35.82 2015-04-19 14:50:28.000 109 33467.74 -3.91 49996.10 35.82 2015-04-19 14:50:29.000 109 33467.72 -3.90 49996.10 35.82 2015-04-19 14:50:30.000 109 33467.78 -3.86 49996.10 35.82 2015-04-19 14:50:31.000 109 33467.81 -3.89 49996.10 35.82 2015-04-19 14:50:31.000 109 33467.72 -3.85 49996.10 35.82 2015-04-19 14:50:33.000 109 33467.80 -3.83 49996.10 35.82 2015-04-19 14:50:34.000 109 33467.80 -3.81 49996.10 35.82 2015-04-19 14:50:35.000 109 33467.61 -3.87 49996.10 35.82 2015-04-19 14:50:36.000 109 33467.78 -3.81 49996.10 35.82 2015-04-19 14:50:37.000 109 33467.61 -3.82 49996.10 35.82 2015-04-19 14:50:38.000 109 33467.64 -3.85 49996.10 35.82 2015-04-19 14:50:39.000 109 33467.67 -3.87 49996.10 35.82 2015-04-19 14:50:40.000 109 33467.61 -3.88 49996.10 35.82 2015-04-19 14:50:41.000 109 33467.64 -3.88 49996.10 35.82 2015-04-19 14:50:42.000 109 33467.54 -3.95 49996.10 35.82 2015-04-19 14:50:43.000 109 33467.57 -3.97 49996.10 35.82 2015-04-19 14:50:44.000 109 33467.50 -3.97 49996.10 35.82 2015-04-19 14:50:45.000 109 33467.46 -3.99 49996.10 35.82 2015-04-19 14:50:46.000 109 33467.35 -3.98 49996.10 35.82 2015-04-19 14:50:47.000 109 33467.52 -4.04 49996.10 35.82 2015-04-19 14:50:48.000 109 33467.37 -4.00 49996.10 35.82 2015-04-19 14:50:49.000 109 33467.41 -4.06 49996.10 35.82 2015-04-19 14:50:50.000 109 33467.39 -4.01 49996.10 35.82 2015-04-19 14:50:51.000 109 33467.37 -4.09 49996.10 35.82 2015-04-19 14:50:52.000 109 33467.38 -4.05 49996.10 35.82 2015-04-19 14:50:53.000 109 33467.25 -4.07 49996.10 35.82 2015-04-19 14:50:54.000 109 33467.39 -4.06 49996.10 35.82 2015-04-19 14:50:55.000 109 33467.27 -4.06 49996.10 35.82 2015-04-19 14:50:56.000 109 33467.29 -4.09 49996.10 35.82 2015-04-19 14:50:57.000 109 33467.19 -4.11 49996.10 35.82 2015-04-19 14:50:58.000 109 33467.07 -4.12 49996.10 35.82 2015-04-19 14:50:59.000 109 33467.18 -4.06 49996.10 35.82 2015-04-19 14:51:00.000 109 33467.15 -4.08 49996.10 35.82 2015-04-19 14:51:01.000 109 33467.07 -4.12 49996.10 35.82 2015-04-19 14:51:02.000 109 33467.15 -4.14 49996.10 35.82 2015-04-19 14:51:03.000 109 33467.14 -4.17 49996.10 35.82 2015-04-19 14:51:04.000 109 33467.15 -4.24 49996.10 35.82 2015-04-19 14:51:05.000 109 33466.95 -4.21 49996.10 35.82 2015-04-19 14:51:06.000 109 33467.10 -4.28 49996.10 35.82 2015-04-19 14:51:07.000 109 33467.04 -4.32 49996.10 35.82 2015-04-19 14:51:08.000 109 33467.02 -4.34 49996.10 35.82 2015-04-19 14:51:09.000 109 33467.00 -4.41 49996.10 35.82 2015-04-19 14:51:10.000 109 33467.07 -4.45 49996.10 35.82 2015-04-19 14:51:11.000 109 33467.09 -4.50 49996.10 35.82 2015-04-19 14:51:12.000 109 33467.06 -4.54 49996.10 35.82 2015-04-19 14:51:12.000 109 33466.99 -4.58 49996.10 35.82 2015-04-19 14:51:14.000 109 33467.00 -4.67 49996.10 35.82 2015-04-19 14:51:15.000 109 33467.03 -4.75 49996.10 35.82 2015-04-19 14:51:16.000 109 33467.04 -4.77 49996.10 35.82 2015-04-19 14:51:17.000 109 33467.01 -4.84 49996.10 35.82 2015-04-19 14:51:18.000 109 33466.94 -4.96 49996.10 35.82 2015-04-19 14:51:19.000 109 33466.86 -5.01 49996.10 35.82 2015-04-19 14:51:20.000 109 33466.87 -5.01 49996.10 35.82 2015-04-19 14:51:21.000 109 33466.83 -5.04 49996.10 35.82 2015-04-19 14:51:22.000 109 33466.78 -5.10 49996.10 35.82 2015-04-19 14:51:23.000 109 33466.75 -5.16 49996.10 35.82 2015-04-19 14:51:24.000 109 33466.78 -5.22 49996.10 35.82 2015-04-19 14:51:25.000 109 33466.74 -5.27 49996.10 35.82 2015-04-19 14:51:25.000 109 33466.70 -5.27 49996.10 35.82 2015-04-19 14:51:27.000 109 33466.69 -5.31 49996.10 35.82 2015-04-19 14:51:28.000 109 33466.57 -5.32 49996.10 35.82 2015-04-19 14:51:29.000 109 33466.69 -5.32 49996.10 35.82 2015-04-19 14:51:30.000 109 33466.53 -5.39 49996.10 35.82 2015-04-19 14:51:31.000 109 33466.53 -5.41 49996.10 35.82 2015-04-19 14:51:32.000 109 33466.51 -5.44 49996.10 35.82 2015-04-19 14:51:33.000 109 33466.53 -5.50 49996.10 35.82 2015-04-19 14:51:34.000 109 33466.51 -5.53 49996.10 35.82 2015-04-19 14:51:35.000 109 33466.55 -5.58 49996.10 35.82 2015-04-19 14:51:36.000 109 33466.47 -5.64 49996.10 35.82 2015-04-19 14:51:37.000 109 33466.52 -5.72 49996.10 35.82 2015-04-19 14:51:38.000 109 33466.44 -5.82 49996.10 35.82 2015-04-19 14:51:39.000 109 33466.41 -5.85 49996.10 35.82 2015-04-19 14:51:40.000 109 33466.43 -5.85 49996.10 35.82 2015-04-19 14:51:41.000 109 33466.52 -5.87 49996.10 35.82 2015-04-19 14:51:42.000 109 33466.46 -5.97 49996.10 35.82 2015-04-19 14:51:43.000 109 33466.43 -5.96 49996.10 35.82 2015-04-19 14:51:44.000 109 33466.38 -6.01 49996.10 35.82 2015-04-19 14:51:45.000 109 33466.41 -6.10 49996.10 35.82 2015-04-19 14:51:46.000 109 33466.29 -6.10 49996.10 35.82 2015-04-19 14:51:47.000 109 33466.34 -6.13 49996.10 35.82 2015-04-19 14:51:48.000 109 33466.41 -6.14 49996.10 35.82 2015-04-19 14:51:49.000 109 33466.29 -6.17 49996.10 35.82 2015-04-19 14:51:50.000 109 33466.24 -6.14 49996.10 35.82 2015-04-19 14:51:51.000 109 33466.19 -6.07 49996.10 35.82 2015-04-19 14:51:52.000 109 33466.06 -6.08 49996.10 35.82 2015-04-19 14:51:53.000 109 33466.20 -5.99 49996.10 35.82 2015-04-19 14:51:54.000 109 33466.09 -6.03 49996.10 35.82 2015-04-19 14:51:55.000 109 33466.06 -6.05 49996.10 35.82 2015-04-19 14:51:56.000 109 33466.02 -6.02 49996.10 35.82 2015-04-19 14:51:57.000 109 33466.06 -6.05 49996.10 35.82 2015-04-19 14:51:58.000 109 33465.98 -6.03 49996.10 35.82 2015-04-19 14:51:59.000 109 33465.90 -6.05 49996.10 35.82 2015-04-19 14:52:00.000 109 33465.85 -5.99 49996.10 35.82 2015-04-19 14:52:01.000 109 33465.81 -6.02 49996.10 35.82 2015-04-19 14:52:02.000 109 33465.85 -6.00 49996.10 35.82 2015-04-19 14:52:03.000 109 33465.79 -6.02 49996.10 35.82 2015-04-19 14:52:04.000 109 33465.85 -6.05 49996.10 35.82 2015-04-19 14:52:05.000 109 33465.78 -6.06 49996.10 35.82 2015-04-19 14:52:06.000 109 33465.81 -6.12 49996.10 35.82 2015-04-19 14:52:06.000 109 33465.81 -6.12 49996.10 35.82 2015-04-19 14:52:08.000 109 33465.86 -6.18 49996.10 35.82 2015-04-19 14:52:09.000 109 33465.78 -6.26 49996.10 35.82 2015-04-19 14:52:10.000 109 33465.82 -6.29 49996.10 35.82 2015-04-19 14:52:11.000 109 33465.79 -6.30 49996.10 35.82 2015-04-19 14:52:12.000 109 33465.94 -6.33 49996.10 35.82 2015-04-19 14:52:13.000 109 33465.78 -6.39 49996.10 35.82 2015-04-19 14:52:14.000 109 33465.82 -6.39 49996.10 35.82 2015-04-19 14:52:15.000 109 33465.89 -6.34 49996.10 35.82 2015-04-19 14:52:16.000 109 33465.81 -6.38 49996.10 35.82 2015-04-19 14:52:17.000 109 33465.76 -6.30 49996.10 35.82 2015-04-19 14:52:18.000 109 33465.76 -6.33 49996.10 35.82 2015-04-19 14:52:19.000 109 33465.75 -6.38 49996.10 35.82 2015-04-19 14:52:19.000 109 33465.74 -6.33 49996.10 35.82 2015-04-19 14:52:21.000 109 33465.68 -6.17 49996.10 35.82 2015-04-19 14:52:22.000 109 33465.76 -6.18 49996.10 35.82 2015-04-19 14:52:23.000 109 33465.60 -6.06 49996.10 35.82 2015-04-19 14:52:24.000 109 33465.58 -5.92 49996.10 35.82 2015-04-19 14:52:25.000 109 33465.56 -5.87 49996.10 35.82 2015-04-19 14:52:26.000 109 33465.59 -5.79 49996.10 35.82 2015-04-19 14:52:27.000 109 33465.57 -5.69 49996.10 35.82 2015-04-19 14:52:28.000 109 33465.54 -5.63 49996.10 35.82 2015-04-19 14:52:29.000 109 33465.48 -5.52 49996.10 35.82 2015-04-19 14:52:30.000 109 33465.45 -5.39 49996.10 35.82 2015-04-19 14:52:31.000 109 33465.49 -5.36 49996.10 35.82 2015-04-19 14:52:32.000 109 33465.48 -5.30 49996.10 35.82 2015-04-19 14:52:33.000 109 33465.47 -5.26 49996.10 35.82 2015-04-19 14:52:34.000 109 33465.44 -5.28 49996.10 35.82 2015-04-19 14:52:35.000 109 33465.45 -5.23 49996.10 35.82 2015-04-19 14:52:36.000 109 33465.43 -5.24 49996.10 35.82 2015-04-19 14:52:37.000 109 33465.39 -5.29 49996.10 35.82 2015-04-19 14:52:38.000 109 33465.38 -5.26 49996.10 35.82 2015-04-19 14:52:39.000 109 33465.32 -5.30 49996.10 35.82 2015-04-19 14:52:40.000 109 33465.41 -5.27 49996.10 35.82 2015-04-19 14:52:41.000 109 33465.40 -5.29 49996.10 35.82 2015-04-19 14:52:42.000 109 33465.36 -5.36 49996.10 35.82 2015-04-19 14:52:43.000 109 33465.36 -5.36 49996.10 35.82 2015-04-19 14:52:44.000 109 33465.38 -5.36 49996.10 35.82 2015-04-19 14:52:45.000 109 33465.31 -5.42 49996.10 35.82 2015-04-19 14:52:46.000 109 33465.38 -5.41 49996.10 35.82 2015-04-19 14:52:47.000 109 33465.30 -5.45 49996.10 35.82 2015-04-19 14:52:48.000 109 33465.38 -5.52 49996.10 35.82 2015-04-19 14:52:49.000 109 33465.29 -5.58 49996.10 35.82 2015-04-19 14:52:50.000 109 33465.42 -5.55 49996.10 35.82 2015-04-19 14:52:51.000 109 33465.26 -5.63 49996.10 35.82 2015-04-19 14:52:52.000 109 33465.35 -5.63 49996.10 35.82 2015-04-19 14:52:53.000 109 33465.23 -5.60 49996.10 35.82 2015-04-19 14:52:54.000 109 33465.29 -5.63 49996.10 35.82 2015-04-19 14:52:55.000 109 33465.15 -5.65 49996.10 35.82 2015-04-19 14:52:56.000 109 33465.20 -5.72 49996.10 35.82 2015-04-19 14:52:57.000 109 33465.30 -5.78 49996.10 35.82 2015-04-19 14:52:58.000 109 33465.34 -5.83 49996.10 35.82 2015-04-19 14:52:59.000 109 33465.33 -5.83 49996.10 35.82 2015-04-19 14:53:00.000 109 33465.18 -5.96 49996.10 35.82 2015-04-19 14:53:00.000 109 33465.21 -5.97 49996.10 35.82 2015-04-19 14:53:02.000 109 33465.22 -5.99 49996.10 35.82 2015-04-19 14:53:03.000 109 33465.23 -6.07 49996.10 35.82 2015-04-19 14:53:04.000 109 33465.16 -6.04 49996.10 35.82 2015-04-19 14:53:05.000 109 33465.09 -6.17 49996.10 35.82 2015-04-19 14:53:06.000 109 33465.19 -6.26 49996.10 35.82 2015-04-19 14:53:07.000 109 33465.11 -6.29 49996.10 35.82 2015-04-19 14:53:08.000 109 33465.19 -6.40 49996.10 35.82 2015-04-19 14:53:09.000 109 33465.17 -6.44 49996.10 35.82 2015-04-19 14:53:10.000 109 33465.16 -6.42 49996.10 35.82 2015-04-19 14:53:11.000 109 33465.18 -6.55 49996.10 35.82 2015-04-19 14:53:12.000 109 33465.12 -6.63 49996.10 35.82 2015-04-19 14:53:13.000 109 33465.16 -6.67 49996.10 35.82 2015-04-19 14:53:13.000 109 33465.09 -6.74 49996.10 35.82 2015-04-19 14:53:15.000 109 33465.14 -6.79 49996.10 35.82 2015-04-19 14:53:16.000 109 33465.08 -6.79 49996.10 35.82 2015-04-19 14:53:17.000 109 33465.17 -6.81 49996.10 35.82 2015-04-19 14:53:18.000 109 33465.08 -6.91 49996.10 35.82 2015-04-19 14:53:19.000 109 33465.09 -6.93 49996.10 35.82 2015-04-19 14:53:20.000 109 33465.10 -6.94 49996.10 35.82 2015-04-19 14:53:21.000 109 33465.10 -7.05 49996.10 35.82 2015-04-19 14:53:22.000 109 33465.06 -7.07 49996.10 35.82 2015-04-19 14:53:23.000 109 33465.02 -7.14 49996.10 35.82 2015-04-19 14:53:24.000 109 33465.11 -7.21 49996.10 35.82 2015-04-19 14:53:25.000 109 33465.08 -7.21 49996.10 35.82 2015-04-19 14:53:26.000 109 33465.10 -7.25 49996.10 35.82 2015-04-19 14:53:27.000 109 33465.02 -7.29 49996.10 35.82 2015-04-19 14:53:28.000 109 33465.00 -7.36 49996.10 35.82 2015-04-19 14:53:29.000 109 33464.95 -7.40 49996.10 35.82 2015-04-19 14:53:30.000 109 33464.93 -7.45 49996.10 35.82 2015-04-19 14:53:31.000 109 33465.01 -7.49 49996.10 35.82 2015-04-19 14:53:32.000 109 33465.01 -7.51 49996.10 35.82 2015-04-19 14:53:33.000 109 33464.97 -7.53 49996.10 35.82 2015-04-19 14:53:34.000 109 33465.01 -7.59 49996.10 35.82 2015-04-19 14:53:35.000 109 33464.98 -7.64 49996.10 35.82 2015-04-19 14:53:36.000 109 33464.99 -7.67 49996.10 35.82 2015-04-19 14:53:37.000 109 33464.98 -7.70 49996.10 35.82 2015-04-19 14:53:38.000 109 33465.05 -7.69 49996.10 35.82 2015-04-19 14:53:39.000 109 33465.07 -7.65 49996.10 35.82 2015-04-19 14:53:40.000 109 33465.02 -7.66 49996.10 35.82 2015-04-19 14:53:41.000 109 33465.07 -7.76 49996.10 35.82 2015-04-19 14:53:42.000 109 33465.01 -7.77 49996.10 35.82 2015-04-19 14:53:43.000 109 33465.00 -7.79 49996.10 35.82 2015-04-19 14:53:44.000 109 33465.01 -7.86 49996.10 35.82 2015-04-19 14:53:45.000 109 33465.05 -7.93 49996.10 35.82 2015-04-19 14:53:46.000 109 33464.96 -7.94 49996.10 35.82 2015-04-19 14:53:47.000 109 33464.96 -8.02 49996.10 35.82 2015-04-19 14:53:48.000 109 33465.05 -8.11 49996.10 35.82 2015-04-19 14:53:49.000 109 33465.07 -8.15 49996.10 35.82 2015-04-19 14:53:50.000 109 33465.13 -8.18 49996.10 35.82 2015-04-19 14:53:51.000 109 33465.03 -8.17 49996.10 35.82 2015-04-19 14:53:52.000 109 33465.01 -8.23 49996.10 35.82 2015-04-19 14:53:53.000 109 33465.12 -8.28 49996.10 35.82 2015-04-19 14:53:54.000 109 33465.17 -8.29 49996.10 35.82 2015-04-19 14:53:54.000 109 33465.16 -8.32 49996.10 35.82 2015-04-19 14:53:56.000 109 33465.19 -8.31 49996.10 35.82 2015-04-19 14:53:57.000 109 33465.07 -8.29 49996.10 35.82 2015-04-19 14:53:58.000 109 33465.18 -8.26 49996.10 35.82 2015-04-19 14:53:59.000 109 33465.17 -8.28 49996.10 35.82 2015-04-19 14:54:00.000 109 33465.08 -8.29 49996.10 35.82 2015-04-19 14:54:01.000 109 33465.13 -8.36 49996.10 35.82 2015-04-19 14:54:02.000 109 33465.14 -8.33 49996.10 35.82 2015-04-19 14:54:03.000 109 33465.18 -8.42 49996.10 35.82 2015-04-19 14:54:04.000 109 33465.11 -8.45 49996.10 35.82 2015-04-19 14:54:05.000 109 33465.01 -8.49 49996.10 35.82 2015-04-19 14:54:06.000 109 33465.08 -8.52 49996.10 35.82 2015-04-19 14:54:07.000 109 33465.07 -8.53 49996.10 35.82 2015-04-19 14:54:07.000 109 33465.07 -8.52 49996.10 35.82 2015-04-19 14:54:09.000 109 33465.10 -8.57 49996.10 35.82 2015-04-19 14:54:10.000 109 33465.04 -8.62 49996.10 35.82 2015-04-19 14:54:11.000 109 33465.19 -8.65 49996.10 35.82 2015-04-19 14:54:12.000 109 33465.10 -8.72 49996.10 35.82 2015-04-19 14:54:13.000 109 33465.17 -8.78 49996.10 35.82 2015-04-19 14:54:14.000 109 33465.13 -8.81 49996.10 35.82 2015-04-19 14:54:15.000 109 33465.14 -8.89 49996.10 35.82 2015-04-19 14:54:16.000 109 33465.04 -8.93 49996.10 35.82 2015-04-19 14:54:17.000 109 33465.17 -8.98 49996.10 35.82 2015-04-19 14:54:18.000 109 33465.13 -9.11 49996.10 35.82 2015-04-19 14:54:19.000 109 33465.08 -9.15 49996.10 35.82 2015-04-19 14:54:20.000 109 33465.13 -9.15 49996.10 35.82 2015-04-19 14:54:21.000 109 33465.14 -9.29 49996.10 35.82 2015-04-19 14:54:22.000 109 33465.16 -9.31 49996.10 35.82 2015-04-19 14:54:23.000 109 33465.18 -9.40 49996.10 35.82 2015-04-19 14:54:24.000 109 33465.21 -9.46 49996.10 35.82 2015-04-19 14:54:25.000 109 33465.16 -9.50 49996.10 35.82 2015-04-19 14:54:26.000 109 33465.18 -9.52 49996.10 35.82 2015-04-19 14:54:27.000 109 33465.16 -9.54 49996.10 35.82 2015-04-19 14:54:28.000 109 33465.17 -9.57 49996.10 35.82 2015-04-19 14:54:29.000 109 33465.15 -9.62 49996.10 35.82 2015-04-19 14:54:30.000 109 33465.13 -9.58 49996.10 35.82 2015-04-19 14:54:31.000 109 33465.09 -9.59 49996.10 35.82 2015-04-19 14:54:32.000 109 33465.22 -9.67 49996.10 35.82 2015-04-19 14:54:33.000 109 33465.22 -9.72 49996.10 35.82 2015-04-19 14:54:34.000 109 33465.17 -9.70 49996.10 35.82 2015-04-19 14:54:35.000 109 33465.17 -9.81 49996.10 35.82 2015-04-19 14:54:36.000 109 33465.15 -9.86 49996.10 35.82 2015-04-19 14:54:37.000 109 33465.17 -9.90 49996.10 35.82 2015-04-19 14:54:38.000 109 33465.24 -9.92 49996.10 35.82 2015-04-19 14:54:39.000 109 33465.14 -9.93 49996.10 35.82 2015-04-19 14:54:40.000 109 33465.17 -9.97 49996.10 35.82 2015-04-19 14:54:41.000 109 33465.10 -10.01 49996.10 35.82 2015-04-19 14:54:42.000 109 33465.23 -10.12 49996.10 35.82 2015-04-19 14:54:43.000 109 33465.19 -10.18 49996.10 35.82 2015-04-19 14:54:44.000 109 33465.21 -10.26 49996.10 35.82 2015-04-19 14:54:45.000 109 33465.21 -10.26 49996.10 35.82 2015-04-19 14:54:46.000 109 33465.15 -10.33 49996.10 35.82 2015-04-19 14:54:47.000 109 33465.27 -10.37 49996.10 35.82 2015-04-19 14:54:48.000 109 33465.17 -10.36 49996.10 35.82 2015-04-19 14:54:48.000 109 33465.18 -10.38 49996.10 35.82 2015-04-19 14:54:50.000 109 33465.28 -10.47 49996.10 35.82 2015-04-19 14:54:51.000 109 33465.23 -10.50 49996.10 35.82 2015-04-19 14:54:52.000 109 33465.23 -10.50 49996.10 35.82 2015-04-19 14:54:53.000 109 33465.26 -10.52 49996.10 35.82 2015-04-19 14:54:54.000 109 33465.23 -10.64 49996.10 35.82 2015-04-19 14:54:55.000 109 33465.25 -10.65 49996.10 35.82 2015-04-19 14:54:56.000 109 33465.19 -10.68 49996.10 35.82 2015-04-19 14:54:57.000 109 33465.28 -10.77 49996.10 35.82 2015-04-19 14:54:58.000 109 33465.15 -10.74 49996.10 35.82 2015-04-19 14:54:59.000 109 33465.21 -10.73 49996.10 35.82 2015-04-19 14:55:00.000 109 33465.17 -10.79 49996.10 35.82 2015-04-19 14:55:01.000 109 33465.21 -10.82 49996.10 35.82 2015-04-19 14:55:01.000 109 33465.18 -10.82 49996.10 35.82 2015-04-19 14:55:03.000 109 33465.11 -10.88 49996.10 35.82 2015-04-19 14:55:04.000 109 33465.00 -10.89 49996.10 35.82 2015-04-19 14:55:05.000 109 33465.20 -10.93 49996.10 35.82 2015-04-19 14:55:06.000 109 33465.11 -10.95 49996.10 35.82 2015-04-19 14:55:07.000 109 33465.17 -10.93 49996.10 35.82 2015-04-19 14:55:08.000 109 33465.16 -10.93 49996.10 35.82 2015-04-19 14:55:09.000 109 33465.04 -10.92 49996.10 35.82 2015-04-19 14:55:10.000 109 33465.05 -10.94 49996.10 35.82 2015-04-19 14:55:11.000 109 33465.08 -10.93 49996.10 35.82 2015-04-19 14:55:12.000 109 33465.23 -10.99 49996.10 35.82 2015-04-19 14:55:13.000 109 33465.14 -11.04 49996.10 35.82 2015-04-19 14:55:14.000 109 33465.14 -11.08 49996.10 35.82 2015-04-19 14:55:15.000 109 33465.11 -11.07 49996.10 35.82 2015-04-19 14:55:16.000 109 33465.20 -11.07 49996.10 35.82 2015-04-19 14:55:17.000 109 33465.17 -11.05 49996.10 35.82 2015-04-19 14:55:18.000 109 33465.14 -11.09 49996.10 35.82 2015-04-19 14:55:19.000 109 33465.12 -11.13 49996.10 35.82 2015-04-19 14:55:20.000 109 33465.10 -11.12 49996.10 35.82 2015-04-19 14:55:21.000 109 33465.11 -11.12 49996.10 35.82 2015-04-19 14:55:22.000 109 33465.15 -11.14 49996.10 35.82 2015-04-19 14:55:23.000 109 33465.12 -11.06 49996.10 35.82 2015-04-19 14:55:24.000 109 33465.31 -11.08 49996.10 35.82 2015-04-19 14:55:25.000 109 33465.10 -11.06 49996.10 35.82 2015-04-19 14:55:26.000 109 33465.20 -11.08 49996.10 35.82 2015-04-19 14:55:27.000 109 33465.17 -11.00 49996.10 35.82 2015-04-19 14:55:28.000 109 33465.19 -11.02 49996.10 35.82 2015-04-19 14:55:29.000 109 33465.21 -11.05 49996.10 35.82 2015-04-19 14:55:30.000 109 33465.13 -11.09 49996.10 35.82 2015-04-19 14:55:31.000 109 33465.15 -11.11 49996.10 35.82 2015-04-19 14:55:32.000 109 33465.15 -11.14 49996.10 35.82 2015-04-19 14:55:33.000 109 33465.17 -11.18 49996.10 35.82 2015-04-19 14:55:34.000 109 33465.17 -11.18 49996.10 35.82 2015-04-19 14:55:35.000 109 33465.16 -11.25 49996.10 35.82 2015-04-19 14:55:36.000 109 33465.15 -11.27 49996.10 35.82 2015-04-19 14:55:37.000 109 33465.20 -11.29 49996.10 35.82 2015-04-19 14:55:38.000 109 33465.16 -11.28 49996.10 35.82 2015-04-19 14:55:39.000 109 33465.18 -11.36 49996.10 35.82 2015-04-19 14:55:40.000 109 33465.16 -11.31 49996.10 35.82 2015-04-19 14:55:41.000 109 33465.20 -11.35 49996.10 35.82 2015-04-19 14:55:42.000 109 33465.20 -11.33 49996.10 35.82 2015-04-19 14:55:42.000 109 33465.16 -11.38 49996.10 35.82 2015-04-19 14:55:44.000 109 33465.12 -11.36 49996.10 35.82 2015-04-19 14:55:45.000 109 33465.16 -11.37 49996.10 35.82 2015-04-19 14:55:46.000 109 33465.20 -11.38 49996.10 35.82 2015-04-19 14:55:47.000 109 33465.26 -11.36 49996.10 35.82 2015-04-19 14:55:48.000 109 33465.23 -11.46 49996.10 35.82 2015-04-19 14:55:49.000 109 33465.20 -11.48 49996.10 35.82 2015-04-19 14:55:50.000 109 33465.18 -11.48 49996.10 35.82 2015-04-19 14:55:51.000 109 33465.27 -11.46 49996.10 35.82 2015-04-19 14:55:52.000 109 33465.26 -11.47 49996.10 35.83 2015-04-19 14:55:53.000 109 33465.26 -11.48 49996.10 35.82 2015-04-19 14:55:54.000 109 33465.31 -11.48 49996.10 35.82 2015-04-19 14:55:55.000 109 33465.33 -11.50 49996.10 35.82 2015-04-19 14:55:55.000 109 33465.33 -11.56 49996.10 35.83 2015-04-19 14:55:57.000 109 33465.33 -11.45 49996.10 35.83 2015-04-19 14:55:58.000 109 33465.44 -11.46 49996.10 35.82 2015-04-19 14:55:59.000 109 33465.27 -11.44 49996.10 35.82 2015-04-19 14:56:00.000 109 33465.26 -11.40 49996.10 35.83 2015-04-19 14:56:01.000 109 33465.34 -11.38 49996.10 35.82 2015-04-19 14:56:02.000 109 33465.32 -11.41 49996.10 35.83 2015-04-19 14:56:03.000 109 33465.28 -11.38 49996.10 35.83 2015-04-19 14:56:04.000 109 33465.35 -11.40 49996.10 35.83 2015-04-19 14:56:05.000 109 33465.32 -11.34 49996.10 35.82 2015-04-19 14:56:06.000 109 33465.33 -11.38 49996.10 35.83 2015-04-19 14:56:07.000 109 33465.25 -11.40 49996.10 35.83 2015-04-19 14:56:08.000 109 33465.32 -11.41 49996.10 35.83 2015-04-19 14:56:09.000 109 33465.24 -11.49 49996.10 35.83 2015-04-19 14:56:10.000 109 33465.35 -11.43 49996.10 35.83 2015-04-19 14:56:11.000 109 33465.36 -11.43 49996.10 35.83 2015-04-19 14:56:12.000 109 33465.33 -11.40 49996.10 35.83 2015-04-19 14:56:13.000 109 33465.23 -11.45 49996.10 35.83 2015-04-19 14:56:14.000 109 33465.28 -11.50 49996.10 35.83 2015-04-19 14:56:15.000 109 33465.32 -11.41 49996.10 35.83 2015-04-19 14:56:16.000 109 33465.23 -11.50 49996.10 35.83 2015-04-19 14:56:17.000 109 33465.35 -11.39 49996.10 35.83 2015-04-19 14:56:18.000 109 33465.37 -11.31 49996.10 35.83 2015-04-19 14:56:19.000 109 33465.31 -11.31 49996.10 35.82 2015-04-19 14:56:20.000 109 33465.33 -11.17 49996.10 35.83 2015-04-19 14:56:21.000 109 33465.42 -11.16 49996.10 35.83 2015-04-19 14:56:22.000 109 33465.35 -11.12 49996.10 35.83 2015-04-19 14:56:23.000 109 33465.34 -11.10 49996.10 35.83 2015-04-19 14:56:24.000 109 33465.37 -11.06 49996.10 35.83 2015-04-19 14:56:25.000 109 33465.30 -11.09 49996.10 35.83 2015-04-19 14:56:26.000 109 33465.33 -11.05 49996.10 35.83 2015-04-19 14:56:27.000 109 33465.34 -11.06 49996.10 35.83 2015-04-19 14:56:28.000 109 33465.31 -11.06 49996.10 35.83 2015-04-19 14:56:29.000 109 33465.39 -11.04 49996.10 35.83 2015-04-19 14:56:30.000 109 33465.31 -11.04 49996.10 35.83 2015-04-19 14:56:31.000 109 33465.32 -11.04 49996.10 35.83 2015-04-19 14:56:32.000 109 33465.33 -10.97 49996.10 35.83 2015-04-19 14:56:33.000 109 33465.26 -10.92 49996.10 35.83 2015-04-19 14:56:34.000 109 33465.28 -10.93 49996.10 35.83 2015-04-19 14:56:35.000 109 33465.32 -10.86 49996.10 35.83 2015-04-19 14:56:36.000 109 33465.24 -10.80 49996.10 35.83 2015-04-19 14:56:36.000 109 33465.29 -10.76 49996.10 35.83 2015-04-19 14:56:38.000 109 33465.33 -10.78 49996.10 35.83 2015-04-19 14:56:39.000 109 33465.39 -10.72 49996.10 35.83 2015-04-19 14:56:40.000 109 33465.28 -10.73 49996.10 35.83 2015-04-19 14:56:41.000 109 33465.31 -10.62 49996.10 35.83 2015-04-19 14:56:42.000 109 33465.37 -10.56 49996.10 35.83 2015-04-19 14:56:43.000 109 33465.28 -10.50 49996.10 35.83 2015-04-19 14:56:44.000 109 33465.38 -10.50 49996.10 35.83 2015-04-19 14:56:45.000 109 33465.32 -10.44 49996.10 35.83 2015-04-19 14:56:46.000 109 33465.36 -10.37 49996.10 35.83 2015-04-19 14:56:47.000 109 33465.41 -10.24 49996.10 35.83 2015-04-19 14:56:48.000 109 33465.40 -10.21 49996.10 35.83 2015-04-19 14:56:49.000 109 33465.43 -10.21 49996.10 35.83 2015-04-19 14:56:49.000 109 33465.46 -10.17 49996.10 35.83 2015-04-19 14:56:51.000 109 33465.52 -10.13 49996.10 35.83 2015-04-19 14:56:52.000 109 33465.54 -10.10 49996.10 35.83 2015-04-19 14:56:53.000 109 33465.43 -10.08 49996.10 35.83 2015-04-19 14:56:54.000 109 33465.54 -10.08 49996.10 35.83 2015-04-19 14:56:55.000 109 33465.50 -10.07 49996.10 35.83 2015-04-19 14:56:56.000 109 33465.54 -10.06 49996.10 35.83 2015-04-19 14:56:57.000 109 33465.63 -10.00 49996.10 35.83 2015-04-19 14:56:58.000 109 33465.58 -9.98 49996.10 35.83 2015-04-19 14:56:59.000 109 33465.61 -9.86 49996.10 35.83 2015-04-19 14:57:00.000 109 33465.61 -9.88 49996.10 35.83 2015-04-19 14:57:01.000 109 33465.63 -9.89 49996.10 35.83 2015-04-19 14:57:02.000 109 33465.60 -9.70 49996.10 35.83 2015-04-19 14:57:03.000 109 33465.61 -9.60 49996.10 35.83 2015-04-19 14:57:04.000 109 33465.55 -9.52 49996.10 35.83 2015-04-19 14:57:05.000 109 33465.55 -9.48 49996.10 35.83 2015-04-19 14:57:06.000 109 33465.46 -9.32 49996.10 35.83 2015-04-19 14:57:07.000 109 33465.48 -9.26 49996.10 35.83 2015-04-19 14:57:08.000 109 33465.51 -9.19 49996.10 35.83 2015-04-19 14:57:09.000 109 33465.47 -9.06 49996.10 35.83 2015-04-19 14:57:10.000 109 33465.40 -9.01 49996.10 35.83 2015-04-19 14:57:11.000 109 33465.35 -8.89 49996.10 35.83 2015-04-19 14:57:12.000 109 33465.57 -8.85 49996.10 35.83 2015-04-19 14:57:13.000 109 33465.44 -8.81 49996.10 35.83 2015-04-19 14:57:14.000 109 33465.47 -8.73 49996.10 35.83 2015-04-19 14:57:15.000 109 33465.47 -8.68 49996.10 35.83 2015-04-19 14:57:16.000 109 33465.45 -8.65 49996.10 35.83 2015-04-19 14:57:17.000 109 33465.42 -8.54 49996.10 35.83 2015-04-19 14:57:18.000 109 33465.38 -8.53 49996.10 35.83 2015-04-19 14:57:19.000 109 33465.40 -8.58 49996.10 35.83 2015-04-19 14:57:20.000 109 33465.48 -8.56 49996.10 35.83 2015-04-19 14:57:21.000 109 33465.43 -8.53 49996.10 35.83 2015-04-19 14:57:22.000 109 33465.42 -8.55 49996.10 35.83 2015-04-19 14:57:23.000 109 33465.42 -8.49 49996.10 35.83 2015-04-19 14:57:24.000 109 33465.48 -8.47 49996.10 35.83 2015-04-19 14:57:25.000 109 33465.39 -8.42 49996.10 35.83 2015-04-19 14:57:26.000 109 33465.44 -8.43 49996.10 35.83 2015-04-19 14:57:27.000 109 33465.46 -8.37 49996.10 35.83 2015-04-19 14:57:28.000 109 33465.48 -8.40 49996.10 35.83 2015-04-19 14:57:29.000 109 33465.38 -8.35 49996.10 35.83 2015-04-19 14:57:30.000 109 33465.53 -8.18 49996.10 35.83 2015-04-19 14:57:30.000 109 33465.41 -8.16 49996.10 35.83 2015-04-19 14:57:32.000 109 33465.45 -8.09 49996.10 35.83 2015-04-19 14:57:33.000 109 33465.39 -7.98 49996.10 35.83 2015-04-19 14:57:34.000 109 33465.50 -7.90 49996.10 35.83 2015-04-19 14:57:35.000 109 33465.46 -7.76 49996.10 35.83 2015-04-19 14:57:36.000 109 33465.47 -7.69 49996.10 35.83 2015-04-19 14:57:37.000 109 33465.38 -7.69 49996.10 35.83 2015-04-19 14:57:38.000 109 33465.57 -7.64 49996.10 35.83 2015-04-19 14:57:39.000 109 33465.53 -7.58 49996.10 35.83 2015-04-19 14:57:40.000 109 33465.55 -7.51 49996.10 35.83 2015-04-19 14:57:41.000 109 33465.44 -7.49 49996.10 35.83 2015-04-19 14:57:42.000 109 33465.42 -7.42 49996.10 35.83 2015-04-19 14:57:43.000 109 33465.56 -7.44 49996.10 35.83 2015-04-19 14:57:43.000 109 33465.43 -7.41 49996.10 35.83 2015-04-19 14:57:45.000 109 33465.52 -7.40 49996.10 35.83 2015-04-19 14:57:46.000 109 33465.46 -7.29 49996.10 35.83 2015-04-19 14:57:47.000 109 33465.45 -7.26 49996.10 35.83 2015-04-19 14:57:48.000 109 33465.53 -7.20 49996.10 35.83 2015-04-19 14:57:49.000 109 33465.50 -7.16 49996.10 35.83 2015-04-19 14:57:50.000 109 33465.51 -7.17 49996.10 35.83 2015-04-19 14:57:51.000 109 33465.50 -7.13 49996.10 35.83 2015-04-19 14:57:52.000 109 33465.44 -7.15 49996.10 35.83 2015-04-19 14:57:53.000 109 33465.44 -7.03 49996.10 35.83 2015-04-19 14:57:54.000 109 33465.53 -6.99 49996.10 35.83 2015-04-19 14:57:55.000 109 33465.44 -7.00 49996.10 35.83 2015-04-19 14:57:56.000 109 33465.52 -6.91 49996.10 35.83 2015-04-19 14:57:57.000 109 33465.47 -6.84 49996.10 35.83 2015-04-19 14:57:58.000 109 33465.48 -6.88 49996.10 35.83 2015-04-19 14:57:59.000 109 33465.44 -6.81 49996.10 35.83 2015-04-19 14:58:00.000 109 33465.57 -6.76 49996.10 35.83 2015-04-19 14:58:01.000 109 33465.51 -6.75 49996.10 35.83 2015-04-19 14:58:02.000 109 33465.46 -6.67 49996.10 35.83 2015-04-19 14:58:03.000 109 33465.51 -6.57 49996.10 35.83 2015-04-19 14:58:04.000 109 33465.46 -6.50 49996.10 35.83 2015-04-19 14:58:05.000 109 33465.41 -6.42 49996.10 35.83 2015-04-19 14:58:06.000 109 33465.48 -6.43 49996.10 35.83 2015-04-19 14:58:07.000 109 33465.38 -6.42 49996.10 35.83 2015-04-19 14:58:08.000 109 33465.43 -6.41 49996.10 35.83 2015-04-19 14:58:09.000 109 33465.43 -6.37 49996.10 35.83 2015-04-19 14:58:10.000 109 33465.39 -6.31 49996.10 35.83 2015-04-19 14:58:11.000 109 33465.48 -6.27 49996.10 35.83 2015-04-19 14:58:12.000 109 33465.36 -6.20 49996.10 35.83 2015-04-19 14:58:13.000 109 33465.31 -6.14 49996.10 35.83 2015-04-19 14:58:14.000 109 33465.35 -6.08 49996.10 35.83 2015-04-19 14:58:15.000 109 33465.38 -5.99 49996.10 35.83 2015-04-19 14:58:16.000 109 33465.38 -6.00 49996.10 35.83 2015-04-19 14:58:17.000 109 33465.29 -5.97 49996.10 35.83 2015-04-19 14:58:18.000 109 33465.31 -5.94 49996.10 35.83 2015-04-19 14:58:19.000 109 33465.17 -5.93 49996.10 35.83 2015-04-19 14:58:20.000 109 33465.33 -5.92 49996.10 35.83 2015-04-19 14:58:21.000 109 33465.18 -5.87 49996.10 35.83 2015-04-19 14:58:22.000 109 33465.23 -5.82 49996.10 35.83 2015-04-19 14:58:23.000 109 33465.25 -5.70 49996.10 35.83 2015-04-19 14:58:24.000 109 33465.17 -5.70 49996.10 35.83 2015-04-19 14:58:24.000 109 33465.23 -5.69 49996.10 35.83 2015-04-19 14:58:26.000 109 33465.20 -5.67 49996.10 35.83 2015-04-19 14:58:27.000 109 33465.26 -5.67 49996.10 35.83 2015-04-19 14:58:28.000 109 33465.23 -5.62 49996.10 35.83 2015-04-19 14:58:29.000 109 33465.01 -5.54 49996.10 35.83 2015-04-19 14:58:30.000 109 33465.24 -5.45 49996.10 35.83 2015-04-19 14:58:31.000 109 33465.15 -5.43 49996.10 35.83 2015-04-19 14:58:32.000 109 33465.08 -5.41 49996.10 35.83 2015-04-19 14:58:33.000 109 33465.11 -5.35 49996.10 35.83 2015-04-19 14:58:34.000 109 33465.13 -5.28 49996.10 35.83 2015-04-19 14:58:35.000 109 33465.16 -5.25 49996.10 35.83 2015-04-19 14:58:36.000 109 33465.04 -5.21 49996.10 35.83 2015-04-19 14:58:37.000 109 33465.04 -5.16 49996.10 35.83 2015-04-19 14:58:37.000 109 33465.07 -5.08 49996.10 35.83 2015-04-19 14:58:39.000 109 33465.13 -5.14 49996.10 35.83 2015-04-19 14:58:40.000 109 33465.03 -5.12 49996.10 35.83 2015-04-19 14:58:41.000 109 33465.07 -5.17 49996.10 35.83 2015-04-19 14:58:42.000 109 33465.07 -5.18 49996.10 35.83 2015-04-19 14:58:43.000 109 33465.01 -5.19 49996.10 35.83 2015-04-19 14:58:44.000 109 33465.00 -5.19 49996.10 35.83 2015-04-19 14:58:45.000 109 33465.04 -5.18 49996.10 35.83 2015-04-19 14:58:46.000 109 33464.99 -5.17 49996.10 35.83 2015-04-19 14:58:47.000 109 33465.04 -5.15 49996.10 35.83 2015-04-19 14:58:48.000 109 33465.07 -5.18 49996.10 35.83 2015-04-19 14:58:49.000 109 33465.08 -5.21 49996.10 35.83 2015-04-19 14:58:50.000 109 33465.04 -5.31 49996.10 35.83 2015-04-19 14:58:51.000 109 33465.04 -5.30 49996.10 35.83 2015-04-19 14:58:52.000 109 33465.01 -5.26 49996.10 35.83 2015-04-19 14:58:53.000 109 33465.05 -5.31 49996.10 35.83 2015-04-19 14:58:54.000 109 33465.00 -5.31 49996.10 35.83 2015-04-19 14:58:55.000 109 33464.92 -5.30 49996.10 35.83 2015-04-19 14:58:56.000 109 33464.96 -5.27 49996.10 35.83 2015-04-19 14:58:57.000 109 33465.01 -5.27 49996.10 35.83 2015-04-19 14:58:58.000 109 33465.04 -5.29 49996.10 35.83 2015-04-19 14:58:59.000 109 33464.94 -5.30 49996.10 35.83 2015-04-19 14:59:00.000 109 33464.83 -5.34 49996.10 35.83 2015-04-19 14:59:01.000 109 33464.97 -5.31 49996.10 35.83 2015-04-19 14:59:02.000 109 33465.00 -5.25 49996.10 35.83 2015-04-19 14:59:03.000 109 33464.89 -5.23 49996.10 35.83 2015-04-19 14:59:04.000 109 33464.92 -5.28 49996.10 35.83 2015-04-19 14:59:05.000 109 33464.96 -5.24 49996.10 35.83 2015-04-19 14:59:06.000 109 33464.90 -5.19 49996.10 35.83 2015-04-19 14:59:07.000 109 33464.89 -5.23 49996.10 35.83 2015-04-19 14:59:08.000 109 33464.89 -5.25 49996.10 35.83 2015-04-19 14:59:09.000 109 33464.94 -5.32 49996.10 35.83 2015-04-19 14:59:10.000 109 33464.92 -5.38 49996.10 35.83 2015-04-19 14:59:11.000 109 33464.92 -5.38 49996.10 35.83 2015-04-19 14:59:12.000 109 33464.92 -5.50 49996.10 35.83 2015-04-19 14:59:13.000 109 33464.86 -5.49 49996.10 35.83 2015-04-19 14:59:14.000 109 33464.93 -5.58 49996.10 35.83 2015-04-19 14:59:15.000 109 33464.98 -5.65 49996.10 35.83 2015-04-19 14:59:16.000 109 33464.95 -5.67 49996.10 35.83 2015-04-19 14:59:17.000 109 33464.96 -5.72 49996.10 35.83 2015-04-19 14:59:18.000 109 33464.86 -5.79 49996.10 35.83 2015-04-19 14:59:18.000 109 33464.95 -5.78 49996.10 35.83 2015-04-19 14:59:20.000 109 33464.92 -5.77 49996.10 35.83 2015-04-19 14:59:21.000 109 33464.86 -5.79 49996.10 35.83 2015-04-19 14:59:22.000 109 33464.92 -5.83 49996.10 35.83 2015-04-19 14:59:23.000 109 33464.86 -5.87 49996.10 35.83 2015-04-19 14:59:24.000 109 33464.77 -5.85 49996.10 35.83 2015-04-19 14:59:25.000 109 33464.79 -5.88 49996.10 35.83 2015-04-19 14:59:26.000 109 33464.83 -5.85 49996.10 35.83 2015-04-19 14:59:27.000 109 33464.82 -5.73 49996.10 35.83 2015-04-19 14:59:28.000 109 33464.74 -5.64 49996.10 35.83 2015-04-19 14:59:29.000 109 33464.82 -5.44 49996.10 35.83 2015-04-19 14:59:30.000 109 33464.79 -5.23 49996.10 35.83 2015-04-19 14:59:31.000 109 33464.73 -5.13 49996.10 35.83 2015-04-19 14:59:31.000 109 33464.69 -5.01 49996.10 35.83 2015-04-19 14:59:33.000 109 33464.67 -4.92 49996.10 35.83 2015-04-19 14:59:34.000 109 33464.68 -4.89 49996.10 35.83 2015-04-19 14:59:35.000 109 33464.68 -4.71 49996.10 35.83 2015-04-19 14:59:36.000 109 33464.58 -4.65 49996.10 35.83 2015-04-19 14:59:37.000 109 33464.47 -4.62 49996.10 35.83 2015-04-19 14:59:38.000 109 33464.52 -4.66 49996.10 35.83 2015-04-19 14:59:39.000 109 33464.59 -4.59 49996.10 35.83 2015-04-19 14:59:40.000 109 33464.48 -4.61 49996.10 35.83 2015-04-19 14:59:41.000 109 33464.48 -4.54 49996.10 35.83 2015-04-19 14:59:42.000 109 33464.54 -4.51 49996.10 35.83 2015-04-19 14:59:43.000 109 33464.44 -4.49 49996.10 35.83 2015-04-19 14:59:44.000 109 33464.45 -4.39 49996.10 35.83 2015-04-19 14:59:45.000 109 33464.41 -4.28 49996.10 35.83 2015-04-19 14:59:46.000 109 33464.35 -4.27 49996.10 35.83 2015-04-19 14:59:47.000 109 33464.39 -4.32 49996.10 35.83 2015-04-19 14:59:48.000 109 33464.35 -4.24 49996.10 35.83 2015-04-19 14:59:49.000 109 33464.35 -4.16 49996.10 35.83 2015-04-19 14:59:50.000 109 33464.29 -4.10 49996.10 35.83 2015-04-19 14:59:51.000 109 33464.29 -3.97 49996.10 35.83 2015-04-19 14:59:52.000 109 33464.20 -3.87 49996.10 35.83 2015-04-19 14:59:53.000 109 33464.38 -3.62 49996.10 35.83 2015-04-19 14:59:54.000 109 33464.26 -3.39 49996.10 35.83 2015-04-19 14:59:55.000 109 33464.21 -3.29 49996.10 35.83 2015-04-19 14:59:56.000 109 33464.25 -3.11 49996.10 35.83 2015-04-19 14:59:57.000 109 33464.18 -2.96 49996.10 35.83 2015-04-19 14:59:58.000 109 33464.39 -2.89 49996.10 35.83 2015-04-19 14:59:59.000 109 33464.14 -2.69 49996.10 35.83 2015-04-19 15:00:00.000 109 33464.13 -2.52 49996.10 35.83 2015-04-19 15:00:01.000 109 33464.07 -2.43 49996.10 35.83 2015-04-19 15:00:02.000 109 33464.11 -2.32 49996.10 35.83 2015-04-19 15:00:03.000 109 33464.12 -2.25 49996.10 35.83 2015-04-19 15:00:04.000 109 33464.05 -2.21 49996.10 35.83 2015-04-19 15:00:05.000 109 33464.17 -2.07 49996.10 35.83 2015-04-19 15:00:06.000 109 33464.07 -1.94 49996.10 35.83 2015-04-19 15:00:07.000 109 33464.03 -1.85 49996.10 35.83 2015-04-19 15:00:08.000 109 33464.07 -1.67 49996.10 35.83 2015-04-19 15:00:09.000 109 33464.08 -1.55 49996.10 35.83 2015-04-19 15:00:10.000 109 33464.07 -1.49 49996.10 35.83 2015-04-19 15:00:11.000 109 33464.00 -1.38 49996.10 35.83 2015-04-19 15:00:12.000 109 33463.94 -1.37 49996.10 35.83 2015-04-19 15:00:12.000 109 33463.97 -1.41 49996.10 35.83 2015-04-19 15:00:14.000 109 33464.05 -1.34 49996.10 35.83 2015-04-19 15:00:15.000 109 33464.07 -1.32 49996.10 35.83 2015-04-19 15:00:16.000 109 33463.99 -1.29 49996.10 35.83 2015-04-19 15:00:17.000 109 33463.90 -1.17 49996.10 35.83 2015-04-19 15:00:18.000 109 33463.93 -1.11 49996.10 35.83 2015-04-19 15:00:19.000 109 33463.86 -1.08 49996.10 35.83 2015-04-19 15:00:20.000 109 33463.87 -0.99 49996.10 35.83 2015-04-19 15:00:21.000 109 33463.83 -0.95 49996.10 35.83 2015-04-19 15:00:22.000 109 33463.75 -0.89 49996.10 35.83 2015-04-19 15:00:23.000 109 33463.84 -0.85 49996.10 35.83 2015-04-19 15:00:24.000 109 33463.73 -0.76 49996.10 35.83 2015-04-19 15:00:25.000 109 33463.78 -0.74 49996.10 35.83 2015-04-19 15:00:25.000 109 33463.68 -0.67 49996.10 35.83 2015-04-19 15:00:27.000 109 33463.69 -0.67 49996.10 35.83 2015-04-19 15:00:28.000 109 33463.56 -0.63 49996.10 35.83 2015-04-19 15:00:29.000 109 33463.61 -0.62 49996.10 35.83 2015-04-19 15:00:30.000 109 33463.69 -0.56 49996.10 35.83 2015-04-19 15:00:31.000 109 33463.56 -0.54 49996.10 35.83 2015-04-19 15:00:32.000 109 33463.58 -0.45 49996.10 35.83 2015-04-19 15:00:33.000 109 33463.54 -0.44 49996.10 35.83 2015-04-19 15:00:34.000 109 33463.44 -0.41 49996.10 35.83 2015-04-19 15:00:35.000 109 33463.65 -0.35 49996.10 35.83 2015-04-19 15:00:36.000 109 33463.51 -0.23 49996.10 35.83 2015-04-19 15:00:37.000 109 33463.54 -0.19 49996.10 35.83 2015-04-19 15:00:38.000 109 33463.51 -0.10 49996.10 35.83 2015-04-19 15:00:39.000 109 33463.46 -0.00 49996.10 35.83 2015-04-19 15:00:40.000 109 33463.52 0.10 49996.10 35.83 2015-04-19 15:00:41.000 109 33463.42 0.24 49996.10 35.83 2015-04-19 15:00:42.000 109 33463.37 0.36 49996.10 35.83 2015-04-19 15:00:43.000 109 33463.40 0.42 49996.10 35.83 2015-04-19 15:00:44.000 109 33463.42 0.47 49996.10 35.83 2015-04-19 15:00:45.000 109 33463.43 0.47 49996.10 35.83 2015-04-19 15:00:46.000 109 33463.37 0.55 49996.10 35.83 2015-04-19 15:00:47.000 109 33463.46 0.67 49996.10 35.83 2015-04-19 15:00:48.000 109 33463.46 0.76 49996.10 35.83 2015-04-19 15:00:49.000 109 33463.29 0.77 49996.10 35.83 2015-04-19 15:00:50.000 109 33463.36 0.89 49996.10 35.83 2015-04-19 15:00:51.000 109 33463.41 0.99 49996.10 35.83 2015-04-19 15:00:52.000 109 33463.20 0.91 49996.10 35.83 2015-04-19 15:00:53.000 109 33463.33 0.96 49996.10 35.83 2015-04-19 15:00:54.000 109 33463.38 1.02 49996.10 35.83 2015-04-19 15:00:55.000 109 33463.36 1.06 49996.10 35.83 2015-04-19 15:00:56.000 109 33463.28 1.16 49996.10 35.83 2015-04-19 15:00:57.000 109 33463.32 1.20 49996.10 35.83 2015-04-19 15:00:58.000 109 33463.38 1.26 49996.10 35.83 2015-04-19 15:00:59.000 109 33463.33 1.27 49996.10 35.83 2015-04-19 15:01:00.000 109 33463.26 1.30 49996.10 35.83 2015-04-19 15:01:01.000 109 33463.20 1.35 49996.10 35.83 2015-04-19 15:01:02.000 109 33463.27 1.49 49996.10 35.83 2015-04-19 15:01:03.000 109 33463.23 1.59 49996.10 35.83 2015-04-19 15:01:04.000 109 33463.36 1.68 49996.10 35.83 2015-04-19 15:01:05.000 109 33463.27 1.76 49996.10 35.83 2015-04-19 15:01:06.000 109 33463.18 1.81 49996.10 35.83 2015-04-19 15:01:06.000 109 33463.14 1.87 49996.10 35.83 2015-04-19 15:01:08.000 109 33463.24 1.98 49996.10 35.83 2015-04-19 15:01:09.000 109 33463.25 2.02 49996.10 35.83 2015-04-19 15:01:10.000 109 33463.11 2.04 49996.10 35.83 2015-04-19 15:01:11.000 109 33463.25 2.04 49996.10 35.83 2015-04-19 15:01:12.000 109 33463.27 2.15 49996.10 35.83 2015-04-19 15:01:13.000 109 33463.18 2.17 49996.10 35.83 2015-04-19 15:01:14.000 109 33463.19 2.23 49996.10 35.83 2015-04-19 15:01:15.000 109 33463.17 2.29 49996.10 35.83 2015-04-19 15:01:16.000 109 33463.21 2.29 49996.10 35.83 2015-04-19 15:01:17.000 109 33463.24 2.38 49996.10 35.83 2015-04-19 15:01:18.000 109 33463.06 2.43 49996.10 35.83 2015-04-19 15:01:19.000 109 33463.17 2.43 49996.10 35.83 2015-04-19 15:01:19.000 109 33463.17 2.48 49996.10 35.83 2015-04-19 15:01:21.000 109 33463.18 2.52 49996.10 35.83 2015-04-19 15:01:22.000 109 33463.11 2.53 49996.10 35.83 2015-04-19 15:01:23.000 109 33463.20 2.65 49996.10 35.83 2015-04-19 15:01:24.000 109 33463.11 2.60 49996.10 35.83 2015-04-19 15:01:25.000 109 33463.09 2.59 49996.10 35.83 2015-04-19 15:01:26.000 109 33463.06 2.57 49996.10 35.83 2015-04-19 15:01:27.000 109 33463.06 2.49 49996.10 35.83 2015-04-19 15:01:28.000 109 33463.00 2.45 49996.10 35.83 2015-04-19 15:01:29.000 109 33462.93 2.42 49996.10 35.83 2015-04-19 15:01:30.000 109 33462.99 2.32 49996.10 35.83 2015-04-19 15:01:31.000 109 33462.94 2.35 49996.10 35.83 2015-04-19 15:01:32.000 109 33462.95 2.31 49996.10 35.83 2015-04-19 15:01:33.000 109 33462.86 2.27 49996.10 35.83 2015-04-19 15:01:34.000 109 33462.91 2.24 49996.10 35.83 2015-04-19 15:01:35.000 109 33462.81 2.23 49996.10 35.83 2015-04-19 15:01:36.000 109 33462.83 2.23 49996.10 35.83 2015-04-19 15:01:37.000 109 33462.87 2.21 49996.10 35.83 2015-04-19 15:01:38.000 109 33462.80 2.17 49996.10 35.83 2015-04-19 15:01:39.000 109 33462.79 2.16 49996.10 35.83 2015-04-19 15:01:40.000 109 33462.75 2.17 49996.10 35.83 2015-04-19 15:01:41.000 109 33462.77 2.13 49996.10 35.83 2015-04-19 15:01:42.000 109 33462.78 2.06 49996.10 35.83 2015-04-19 15:01:43.000 109 33462.79 2.04 49996.10 35.83 2015-04-19 15:01:44.000 109 33462.79 1.96 49996.10 35.83 2015-04-19 15:01:45.000 109 33462.75 1.88 49996.10 35.83 2015-04-19 15:01:46.000 109 33462.72 1.89 49996.10 35.83 2015-04-19 15:01:47.000 109 33462.70 1.81 49996.10 35.83 2015-04-19 15:01:48.000 109 33462.72 1.73 49996.10 35.83 2015-04-19 15:01:49.000 109 33462.71 1.67 49996.10 35.83 2015-04-19 15:01:50.000 109 33462.75 1.58 49996.10 35.83 2015-04-19 15:01:51.000 109 33462.74 1.54 49996.10 35.83 2015-04-19 15:01:52.000 109 33462.80 1.50 49996.10 35.83 2015-04-19 15:01:53.000 109 33462.81 1.40 49996.10 35.83 2015-04-19 15:01:54.000 109 33462.63 1.44 49996.10 35.83 2015-04-19 15:01:55.000 109 33462.66 1.42 49996.10 35.83 2015-04-19 15:01:56.000 109 33462.74 1.44 49996.10 35.83 2015-04-19 15:01:57.000 109 33462.66 1.41 49996.10 35.83 2015-04-19 15:01:58.000 109 33462.63 1.42 49996.10 35.83 2015-04-19 15:01:59.000 109 33462.75 1.47 49996.10 35.83 2015-04-19 15:02:00.000 109 33462.68 1.53 49996.10 35.83 2015-04-19 15:02:00.000 109 33462.69 1.54 49996.10 35.83 2015-04-19 15:02:02.000 109 33462.70 1.58 49996.10 35.83 2015-04-19 15:02:03.000 109 33462.65 1.64 49996.10 35.83 2015-04-19 15:02:04.000 109 33462.64 1.62 49996.10 35.83 2015-04-19 15:02:05.000 109 33462.68 1.64 49996.10 35.83 2015-04-19 15:02:06.000 109 33462.69 1.65 49996.10 35.83 2015-04-19 15:02:07.000 109 33462.54 1.62 49996.10 35.83 2015-04-19 15:02:08.000 109 33462.57 1.65 49996.10 35.83 2015-04-19 15:02:09.000 109 33462.51 1.74 49996.10 35.83 2015-04-19 15:02:10.000 109 33462.52 1.73 49996.10 35.83 2015-04-19 15:02:11.000 109 33462.51 1.75 49996.10 35.83 2015-04-19 15:02:12.000 109 33462.45 1.75 49996.10 35.83 2015-04-19 15:02:13.000 109 33462.48 1.76 49996.10 35.83 2015-04-19 15:02:13.000 109 33462.51 1.81 49996.10 35.83 2015-04-19 15:02:15.000 109 33462.50 1.74 49996.10 35.83 2015-04-19 15:02:16.000 109 33462.42 1.79 49996.10 35.83 2015-04-19 15:02:17.000 109 33462.49 1.78 49996.10 35.83 2015-04-19 15:02:18.000 109 33462.41 1.78 49996.10 35.83 2015-04-19 15:02:19.000 109 33462.35 1.74 49996.10 35.83 2015-04-19 15:02:20.000 109 33462.47 1.71 49996.10 35.83 2015-04-19 15:02:21.000 109 33462.34 1.76 49996.10 35.83 2015-04-19 15:02:22.000 109 33462.30 1.72 49996.10 35.83 2015-04-19 15:02:23.000 109 33462.34 1.69 49996.10 35.83 2015-04-19 15:02:24.000 109 33462.41 1.70 49996.10 35.83 2015-04-19 15:02:25.000 109 33462.35 1.69 49996.10 35.83 2015-04-19 15:02:26.000 109 33462.36 1.69 49996.10 35.83 2015-04-19 15:02:27.000 109 33462.40 1.68 49996.10 35.83 2015-04-19 15:02:28.000 109 33462.26 1.68 49996.10 35.83 2015-04-19 15:02:29.000 109 33462.38 1.65 49996.10 35.83 2015-04-19 15:02:30.000 109 33462.33 1.68 49996.10 35.83 2015-04-19 15:02:31.000 109 33462.29 1.70 49996.10 35.83 2015-04-19 15:02:32.000 109 33462.37 1.75 49996.10 35.83 2015-04-19 15:02:33.000 109 33462.32 1.79 49996.10 35.83 2015-04-19 15:02:34.000 109 33462.35 1.82 49996.10 35.83 2015-04-19 15:02:35.000 109 33462.31 1.84 49996.10 35.83 2015-04-19 15:02:36.000 109 33462.34 1.84 49996.10 35.83 2015-04-19 15:02:37.000 109 33462.40 1.84 49996.10 35.83 2015-04-19 15:02:38.000 109 33462.34 1.88 49996.10 35.83 2015-04-19 15:02:39.000 109 33462.40 1.87 49996.10 35.83 2015-04-19 15:02:40.000 109 33462.33 1.88 49996.10 35.83 2015-04-19 15:02:41.000 109 33462.47 1.96 49996.10 35.83 2015-04-19 15:02:42.000 109 33462.29 1.98 49996.10 35.83 2015-04-19 15:02:43.000 109 33462.29 2.02 49996.10 35.83 2015-04-19 15:02:44.000 109 33462.35 2.10 49996.10 35.83 2015-04-19 15:02:45.000 109 33462.35 2.14 49996.10 35.83 2015-04-19 15:02:46.000 109 33462.28 2.17 49996.10 35.83 2015-04-19 15:02:47.000 109 33462.28 2.23 49996.10 35.83 2015-04-19 15:02:48.000 109 33462.24 2.33 49996.10 35.83 2015-04-19 15:02:49.000 109 33462.25 2.33 49996.10 35.83 2015-04-19 15:02:50.000 109 33462.22 2.41 49996.10 35.83 2015-04-19 15:02:51.000 109 33462.25 2.46 49996.10 35.83 2015-04-19 15:02:52.000 109 33462.23 2.59 49996.10 35.83 2015-04-19 15:02:53.000 109 33462.14 2.78 49996.10 35.83 2015-04-19 15:02:54.000 109 33462.20 2.91 49996.10 35.83 2015-04-19 15:02:54.000 109 33462.15 2.98 49996.10 35.83 2015-04-19 15:02:56.000 109 33462.05 3.03 49996.10 35.83 2015-04-19 15:02:57.000 109 33462.14 3.12 49996.10 35.83 2015-04-19 15:02:58.000 109 33462.19 3.23 49996.10 35.83 2015-04-19 15:02:59.000 109 33462.04 3.34 49996.10 35.83 2015-04-19 15:03:00.000 109 33462.05 3.44 49996.10 35.83 2015-04-19 15:03:01.000 109 33461.96 3.48 49996.10 35.83 2015-04-19 15:03:02.000 109 33462.02 3.59 49996.10 35.83 2015-04-19 15:03:03.000 109 33462.01 3.69 49996.10 35.83 2015-04-19 15:03:04.000 109 33462.00 3.75 49996.10 35.83 2015-04-19 15:03:05.000 109 33461.96 3.89 49996.10 35.83 2015-04-19 15:03:06.000 109 33462.00 3.93 49996.10 35.83 2015-04-19 15:03:07.000 109 33461.90 4.01 49996.10 35.83 2015-04-19 15:03:07.000 109 33461.99 4.19 49996.10 35.83 2015-04-19 15:03:09.000 109 33461.98 4.23 49996.10 35.83 2015-04-19 15:03:10.000 109 33461.96 4.33 49996.10 35.83 2015-04-19 15:03:11.000 109 33461.94 4.42 49996.10 35.83 2015-04-19 15:03:12.000 109 33461.87 4.61 49996.10 35.83 2015-04-19 15:03:13.000 109 33461.93 4.68 49996.10 35.83 2015-04-19 15:03:14.000 109 33461.99 4.83 49996.10 35.83 2015-04-19 15:03:15.000 109 33461.96 4.91 49996.10 35.83 2015-04-19 15:03:16.000 109 33461.87 4.95 49996.10 35.83 2015-04-19 15:03:17.000 109 33461.94 5.13 49996.10 35.83 2015-04-19 15:03:18.000 109 33461.88 5.17 49996.10 35.83 2015-04-19 15:03:19.000 109 33461.91 5.22 49996.10 35.83 2015-04-19 15:03:20.000 109 33461.84 5.33 49996.10 35.83 2015-04-19 15:03:21.000 109 33461.85 5.41 49996.10 35.83 2015-04-19 15:03:22.000 109 33461.90 5.42 49996.10 35.83 2015-04-19 15:03:23.000 109 33461.82 5.49 49996.10 35.83 2015-04-19 15:03:24.000 109 33461.87 5.64 49996.10 35.83 2015-04-19 15:03:25.000 109 33461.89 5.72 49996.10 35.83 2015-04-19 15:03:26.000 109 33461.79 5.78 49996.10 35.83 2015-04-19 15:03:27.000 109 33461.79 5.94 49996.10 35.83 2015-04-19 15:03:28.000 109 33461.82 6.07 49996.10 35.83 2015-04-19 15:03:29.000 109 33461.80 6.14 49996.10 35.83 2015-04-19 15:03:30.000 109 33461.81 6.27 49996.10 35.83 2015-04-19 15:03:31.000 109 33461.82 6.50 49996.10 35.83 2015-04-19 15:03:32.000 109 33461.79 6.59 49996.10 35.83 2015-04-19 15:03:33.000 109 33461.75 6.76 49996.10 35.83 2015-04-19 15:03:34.000 109 33461.79 6.91 49996.10 35.83 2015-04-19 15:03:35.000 109 33461.77 6.93 49996.10 35.83 2015-04-19 15:03:36.000 109 33461.79 7.07 49996.10 35.83 2015-04-19 15:03:37.000 109 33461.78 7.14 49996.10 35.83 2015-04-19 15:03:38.000 109 33461.70 7.18 49996.10 35.83 2015-04-19 15:03:39.000 109 33461.76 7.33 49996.10 35.83 2015-04-19 15:03:40.000 109 33461.72 7.34 49996.10 35.83 2015-04-19 15:03:41.000 109 33461.84 7.41 49996.10 35.83 2015-04-19 15:03:42.000 109 33461.66 7.48 49996.10 35.83 2015-04-19 15:03:43.000 109 33461.76 7.57 49996.10 35.83 2015-04-19 15:03:44.000 109 33461.69 7.61 49996.10 35.83 2015-04-19 15:03:45.000 109 33461.76 7.75 49996.10 35.83 2015-04-19 15:03:46.000 109 33461.80 7.83 49996.10 35.83 2015-04-19 15:03:47.000 109 33461.82 7.86 49996.10 35.83 2015-04-19 15:03:48.000 109 33461.76 7.93 49996.10 35.83 2015-04-19 15:03:48.000 109 33461.78 7.91 49996.10 35.83 2015-04-19 15:03:50.000 109 33461.74 7.96 49996.10 35.83 2015-04-19 15:03:51.000 109 33461.79 8.11 49996.10 35.83 2015-04-19 15:03:52.000 109 33461.87 8.16 49996.10 35.83 2015-04-19 15:03:53.000 109 33461.77 8.14 49996.10 35.83 2015-04-19 15:03:54.000 109 33461.81 8.22 49996.10 35.83 2015-04-19 15:03:55.000 109 33461.71 8.34 49996.10 35.83 2015-04-19 15:03:56.000 109 33461.72 8.33 49996.10 35.83 2015-04-19 15:03:57.000 109 33461.79 8.41 49996.10 35.83 2015-04-19 15:03:58.000 109 33461.72 8.56 49996.10 35.83 2015-04-19 15:03:59.000 109 33461.63 8.56 49996.10 35.83 2015-04-19 15:04:00.000 109 33461.71 8.73 49996.10 35.83 2015-04-19 15:04:01.000 109 33461.74 8.85 49996.10 35.83 2015-04-19 15:04:01.000 109 33461.79 8.89 49996.10 35.83 2015-04-19 15:04:03.000 109 33461.66 9.02 49996.10 35.83 2015-04-19 15:04:04.000 109 33461.63 9.16 49996.10 35.83 2015-04-19 15:04:05.000 109 33461.70 9.20 49996.10 35.83 2015-04-19 15:04:06.000 109 33461.68 9.33 49996.10 35.83 2015-04-19 15:04:07.000 109 33461.67 9.48 49996.10 35.83 2015-04-19 15:04:08.000 109 33461.59 9.45 49996.10 35.83 2015-04-19 15:04:09.000 109 33461.65 9.55 49996.10 35.83 2015-04-19 15:04:10.000 109 33461.69 9.58 49996.10 35.83 2015-04-19 15:04:11.000 109 33461.63 9.53 49996.10 35.83 2015-04-19 15:04:12.000 109 33461.66 9.55 49996.10 35.83 2015-04-19 15:04:13.000 109 33461.69 9.54 49996.10 35.83 2015-04-19 15:04:14.000 109 33461.66 9.55 49996.10 35.83 2015-04-19 15:04:15.000 109 33461.61 9.53 49996.10 35.83 2015-04-19 15:04:16.000 109 33461.63 9.51 49996.10 35.83 2015-04-19 15:04:17.000 109 33461.75 9.54 49996.10 35.83 2015-04-19 15:04:18.000 109 33461.63 9.55 49996.10 35.83 2015-04-19 15:04:19.000 109 33461.58 9.57 49996.10 35.83 2015-04-19 15:04:20.000 109 33461.60 9.57 49996.10 35.83 2015-04-19 15:04:21.000 109 33461.69 9.63 49996.10 35.83 2015-04-19 15:04:22.000 109 33461.68 9.65 49996.10 35.83 2015-04-19 15:04:23.000 109 33461.64 9.63 49996.10 35.83 2015-04-19 15:04:24.000 109 33461.59 9.62 49996.10 35.83 2015-04-19 15:04:25.000 109 33461.73 9.63 49996.10 35.83 2015-04-19 15:04:26.000 109 33461.66 9.63 49996.10 35.83 2015-04-19 15:04:27.000 109 33461.61 9.61 49996.10 35.83 2015-04-19 15:04:28.000 109 33461.58 9.67 49996.10 35.83 2015-04-19 15:04:29.000 109 33461.61 9.71 49996.10 35.83 2015-04-19 15:04:30.000 109 33461.48 9.70 49996.10 35.83 2015-04-19 15:04:31.000 109 33461.52 9.71 49996.10 35.83 2015-04-19 15:04:32.000 109 33461.53 9.68 49996.10 35.83 2015-04-19 15:04:33.000 109 33461.52 9.74 49996.10 35.83 2015-04-19 15:04:34.000 109 33461.56 9.79 49996.10 35.83 2015-04-19 15:04:35.000 109 33461.45 9.77 49996.10 35.83 2015-04-19 15:04:36.000 109 33461.53 9.84 49996.10 35.83 2015-04-19 15:04:37.000 109 33461.52 9.88 49996.10 35.83 2015-04-19 15:04:38.000 109 33461.50 9.88 49996.10 35.83 2015-04-19 15:04:39.000 109 33461.48 9.90 49996.10 35.83 2015-04-19 15:04:40.000 109 33461.43 9.91 49996.10 35.83 2015-04-19 15:04:41.000 109 33461.32 9.85 49996.10 35.83 2015-04-19 15:04:42.000 109 33461.40 9.92 49996.10 35.83 2015-04-19 15:04:42.000 109 33461.30 9.95 49996.10 35.83 2015-04-19 15:04:44.000 109 33461.29 9.93 49996.10 35.83 2015-04-19 15:04:45.000 109 33461.31 10.04 49996.10 35.83 2015-04-19 15:04:46.000 109 33461.26 10.14 49996.10 35.83 2015-04-19 15:04:47.000 109 33461.24 10.13 49996.10 35.83 2015-04-19 15:04:48.000 109 33461.21 10.18 49996.10 35.83 2015-04-19 15:04:49.000 109 33461.30 10.34 49996.10 35.83 2015-04-19 15:04:50.000 109 33461.29 10.37 49996.10 35.83 2015-04-19 15:04:51.000 109 33461.31 10.51 49996.10 35.83 2015-04-19 15:04:52.000 109 33461.17 10.59 49996.10 35.83 2015-04-19 15:04:53.000 109 33461.17 10.64 49996.10 35.83 2015-04-19 15:04:54.000 109 33461.09 10.68 49996.10 35.83 2015-04-19 15:04:55.000 109 33461.16 10.74 49996.10 35.83 2015-04-19 15:04:55.000 109 33461.12 10.80 49996.10 35.83 2015-04-19 15:04:57.000 109 33461.08 10.87 49996.10 35.83 2015-04-19 15:04:58.000 109 33461.08 10.88 49996.10 35.83 2015-04-19 15:04:59.000 109 33461.07 10.92 49996.10 35.83 2015-04-19 15:05:00.000 109 33461.14 10.82 49996.10 35.83 2015-04-19 15:05:01.000 109 33461.12 10.85 49996.10 35.83 2015-04-19 15:05:02.000 109 33461.14 10.84 49996.10 35.83 2015-04-19 15:05:03.000 109 33461.04 10.77 49996.10 35.83 2015-04-19 15:05:04.000 109 33461.11 10.75 49996.10 35.83 2015-04-19 15:05:05.000 109 33461.03 10.73 49996.10 35.83 2015-04-19 15:05:06.000 109 33461.08 10.67 49996.10 35.83 2015-04-19 15:05:07.000 109 33460.98 10.64 49996.10 35.83 2015-04-19 15:05:08.000 109 33461.04 10.62 49996.10 35.83 2015-04-19 15:05:09.000 109 33461.08 10.63 49996.10 35.83 2015-04-19 15:05:10.000 109 33460.97 10.66 49996.10 35.83 2015-04-19 15:05:11.000 109 33461.00 10.59 49996.10 35.83 2015-04-19 15:05:12.000 109 33461.00 10.59 49996.10 35.83 2015-04-19 15:05:13.000 109 33460.98 10.56 49996.10 35.83 2015-04-19 15:05:14.000 109 33460.94 10.47 49996.10 35.83 2015-04-19 15:05:15.000 109 33460.95 10.48 49996.10 35.83 2015-04-19 15:05:16.000 109 33460.98 10.47 49996.10 35.83 2015-04-19 15:05:17.000 109 33461.04 10.44 49996.10 35.83 2015-04-19 15:05:18.000 109 33460.83 10.53 49996.10 35.83 2015-04-19 15:05:19.000 109 33460.95 10.59 49996.10 35.83 2015-04-19 15:05:20.000 109 33460.97 10.64 49996.10 35.83 2015-04-19 15:05:21.000 109 33460.85 10.73 49996.10 35.83 2015-04-19 15:05:22.000 109 33460.86 10.71 49996.10 35.83 2015-04-19 15:05:23.000 109 33460.89 10.70 49996.10 35.83 2015-04-19 15:05:24.000 109 33460.77 10.71 49996.10 35.83 2015-04-19 15:05:25.000 109 33460.83 10.69 49996.10 35.83 2015-04-19 15:05:26.000 109 33460.81 10.67 49996.10 35.83 2015-04-19 15:05:27.000 109 33460.68 10.73 49996.10 35.83 2015-04-19 15:05:28.000 109 33460.70 10.76 49996.10 35.83 2015-04-19 15:05:29.000 109 33460.74 10.77 49996.10 35.83 2015-04-19 15:05:30.000 109 33460.63 10.81 49996.10 35.83 2015-04-19 15:05:31.000 109 33460.66 10.83 49996.10 35.83 2015-04-19 15:05:32.000 109 33460.56 10.84 49996.10 35.83 2015-04-19 15:05:33.000 109 33460.57 10.76 49996.10 35.83 2015-04-19 15:05:34.000 109 33460.47 10.83 49996.10 35.83 2015-04-19 15:05:35.000 109 33460.54 10.80 49996.10 35.83 2015-04-19 15:05:36.000 109 33460.46 10.75 49996.10 35.83 2015-04-19 15:05:36.000 109 33460.51 10.73 49996.10 35.83 2015-04-19 15:05:38.000 109 33460.46 10.75 49996.10 35.83 2015-04-19 15:05:39.000 109 33460.43 10.73 49996.10 35.83 2015-04-19 15:05:40.000 109 33460.36 10.74 49996.10 35.83 2015-04-19 15:05:41.000 109 33460.29 10.77 49996.10 35.83 2015-04-19 15:05:42.000 109 33460.46 10.74 49996.10 35.83 2015-04-19 15:05:43.000 109 33460.45 10.71 49996.10 35.83 2015-04-19 15:05:44.000 109 33460.34 10.70 49996.10 35.83 2015-04-19 15:05:45.000 109 33460.31 10.73 49996.10 35.83 2015-04-19 15:05:46.000 109 33460.27 10.68 49996.10 35.83 2015-04-19 15:05:47.000 109 33460.23 10.69 49996.10 35.83 2015-04-19 15:05:48.000 109 33460.29 10.61 49996.10 35.83 2015-04-19 15:05:49.000 109 33460.26 10.59 49996.10 35.83 2015-04-19 15:05:49.000 109 33460.14 10.58 49996.10 35.83 2015-04-19 15:05:51.000 109 33460.14 10.56 49996.10 35.83 2015-04-19 15:05:52.000 109 33460.16 10.56 49996.10 35.83 2015-04-19 15:05:53.000 109 33460.19 10.56 49996.10 35.83 2015-04-19 15:05:54.000 109 33460.16 10.51 49996.10 35.83 2015-04-19 15:05:55.000 109 33460.13 10.55 49996.10 35.83 2015-04-19 15:05:56.000 109 33460.09 10.52 49996.10 35.83 2015-04-19 15:05:57.000 109 33460.02 10.52 49996.10 35.83 2015-04-19 15:05:58.000 109 33460.00 10.53 49996.10 35.83 2015-04-19 15:05:59.000 109 33460.04 10.53 49996.10 35.83 2015-04-19 15:06:00.000 109 33460.05 10.57 49996.10 35.83 2015-04-19 15:06:01.000 109 33459.96 10.56 49996.10 35.83 2015-04-19 15:06:02.000 109 33459.95 10.55 49996.10 35.83 2015-04-19 15:06:03.000 109 33459.96 10.59 49996.10 35.83 2015-04-19 15:06:04.000 109 33459.97 10.65 49996.10 35.83 2015-04-19 15:06:05.000 109 33459.82 10.61 49996.10 35.83 2015-04-19 15:06:06.000 109 33459.88 10.67 49996.10 35.83 2015-04-19 15:06:07.000 109 33459.88 10.68 49996.10 35.83 2015-04-19 15:06:08.000 109 33459.94 10.70 49996.10 35.83 2015-04-19 15:06:09.000 109 33459.86 10.65 49996.10 35.83 2015-04-19 15:06:10.000 109 33459.93 10.64 49996.10 35.83 2015-04-19 15:06:11.000 109 33459.93 10.59 49996.10 35.83 2015-04-19 15:06:12.000 109 33459.90 10.57 49996.10 35.83 2015-04-19 15:06:13.000 109 33459.85 10.56 49996.10 35.83 2015-04-19 15:06:14.000 109 33459.86 10.53 49996.10 35.83 2015-04-19 15:06:15.000 109 33459.89 10.49 49996.10 35.83 2015-04-19 15:06:16.000 109 33459.87 10.41 49996.10 35.83 2015-04-19 15:06:17.000 109 33459.78 10.43 49996.10 35.83 2015-04-19 15:06:18.000 109 33459.93 10.45 49996.10 35.83 2015-04-19 15:06:19.000 109 33459.87 10.41 49996.10 35.83 2015-04-19 15:06:20.000 109 33459.88 10.38 49996.10 35.83 2015-04-19 15:06:21.000 109 33459.86 10.39 49996.10 35.83 2015-04-19 15:06:22.000 109 33459.86 10.32 49996.10 35.83 2015-04-19 15:06:23.000 109 33459.82 10.27 49996.10 35.83 2015-04-19 15:06:24.000 109 33459.81 10.25 49996.10 35.83 2015-04-19 15:06:25.000 109 33459.86 10.14 49996.10 35.83 2015-04-19 15:06:26.000 109 33459.88 10.09 49996.10 35.83 2015-04-19 15:06:27.000 109 33459.87 10.10 49996.10 35.83 2015-04-19 15:06:28.000 109 33459.90 10.00 49996.10 35.83 2015-04-19 15:06:29.000 109 33459.86 10.05 49996.10 35.83 2015-04-19 15:06:30.000 109 33459.82 10.01 49996.10 35.83 2015-04-19 15:06:30.000 109 33459.92 10.00 49996.10 35.83 2015-04-19 15:06:32.000 109 33459.88 9.93 49996.10 35.83 2015-04-19 15:06:33.000 109 33459.80 9.93 49996.10 35.83 2015-04-19 15:06:34.000 109 33459.78 9.94 49996.10 35.83 2015-04-19 15:06:35.000 109 33459.90 9.96 49996.10 35.83 2015-04-19 15:06:36.000 109 33459.82 9.91 49996.10 35.83 2015-04-19 15:06:37.000 109 33459.85 9.93 49996.10 35.83 2015-04-19 15:06:38.000 109 33459.85 9.91 49996.10 35.83 2015-04-19 15:06:39.000 109 33459.86 9.86 49996.10 35.83 2015-04-19 15:06:40.000 109 33459.86 9.85 49996.10 35.83 2015-04-19 15:06:41.000 109 33459.79 9.85 49996.10 35.83 2015-04-19 15:06:42.000 109 33459.88 9.75 49996.10 35.83 2015-04-19 15:06:43.000 109 33459.75 9.76 49996.10 35.83 2015-04-19 15:06:43.000 109 33459.85 9.72 49996.10 35.83 2015-04-19 15:06:45.000 109 33459.95 9.72 49996.10 35.83 2015-04-19 15:06:46.000 109 33459.84 9.64 49996.10 35.83 2015-04-19 15:06:47.000 109 33459.82 9.62 49996.10 35.83 2015-04-19 15:06:48.000 109 33459.76 9.57 49996.10 35.83 2015-04-19 15:06:49.000 109 33459.83 9.54 49996.10 35.83 2015-04-19 15:06:50.000 109 33459.74 9.49 49996.10 35.83 2015-04-19 15:06:51.000 109 33459.71 9.47 49996.10 35.83 2015-04-19 15:06:52.000 109 33459.71 9.43 49996.10 35.83 2015-04-19 15:06:53.000 109 33459.71 9.44 49996.10 35.83 2015-04-19 15:06:54.000 109 33459.73 9.42 49996.10 35.83 2015-04-19 15:06:55.000 109 33459.79 9.40 49996.10 35.83 2015-04-19 15:06:56.000 109 33459.68 9.37 49996.10 35.83 2015-04-19 15:06:57.000 109 33459.62 9.47 49996.10 35.83 2015-04-19 15:06:58.000 109 33459.56 9.46 49996.10 35.83 2015-04-19 15:06:59.000 109 33459.56 9.45 49996.10 35.83 2015-04-19 15:07:00.000 109 33459.60 9.52 49996.10 35.83 2015-04-19 15:07:01.000 109 33459.60 9.49 49996.10 35.83 2015-04-19 15:07:02.000 109 33459.54 9.56 49996.10 35.83 2015-04-19 15:07:03.000 109 33459.52 9.63 49996.10 35.83 2015-04-19 15:07:04.000 109 33459.43 9.69 49996.10 35.83 2015-04-19 15:07:05.000 109 33459.50 9.76 49996.10 35.83 2015-04-19 15:07:06.000 109 33459.46 9.82 49996.10 35.83 2015-04-19 15:07:07.000 109 33459.49 9.96 49996.10 35.83 2015-04-19 15:07:08.000 109 33459.38 10.04 49996.10 35.83 2015-04-19 15:07:09.000 109 33459.38 10.26 49996.10 35.83 2015-04-19 15:07:10.000 109 33459.34 10.43 49996.10 35.83 2015-04-19 15:07:11.000 109 33459.29 10.48 49996.10 35.83 2015-04-19 15:07:12.000 109 33459.42 10.67 49996.10 35.83 2015-04-19 15:07:13.000 109 33459.31 10.84 49996.10 35.83 2015-04-19 15:07:14.000 109 33459.23 10.92 49996.10 35.83 2015-04-19 15:07:15.000 109 33459.32 11.09 49996.10 35.83 2015-04-19 15:07:16.000 109 33459.37 11.15 49996.10 35.83 2015-04-19 15:07:17.000 109 33459.33 11.18 49996.10 35.83 2015-04-19 15:07:18.000 109 33459.27 11.24 49996.10 35.83 2015-04-19 15:07:19.000 109 33459.25 11.26 49996.10 35.83 2015-04-19 15:07:20.000 109 33459.32 11.28 49996.10 35.83 2015-04-19 15:07:21.000 109 33459.25 11.33 49996.10 35.83 2015-04-19 15:07:22.000 109 33459.31 11.34 49996.10 35.83 2015-04-19 15:07:23.000 109 33459.17 11.40 49996.10 35.83 2015-04-19 15:07:24.000 109 33459.27 11.39 49996.10 35.83 2015-04-19 15:07:24.000 109 33459.20 11.45 49996.10 35.83 2015-04-19 15:07:26.000 109 33459.14 11.45 49996.10 35.83 2015-04-19 15:07:27.000 109 33459.22 11.50 49996.10 35.83 2015-04-19 15:07:28.000 109 33459.18 11.48 49996.10 35.83 2015-04-19 15:07:29.000 109 33459.17 11.48 49996.10 35.83 2015-04-19 15:07:30.000 109 33459.22 11.58 49996.10 35.83 2015-04-19 15:07:31.000 109 33459.17 11.65 49996.10 35.83 2015-04-19 15:07:32.000 109 33459.12 11.66 49996.10 35.83 2015-04-19 15:07:33.000 109 33459.14 11.66 49996.10 35.83 2015-04-19 15:07:34.000 109 33459.18 11.67 49996.10 35.83 2015-04-19 15:07:35.000 109 33459.10 11.72 49996.10 35.83 2015-04-19 15:07:36.000 109 33459.03 11.74 49996.10 35.83 2015-04-19 15:07:37.000 109 33459.06 11.77 49996.10 35.83 2015-04-19 15:07:37.000 109 33459.05 11.73 49996.10 35.83 2015-04-19 15:07:39.000 109 33459.12 11.79 49996.10 35.83 2015-04-19 15:07:40.000 109 33459.09 11.74 49996.10 35.83 2015-04-19 15:07:41.000 109 33459.10 11.72 49996.10 35.83 2015-04-19 15:07:42.000 109 33459.07 11.70 49996.10 35.83 2015-04-19 15:07:43.000 109 33459.10 11.70 49996.10 35.83 2015-04-19 15:07:44.000 109 33459.04 11.69 49996.10 35.83 2015-04-19 15:07:45.000 109 33459.06 11.65 49996.10 35.83 2015-04-19 15:07:46.000 109 33459.11 11.73 49996.10 35.83 2015-04-19 15:07:47.000 109 33459.07 11.71 49996.10 35.83 2015-04-19 15:07:48.000 109 33459.14 11.77 49996.10 35.83 2015-04-19 15:07:49.000 109 33459.18 11.78 49996.10 35.83 2015-04-19 15:07:50.000 109 33459.18 11.80 49996.10 35.83 2015-04-19 15:07:51.000 109 33459.12 11.88 49996.10 35.83 2015-04-19 15:07:52.000 109 33459.08 11.86 49996.10 35.83 2015-04-19 15:07:53.000 109 33459.05 11.87 49996.10 35.83 2015-04-19 15:07:54.000 109 33459.12 11.90 49996.10 35.83 2015-04-19 15:07:55.000 109 33459.10 11.91 49996.10 35.83 2015-04-19 15:07:56.000 109 33459.06 11.90 49996.10 35.83 2015-04-19 15:07:57.000 109 33459.14 11.95 49996.10 35.83 2015-04-19 15:07:58.000 109 33459.11 11.95 49996.10 35.83 2015-04-19 15:07:59.000 109 33459.08 11.96 49996.10 35.83 2015-04-19 15:08:00.000 109 33459.06 11.96 49996.10 35.83 2015-04-19 15:08:01.000 109 33459.18 12.00 49996.10 35.83 2015-04-19 15:08:02.000 109 33459.09 11.96 49996.10 35.83 2015-04-19 15:08:03.000 109 33459.11 12.02 49996.10 35.83 2015-04-19 15:08:04.000 109 33459.08 12.07 49996.10 35.83 2015-04-19 15:08:05.000 109 33459.10 12.10 49996.10 35.83 2015-04-19 15:08:06.000 109 33459.11 12.14 49996.10 35.83 2015-04-19 15:08:07.000 109 33459.18 12.13 49996.10 35.83 2015-04-19 15:08:08.000 109 33459.13 12.14 49996.10 35.83 2015-04-19 15:08:09.000 109 33459.20 12.22 49996.10 35.83 2015-04-19 15:08:10.000 109 33459.12 12.28 49996.10 35.83 2015-04-19 15:08:11.000 109 33459.09 12.28 49996.10 35.83 2015-04-19 15:08:12.000 109 33459.17 12.38 49996.10 35.83 2015-04-19 15:08:13.000 109 33459.09 12.41 49996.10 35.83 2015-04-19 15:08:14.000 109 33459.04 12.48 49996.10 35.83 2015-04-19 15:08:15.000 109 33459.08 12.55 49996.10 35.83 2015-04-19 15:08:16.000 109 33459.11 12.58 49996.10 35.83 2015-04-19 15:08:17.000 109 33459.14 12.58 49996.10 35.83 2015-04-19 15:08:18.000 109 33459.13 12.72 49996.10 35.83 2015-04-19 15:08:18.000 109 33459.08 12.84 49996.10 35.83 2015-04-19 15:08:20.000 109 33459.13 12.85 49996.10 35.83 2015-04-19 15:08:21.000 109 33459.02 12.94 49996.10 35.83 2015-04-19 15:08:22.000 109 33459.10 12.98 49996.10 35.83 2015-04-19 15:08:23.000 109 33459.08 13.00 49996.10 35.83 2015-04-19 15:08:24.000 109 33459.13 13.08 49996.10 35.83 2015-04-19 15:08:25.000 109 33459.05 13.21 49996.10 35.83 2015-04-19 15:08:26.000 109 33459.08 13.28 49996.10 35.83 2015-04-19 15:08:27.000 109 33459.01 13.34 49996.10 35.83 2015-04-19 15:08:28.000 109 33459.04 13.53 49996.10 35.83 2015-04-19 15:08:29.000 109 33459.04 13.56 49996.10 35.83 2015-04-19 15:08:30.000 109 33459.07 13.58 49996.10 35.83 2015-04-19 15:08:31.000 109 33458.96 13.69 49996.10 35.83 2015-04-19 15:08:31.000 109 33458.95 13.74 49996.10 35.83 2015-04-19 15:08:33.000 109 33458.94 13.93 49996.10 35.83 2015-04-19 15:08:34.000 109 33459.03 13.98 49996.10 35.83 2015-04-19 15:08:35.000 109 33458.93 14.07 49996.10 35.83 2015-04-19 15:08:36.000 109 33459.06 14.21 49996.10 35.83 2015-04-19 15:08:37.000 109 33458.90 14.39 49996.10 35.83 2015-04-19 15:08:38.000 109 33459.02 14.41 49996.10 35.83 2015-04-19 15:08:39.000 109 33458.92 14.54 49996.10 35.83 2015-04-19 15:08:40.000 109 33458.96 14.71 49996.10 35.83 2015-04-19 15:08:41.000 109 33458.90 14.76 49996.10 35.83 2015-04-19 15:08:42.000 109 33458.84 14.93 49996.10 35.83 2015-04-19 15:08:43.000 109 33458.89 15.09 49996.10 35.83 2015-04-19 15:08:44.000 109 33458.80 15.18 49996.10 35.83 2015-04-19 15:08:45.000 109 33458.89 15.39 49996.10 35.83 2015-04-19 15:08:46.000 109 33458.88 15.59 49996.10 35.83 2015-04-19 15:08:47.000 109 33458.73 15.74 49996.10 35.83 2015-04-19 15:08:48.000 109 33458.95 15.82 49996.10 35.83 2015-04-19 15:08:49.000 109 33458.80 15.95 49996.10 35.83 2015-04-19 15:08:50.000 109 33458.83 16.00 49996.10 35.83 2015-04-19 15:08:51.000 109 33458.90 16.10 49996.10 35.83 2015-04-19 15:08:52.000 109 33458.77 16.18 49996.10 35.83 2015-04-19 15:08:53.000 109 33458.80 16.22 49996.10 35.83 2015-04-19 15:08:54.000 109 33458.80 16.24 49996.10 35.83 2015-04-19 15:08:55.000 109 33458.82 16.32 49996.10 35.83 2015-04-19 15:08:56.000 109 33458.78 16.36 49996.10 35.83 2015-04-19 15:08:57.000 109 33458.87 16.47 49996.10 35.83 2015-04-19 15:08:58.000 109 33458.86 16.57 49996.10 35.83 2015-04-19 15:08:59.000 109 33458.79 16.64 49996.10 35.83 2015-04-19 15:09:00.000 109 33458.84 16.70 49996.10 35.83 2015-04-19 15:09:01.000 109 33458.87 16.72 49996.10 35.83 2015-04-19 15:09:02.000 109 33458.80 16.70 49996.10 35.83 2015-04-19 15:09:03.000 109 33458.76 16.76 49996.10 35.83 2015-04-19 15:09:04.000 109 33458.80 16.81 49996.10 35.83 2015-04-19 15:09:05.000 109 33458.77 16.88 49996.10 35.83 2015-04-19 15:09:06.000 109 33458.78 16.91 49996.10 35.83 2015-04-19 15:09:07.000 109 33458.82 16.96 49996.10 35.83 2015-04-19 15:09:08.000 109 33458.72 16.92 49996.10 35.83 2015-04-19 15:09:09.000 109 33458.79 16.99 49996.10 35.83 2015-04-19 15:09:10.000 109 33458.82 17.01 49996.10 35.83 2015-04-19 15:09:11.000 109 33458.86 17.00 49996.10 35.83 2015-04-19 15:09:12.000 109 33458.79 17.11 49996.10 35.83 2015-04-19 15:09:12.000 109 33458.95 17.12 49996.10 35.83 2015-04-19 15:09:14.000 109 33458.82 17.07 49996.10 35.83 2015-04-19 15:09:15.000 109 33458.84 17.14 49996.10 35.83 2015-04-19 15:09:16.000 109 33458.80 17.14 49996.10 35.83 2015-04-19 15:09:17.000 109 33458.75 17.19 49996.10 35.83 2015-04-19 15:09:18.000 109 33458.84 17.27 49996.10 35.83 2015-04-19 15:09:19.000 109 33458.84 17.35 49996.10 35.83 2015-04-19 15:09:20.000 109 33458.91 17.34 49996.10 35.83 2015-04-19 15:09:21.000 109 33458.87 17.36 49996.10 35.83 2015-04-19 15:09:22.000 109 33458.84 17.46 49996.10 35.83 2015-04-19 15:09:23.000 109 33458.77 17.46 49996.10 35.83 2015-04-19 15:09:24.000 109 33458.81 17.59 49996.10 35.83 2015-04-19 15:09:25.000 109 33458.86 17.76 49996.10 35.83 2015-04-19 15:09:25.000 109 33458.80 17.77 49996.10 35.83 2015-04-19 15:09:27.000 109 33458.85 17.95 49996.10 35.83 2015-04-19 15:09:28.000 109 33458.81 18.01 49996.10 35.83 2015-04-19 15:09:29.000 109 33458.72 18.08 49996.10 35.83 2015-04-19 15:09:30.000 109 33458.78 18.20 49996.10 35.83 2015-04-19 15:09:31.000 109 33458.81 18.31 49996.10 35.83 2015-04-19 15:09:32.000 109 33458.79 18.34 49996.10 35.83 2015-04-19 15:09:33.000 109 33458.82 18.43 49996.10 35.83 2015-04-19 15:09:34.000 109 33458.82 18.54 49996.10 35.83 2015-04-19 15:09:35.000 109 33458.87 18.49 49996.10 35.83 2015-04-19 15:09:36.000 109 33458.71 18.54 49996.10 35.83 2015-04-19 15:09:37.000 109 33458.86 18.59 49996.10 35.83 2015-04-19 15:09:38.000 109 33458.87 18.59 49996.10 35.83 2015-04-19 15:09:39.000 109 33458.81 18.69 49996.10 35.83 2015-04-19 15:09:40.000 109 33458.83 18.82 49996.10 35.83 2015-04-19 15:09:41.000 109 33458.78 18.87 49996.10 35.83 2015-04-19 15:09:42.000 109 33458.90 19.01 49996.10 35.83 2015-04-19 15:09:43.000 109 33458.79 19.17 49996.10 35.83 2015-04-19 15:09:44.000 109 33458.83 19.24 49996.10 35.83 2015-04-19 15:09:45.000 109 33458.86 19.30 49996.10 35.83 2015-04-19 15:09:46.000 109 33458.75 19.34 49996.10 35.83 2015-04-19 15:09:47.000 109 33458.81 19.36 49996.10 35.83 2015-04-19 15:09:48.000 109 33458.74 19.38 49996.10 35.83 2015-04-19 15:09:49.000 109 33458.84 19.42 49996.10 35.83 2015-04-19 15:09:50.000 109 33458.79 19.46 49996.10 35.83 2015-04-19 15:09:51.000 109 33458.78 19.43 49996.10 35.83 2015-04-19 15:09:52.000 109 33458.80 19.51 49996.10 35.83 2015-04-19 15:09:53.000 109 33458.87 19.50 49996.10 35.83 2015-04-19 15:09:54.000 109 33458.81 19.55 49996.10 35.83 2015-04-19 15:09:55.000 109 33458.80 19.54 49996.10 35.83 2015-04-19 15:09:56.000 109 33458.75 19.53 49996.10 35.83 2015-04-19 15:09:57.000 109 33458.80 19.56 49996.10 35.83 2015-04-19 15:09:58.000 109 33458.75 19.57 49996.10 35.83 2015-04-19 15:09:59.000 109 33458.68 19.60 49996.10 35.83 2015-04-19 15:10:00.000 109 33458.71 19.65 49996.10 35.83 2015-04-19 15:10:01.000 109 33458.67 19.56 49996.10 35.83 2015-04-19 15:10:02.000 109 33458.76 19.52 49996.10 35.83 2015-04-19 15:10:03.000 109 33458.75 19.55 49996.10 35.83 2015-04-19 15:10:04.000 109 33458.72 19.57 49996.10 35.83 2015-04-19 15:10:05.000 109 33458.80 19.55 49996.10 35.83 2015-04-19 15:10:06.000 109 33458.74 19.48 49996.10 35.83 2015-04-19 15:10:06.000 109 33458.69 19.54 49996.10 35.83 2015-04-19 15:10:08.000 109 33458.69 19.51 49996.10 35.83 2015-04-19 15:10:09.000 109 33458.65 19.58 49996.10 35.83 2015-04-19 15:10:10.000 109 33458.64 19.60 49996.10 35.83 2015-04-19 15:10:11.000 109 33458.68 19.64 49996.10 35.83 2015-04-19 15:10:12.000 109 33458.64 19.64 49996.10 35.83 2015-04-19 15:10:13.000 109 33458.58 19.65 49996.10 35.83 2015-04-19 15:10:14.000 109 33458.56 19.65 49996.10 35.83 2015-04-19 15:10:15.000 109 33458.56 19.70 49996.10 35.83 2015-04-19 15:10:16.000 109 33458.53 19.62 49996.10 35.83 2015-04-19 15:10:17.000 109 33458.54 19.61 49996.10 35.83 2015-04-19 15:10:18.000 109 33458.51 19.53 49996.10 35.83 2015-04-19 15:10:19.000 109 33458.37 19.45 49996.10 35.83 2015-04-19 15:10:19.000 109 33458.36 19.45 49996.10 35.83 2015-04-19 15:10:21.000 109 33458.36 19.51 49996.10 35.83 2015-04-19 15:10:22.000 109 33458.40 19.53 49996.10 35.83 2015-04-19 15:10:23.000 109 33458.27 19.61 49996.10 35.83 2015-04-19 15:10:24.000 109 33458.29 19.61 49996.10 35.83 2015-04-19 15:10:25.000 109 33458.32 19.52 49996.10 35.84 2015-04-19 15:10:26.000 109 33458.28 19.48 49996.10 35.83 2015-04-19 15:10:27.000 109 33458.25 19.42 49996.10 35.83 2015-04-19 15:10:28.000 109 33458.25 19.36 49996.10 35.83 2015-04-19 15:10:29.000 109 33458.27 19.32 49996.10 35.83 2015-04-19 15:10:30.000 109 33458.16 19.32 49996.10 35.83 2015-04-19 15:10:31.000 109 33458.16 19.25 49996.10 35.84 2015-04-19 15:10:32.000 109 33458.11 19.20 49996.10 35.83 2015-04-19 15:10:33.000 109 33458.18 19.20 49996.10 35.84 2015-04-19 15:10:34.000 109 33458.16 19.16 49996.10 35.84 2015-04-19 15:10:35.000 109 33458.09 19.06 49996.10 35.83 2015-04-19 15:10:36.000 109 33458.16 18.97 49996.10 35.83 2015-04-19 15:10:37.000 109 33458.07 18.85 49996.10 35.84 2015-04-19 15:10:38.000 109 33458.05 18.80 49996.10 35.83 2015-04-19 15:10:39.000 109 33458.04 18.77 49996.10 35.84 2015-04-19 15:10:40.000 109 33458.01 18.73 49996.10 35.84 2015-04-19 15:10:41.000 109 33458.11 18.63 49996.10 35.83 2015-04-19 15:10:42.000 109 33457.90 18.57 49996.10 35.84 2015-04-19 15:10:43.000 109 33457.94 18.47 49996.10 35.84 2015-04-19 15:10:44.000 109 33457.96 18.41 49996.10 35.83 2015-04-19 15:10:45.000 109 33458.00 18.40 49996.10 35.84 2015-04-19 15:10:46.000 109 33457.91 18.32 49996.10 35.84 2015-04-19 15:10:47.000 109 33458.02 18.24 49996.10 35.84 2015-04-19 15:10:48.000 109 33457.94 18.22 49996.10 35.84 2015-04-19 15:10:49.000 109 33457.96 18.05 49996.10 35.84 2015-04-19 15:10:50.000 109 33457.93 18.01 49996.10 35.84 2015-04-19 15:10:51.000 109 33457.90 17.89 49996.10 35.84 2015-04-19 15:10:52.000 109 33457.94 17.82 49996.10 35.83 2015-04-19 15:10:53.000 109 33457.88 17.72 49996.10 35.84 2015-04-19 15:10:54.000 109 33457.97 17.64 49996.10 35.84 2015-04-19 15:10:55.000 109 33457.89 17.53 49996.10 35.84 2015-04-19 15:10:56.000 109 33457.92 17.47 49996.10 35.84 2015-04-19 15:10:57.000 109 33457.94 17.39 49996.10 35.84 2015-04-19 15:10:58.000 109 33457.87 17.31 49996.10 35.83 2015-04-19 15:10:59.000 109 33457.75 17.26 49996.10 35.84 2015-04-19 15:11:00.000 109 33457.90 17.15 49996.10 35.84 2015-04-19 15:11:00.000 109 33457.87 17.05 49996.10 35.84 2015-04-19 15:11:02.000 109 33457.86 16.97 49996.10 35.84 2015-04-19 15:11:03.000 109 33457.82 16.97 49996.10 35.84 2015-04-19 15:11:04.000 109 33457.82 16.87 49996.10 35.84 2015-04-19 15:11:05.000 109 33457.77 16.81 49996.10 35.84 2015-04-19 15:11:06.000 109 33457.88 16.75 49996.10 35.83 2015-04-19 15:11:07.000 109 33457.89 16.67 49996.10 35.84 2015-04-19 15:11:08.000 109 33457.86 16.61 49996.10 35.83 2015-04-19 15:11:09.000 109 33457.86 16.59 49996.10 35.84 2015-04-19 15:11:10.000 109 33457.90 16.50 49996.10 35.84 2015-04-19 15:11:11.000 109 33457.71 16.51 49996.10 35.84 2015-04-19 15:11:12.000 109 33457.90 16.41 49996.10 35.84 2015-04-19 15:11:13.000 109 33457.87 16.40 49996.10 35.83 2015-04-19 15:11:13.000 109 33457.87 16.33 49996.10 35.84 2015-04-19 15:11:15.000 109 33457.87 16.24 49996.10 35.84 2015-04-19 15:11:16.000 109 33457.86 16.16 49996.10 35.84 2015-04-19 15:11:17.000 109 33457.76 16.13 49996.10 35.84 2015-04-19 15:11:18.000 109 33457.84 16.10 49996.10 35.84 2015-04-19 15:11:19.000 109 33457.86 15.94 49996.10 35.84 2015-04-19 15:11:20.000 109 33457.87 15.90 49996.10 35.84 2015-04-19 15:11:21.000 109 33457.86 15.92 49996.10 35.84 2015-04-19 15:11:22.000 109 33457.85 15.80 49996.10 35.84 2015-04-19 15:11:23.000 109 33457.88 15.80 49996.10 35.84 2015-04-19 15:11:24.000 109 33457.88 15.71 49996.10 35.84 2015-04-19 15:11:25.000 109 33457.93 15.56 49996.10 35.84 2015-04-19 15:11:26.000 109 33457.90 15.54 49996.10 35.84 2015-04-19 15:11:27.000 109 33457.95 15.48 49996.10 35.84 2015-04-19 15:11:28.000 109 33457.86 15.45 49996.10 35.83 2015-04-19 15:11:29.000 109 33457.82 15.33 49996.10 35.84 2015-04-19 15:11:30.000 109 33457.84 15.31 49996.10 35.84 2015-04-19 15:11:31.000 109 33457.86 15.18 49996.10 35.84 2015-04-19 15:11:32.000 109 33457.92 15.11 49996.10 35.84 2015-04-19 15:11:33.000 109 33457.88 15.06 49996.10 35.84 2015-04-19 15:11:34.000 109 33457.91 14.95 49996.10 35.84 2015-04-19 15:11:35.000 109 33457.93 14.92 49996.10 35.84 2015-04-19 15:11:36.000 109 33457.90 14.86 49996.10 35.84 2015-04-19 15:11:37.000 109 33457.86 14.81 49996.10 35.84 2015-04-19 15:11:38.000 109 33457.80 14.80 49996.10 35.84 2015-04-19 15:11:39.000 109 33457.84 14.70 49996.10 35.84 2015-04-19 15:11:40.000 109 33457.79 14.58 49996.10 35.84 2015-04-19 15:11:41.000 109 33457.79 14.52 49996.10 35.84 2015-04-19 15:11:42.000 109 33457.74 14.49 49996.10 35.84 2015-04-19 15:11:43.000 109 33457.76 14.36 49996.10 35.83 2015-04-19 15:11:44.000 109 33457.71 14.31 49996.10 35.84 2015-04-19 15:11:45.000 109 33457.78 14.32 49996.10 35.84 2015-04-19 15:11:46.000 109 33457.78 14.23 49996.10 35.84 2015-04-19 15:11:47.000 109 33457.74 14.16 49996.10 35.84 2015-04-19 15:11:48.000 109 33457.76 14.10 49996.10 35.84 2015-04-19 15:11:49.000 109 33457.68 14.00 49996.10 35.84 2015-04-19 15:11:50.000 109 33457.72 14.02 49996.10 35.84 2015-04-19 15:11:51.000 109 33457.68 13.97 49996.10 35.84 2015-04-19 15:11:52.000 109 33457.75 13.89 49996.10 35.84 2015-04-19 15:11:53.000 109 33457.65 13.90 49996.10 35.84 2015-04-19 15:11:54.000 109 33457.67 13.84 49996.10 35.84 2015-04-19 15:11:54.000 109 33457.71 13.86 49996.10 35.84 2015-04-19 15:11:56.000 109 33457.67 13.83 49996.10 35.84 2015-04-19 15:11:57.000 109 33457.75 13.78 49996.10 35.84 2015-04-19 15:11:58.000 109 33457.64 13.77 49996.10 35.84 2015-04-19 15:11:59.000 109 33457.74 13.77 49996.10 35.84 2015-04-19 15:12:00.000 109 33457.67 13.69 49996.10 35.84 2015-04-19 15:12:01.000 109 33457.72 13.65 49996.10 35.84 2015-04-19 15:12:02.000 109 33457.66 13.64 49996.10 35.84 2015-04-19 15:12:03.000 109 33457.69 13.60 49996.10 35.84 2015-04-19 15:12:04.000 109 33457.64 13.65 49996.10 35.84 2015-04-19 15:12:05.000 109 33457.69 13.60 49996.10 35.84 2015-04-19 15:12:06.000 109 33457.75 13.53 49996.10 35.84 2015-04-19 15:12:07.000 109 33457.63 13.55 49996.10 35.84 2015-04-19 15:12:07.000 109 33457.63 13.55 49996.10 35.84 2015-04-19 15:12:09.000 109 33457.65 13.53 49996.10 35.84 2015-04-19 15:12:10.000 109 33457.64 13.47 49996.10 35.84 2015-04-19 15:12:11.000 109 33457.67 13.45 49996.10 35.83 2015-04-19 15:12:12.000 109 33457.63 13.41 49996.10 35.84 2015-04-19 15:12:13.000 109 33457.70 13.38 49996.10 35.83 2015-04-19 15:12:14.000 109 33457.60 13.36 49996.10 35.83 2015-04-19 15:12:15.000 109 33457.67 13.34 49996.10 35.84 2015-04-19 15:12:16.000 109 33457.70 13.25 49996.10 35.84 2015-04-19 15:12:17.000 109 33457.69 13.23 49996.10 35.84 2015-04-19 15:12:18.000 109 33457.63 13.20 49996.10 35.84 2015-04-19 15:12:19.000 109 33457.75 13.11 49996.10 35.83 2015-04-19 15:12:20.000 109 33457.78 13.07 49996.10 35.83 2015-04-19 15:12:21.000 109 33457.66 13.01 49996.10 35.83 2015-04-19 15:12:22.000 109 33457.69 12.95 49996.10 35.84 2015-04-19 15:12:23.000 109 33457.76 12.92 49996.10 35.84 2015-04-19 15:12:24.000 109 33457.71 12.78 49996.10 35.84 2015-04-19 15:12:25.000 109 33457.66 12.72 49996.10 35.84 2015-04-19 15:12:26.000 109 33457.68 12.67 49996.10 35.84 2015-04-19 15:12:27.000 109 33457.62 12.62 49996.10 35.84 2015-04-19 15:12:28.000 109 33457.64 12.52 49996.10 35.84 2015-04-19 15:12:29.000 109 33457.66 12.53 49996.10 35.84 2015-04-19 15:12:30.000 109 33457.70 12.46 49996.10 35.84 2015-04-19 15:12:31.000 109 33457.62 12.37 49996.10 35.84 2015-04-19 15:12:32.000 109 33457.69 12.31 49996.10 35.84 2015-04-19 15:12:33.000 109 33457.59 12.36 49996.10 35.84 2015-04-19 15:12:34.000 109 33457.65 12.25 49996.10 35.84 2015-04-19 15:12:35.000 109 33457.65 12.22 49996.10 35.84 2015-04-19 15:12:36.000 109 33457.56 12.16 49996.10 35.84 2015-04-19 15:12:37.000 109 33457.59 12.13 49996.10 35.84 2015-04-19 15:12:38.000 109 33457.64 12.07 49996.10 35.84 2015-04-19 15:12:39.000 109 33457.53 12.02 49996.10 35.84 2015-04-19 15:12:40.000 109 33457.59 11.96 49996.10 35.84 2015-04-19 15:12:41.000 109 33457.53 11.90 49996.10 35.84 2015-04-19 15:12:42.000 109 33457.41 11.81 49996.10 35.84 2015-04-19 15:12:43.000 109 33457.45 11.73 49996.10 35.84 2015-04-19 15:12:44.000 109 33457.41 11.68 49996.10 35.84 2015-04-19 15:12:45.000 109 33457.48 11.61 49996.10 35.84 2015-04-19 15:12:46.000 109 33457.54 11.56 49996.10 35.84 2015-04-19 15:12:47.000 109 33457.49 11.49 49996.10 35.84 2015-04-19 15:12:48.000 109 33457.43 11.40 49996.10 35.84 2015-04-19 15:12:48.000 109 33457.47 11.35 49996.10 35.84 2015-04-19 15:12:50.000 109 33457.41 11.28 49996.10 35.84 2015-04-19 15:12:51.000 109 33457.53 11.18 49996.10 35.84 2015-04-19 15:12:52.000 109 33457.40 11.09 49996.10 35.84 2015-04-19 15:12:53.000 109 33457.46 11.01 49996.10 35.84 2015-04-19 15:12:54.000 109 33457.41 10.93 49996.10 35.84 2015-04-19 15:12:55.000 109 33457.35 10.88 49996.10 35.84 2015-04-19 15:12:56.000 109 33457.35 10.84 49996.10 35.84 2015-04-19 15:12:57.000 109 33457.46 10.74 49996.10 35.83 2015-04-19 15:12:58.000 109 33457.37 10.65 49996.10 35.84 2015-04-19 15:12:59.000 109 33457.41 10.64 49996.10 35.84 2015-04-19 15:13:00.000 109 33457.43 10.61 49996.10 35.84 2015-04-19 15:13:01.000 109 33457.35 10.57 49996.10 35.84 2015-04-19 15:13:01.000 109 33457.35 10.53 49996.10 35.84 2015-04-19 15:13:03.000 109 33457.41 10.44 49996.10 35.84 2015-04-19 15:13:04.000 109 33457.31 10.37 49996.10 35.84 2015-04-19 15:13:05.000 109 33457.39 10.35 49996.10 35.84 2015-04-19 15:13:06.000 109 33457.35 10.32 49996.10 35.84 2015-04-19 15:13:07.000 109 33457.38 10.27 49996.10 35.84 2015-04-19 15:13:08.000 109 33457.34 10.25 49996.10 35.84 2015-04-19 15:13:09.000 109 33457.29 10.16 49996.10 35.84 2015-04-19 15:13:10.000 109 33457.31 10.13 49996.10 35.84 2015-04-19 15:13:11.000 109 33457.37 10.10 49996.10 35.84 2015-04-19 15:13:12.000 109 33457.36 10.03 49996.10 35.84 2015-04-19 15:13:13.000 109 33457.27 9.99 49996.10 35.84 2015-04-19 15:13:14.000 109 33457.32 9.99 49996.10 35.84 2015-04-19 15:13:15.000 109 33457.40 9.99 49996.10 35.84 2015-04-19 15:13:16.000 109 33457.27 9.93 49996.10 35.84 2015-04-19 15:13:17.000 109 33457.34 9.88 49996.10 35.84 2015-04-19 15:13:18.000 109 33457.26 9.85 49996.10 35.84 2015-04-19 15:13:19.000 109 33457.35 9.74 49996.10 35.84 2015-04-19 15:13:20.000 109 33457.26 9.66 49996.10 35.84 2015-04-19 15:13:21.000 109 33457.28 9.60 49996.10 35.84 2015-04-19 15:13:22.000 109 33457.26 9.53 49996.10 35.84 2015-04-19 15:13:23.000 109 33457.29 9.49 49996.10 35.84 2015-04-19 15:13:24.000 109 33457.25 9.44 49996.10 35.84 2015-04-19 15:13:25.000 109 33457.42 9.32 49996.10 35.84 2015-04-19 15:13:26.000 109 33457.31 9.27 49996.10 35.84 2015-04-19 15:13:27.000 109 33457.30 9.18 49996.10 35.84 2015-04-19 15:13:28.000 109 33457.27 9.12 49996.10 35.84 2015-04-19 15:13:29.000 109 33457.27 9.05 49996.10 35.84 2015-04-19 15:13:30.000 109 33457.29 8.96 49996.10 35.84 2015-04-19 15:13:31.000 109 33457.24 8.92 49996.10 35.84 2015-04-19 15:13:32.000 109 33457.16 8.89 49996.10 35.84 2015-04-19 15:13:33.000 109 33457.14 8.77 49996.10 35.84 2015-04-19 15:13:34.000 109 33457.16 8.66 49996.10 35.84 2015-04-19 15:13:35.000 109 33457.16 8.64 49996.10 35.84 2015-04-19 15:13:36.000 109 33457.13 8.49 49996.10 35.84 2015-04-19 15:13:37.000 109 33457.18 8.43 49996.10 35.84 2015-04-19 15:13:38.000 109 33457.00 8.40 49996.10 35.84 2015-04-19 15:13:39.000 109 33457.17 8.33 49996.10 35.84 2015-04-19 15:13:40.000 109 33457.10 8.25 49996.10 35.84 2015-04-19 15:13:41.000 109 33457.07 8.23 49996.10 35.84 2015-04-19 15:13:42.000 109 33457.06 8.12 49996.10 35.84 2015-04-19 15:13:42.000 109 33457.04 8.08 49996.10 35.84 2015-04-19 15:13:44.000 109 33457.01 8.05 49996.10 35.84 2015-04-19 15:13:45.000 109 33457.04 7.98 49996.10 35.84 2015-04-19 15:13:46.000 109 33457.03 7.90 49996.10 35.84 2015-04-19 15:13:47.000 109 33457.03 7.92 49996.10 35.84 2015-04-19 15:13:48.000 109 33456.97 7.79 49996.10 35.84 2015-04-19 15:13:49.000 109 33456.93 7.75 49996.10 35.84 2015-04-19 15:13:50.000 109 33456.97 7.71 49996.10 35.84 2015-04-19 15:13:51.000 109 33456.93 7.59 49996.10 35.84 2015-04-19 15:13:52.000 109 33456.90 7.46 49996.10 35.84 2015-04-19 15:13:53.000 109 33456.88 7.50 49996.10 35.84 2015-04-19 15:13:54.000 109 33456.87 7.42 49996.10 35.84 2015-04-19 15:13:55.000 109 33456.97 7.35 49996.10 35.84 2015-04-19 15:13:55.000 109 33456.85 7.29 49996.10 35.84 2015-04-19 15:13:57.000 109 33456.91 7.23 49996.10 35.84 2015-04-19 15:13:58.000 109 33456.84 7.18 49996.10 35.84 2015-04-19 15:13:59.000 109 33456.76 7.18 49996.10 35.84 2015-04-19 15:14:00.000 109 33456.79 7.11 49996.10 35.84 2015-04-19 15:14:01.000 109 33456.75 7.02 49996.10 35.84 2015-04-19 15:14:02.000 109 33456.80 6.98 49996.10 35.84 2015-04-19 15:14:03.000 109 33456.66 6.92 49996.10 35.84 2015-04-19 15:14:04.000 109 33456.85 6.80 49996.10 35.84 2015-04-19 15:14:05.000 109 33456.79 6.79 49996.10 35.84 2015-04-19 15:14:06.000 109 33456.75 6.72 49996.10 35.84 2015-04-19 15:14:07.000 109 33456.84 6.59 49996.10 35.84 2015-04-19 15:14:08.000 109 33456.71 6.56 49996.10 35.84 2015-04-19 15:14:09.000 109 33456.82 6.49 49996.10 35.84 2015-04-19 15:14:10.000 109 33456.79 6.37 49996.10 35.84 2015-04-19 15:14:11.000 109 33456.83 6.30 49996.10 35.84 2015-04-19 15:14:12.000 109 33456.86 6.25 49996.10 35.84 2015-04-19 15:14:13.000 109 33456.89 6.14 49996.10 35.84 2015-04-19 15:14:14.000 109 33456.81 6.14 49996.10 35.84 2015-04-19 15:14:15.000 109 33456.83 6.06 49996.10 35.84 2015-04-19 15:14:16.000 109 33456.87 5.93 49996.10 35.84 2015-04-19 15:14:17.000 109 33456.82 5.85 49996.10 35.84 2015-04-19 15:14:18.000 109 33456.91 5.75 49996.10 35.84 2015-04-19 15:14:19.000 109 33456.79 5.70 49996.10 35.84 2015-04-19 15:14:20.000 109 33456.90 5.63 49996.10 35.84 2015-04-19 15:14:21.000 109 33456.88 5.57 49996.10 35.84 2015-04-19 15:14:22.000 109 33456.89 5.47 49996.10 35.84 2015-04-19 15:14:23.000 109 33456.94 5.50 49996.10 35.84 2015-04-19 15:14:24.000 109 33456.87 5.38 49996.10 35.84 2015-04-19 15:14:25.000 109 33456.92 5.26 49996.10 35.84 2015-04-19 15:14:26.000 109 33456.84 5.21 49996.10 35.84 2015-04-19 15:14:27.000 109 33456.91 5.13 49996.10 35.84 2015-04-19 15:14:28.000 109 33456.81 5.01 49996.10 35.84 2015-04-19 15:14:29.000 109 33456.75 5.00 49996.10 35.84 2015-04-19 15:14:30.000 109 33456.86 4.83 49996.10 35.84 2015-04-19 15:14:31.000 109 33456.83 4.78 49996.10 35.84 2015-04-19 15:14:32.000 109 33456.80 4.70 49996.10 35.84 2015-04-19 15:14:33.000 109 33456.76 4.67 49996.10 35.84 2015-04-19 15:14:34.000 109 33456.79 4.55 49996.10 35.84 2015-04-19 15:14:35.000 109 33456.78 4.56 49996.10 35.84 2015-04-19 15:14:36.000 109 33456.70 4.45 49996.10 35.84 2015-04-19 15:14:36.000 109 33456.78 4.46 49996.10 35.84 2015-04-19 15:14:38.000 109 33456.76 4.42 49996.10 35.84 2015-04-19 15:14:39.000 109 33456.69 4.33 49996.10 35.84 2015-04-19 15:14:40.000 109 33456.72 4.26 49996.10 35.84 2015-04-19 15:14:41.000 109 33456.71 4.21 49996.10 35.84 2015-04-19 15:14:42.000 109 33456.59 4.13 49996.10 35.84 2015-04-19 15:14:43.000 109 33456.63 4.02 49996.10 35.84 2015-04-19 15:14:44.000 109 33456.58 3.98 49996.10 35.84 2015-04-19 15:14:45.000 109 33456.63 3.92 49996.10 35.84 2015-04-19 15:14:46.000 109 33456.61 3.80 49996.10 35.84 2015-04-19 15:14:47.000 109 33456.51 3.76 49996.10 35.84 2015-04-19 15:14:48.000 109 33456.49 3.71 49996.10 35.84 2015-04-19 15:14:49.000 109 33456.68 3.66 49996.10 35.84 2015-04-19 15:14:49.000 109 33456.53 3.61 49996.10 35.84 2015-04-19 15:14:51.000 109 33456.58 3.50 49996.10 35.84 2015-04-19 15:14:52.000 109 33456.62 3.52 49996.10 35.84 2015-04-19 15:14:53.000 109 33456.60 3.43 49996.10 35.84 2015-04-19 15:14:54.000 109 33456.58 3.42 49996.10 35.84 2015-04-19 15:14:55.000 109 33456.44 3.30 49996.10 35.84 2015-04-19 15:14:56.000 109 33456.46 3.27 49996.10 35.84 2015-04-19 15:14:57.000 109 33456.54 3.20 49996.10 35.84 2015-04-19 15:14:58.000 109 33456.58 3.09 49996.10 35.84 2015-04-19 15:14:59.000 109 33456.51 3.01 49996.10 35.84 2015-04-19 15:15:00.000 109 33456.42 3.00 49996.10 35.84 2015-04-19 15:15:01.000 109 33456.57 2.90 49996.10 35.84 2015-04-19 15:15:02.000 109 33456.48 2.88 49996.10 35.84 2015-04-19 15:15:03.000 109 33456.47 2.80 49996.10 35.84 2015-04-19 15:15:04.000 109 33456.47 2.67 49996.10 35.84 2015-04-19 15:15:05.000 109 33456.48 2.66 49996.10 35.84 2015-04-19 15:15:06.000 109 33456.40 2.63 49996.10 35.84 2015-04-19 15:15:07.000 109 33456.49 2.54 49996.10 35.84 2015-04-19 15:15:08.000 109 33456.32 2.47 49996.10 35.84 2015-04-19 15:15:09.000 109 33456.35 2.46 49996.10 35.84 2015-04-19 15:15:10.000 109 33456.40 2.42 49996.10 35.84 2015-04-19 15:15:11.000 109 33456.36 2.35 49996.10 35.84 2015-04-19 15:15:12.000 109 33456.41 2.34 49996.10 35.84 2015-04-19 15:15:13.000 109 33456.36 2.33 49996.10 35.84 2015-04-19 15:15:14.000 109 33456.41 2.26 49996.10 35.84 2015-04-19 15:15:15.000 109 33456.41 2.15 49996.10 35.84 2015-04-19 15:15:16.000 109 33456.31 2.07 49996.10 35.84 2015-04-19 15:15:17.000 109 33456.33 2.04 49996.10 35.84 2015-04-19 15:15:18.000 109 33456.38 2.03 49996.10 35.84 2015-04-19 15:15:19.000 109 33456.43 1.96 49996.10 35.84 2015-04-19 15:15:20.000 109 33456.35 1.86 49996.10 35.84 2015-04-19 15:15:21.000 109 33456.42 1.81 49996.10 35.84 2015-04-19 15:15:22.000 109 33456.31 1.72 49996.10 35.84 2015-04-19 15:15:23.000 109 33456.25 1.65 49996.10 35.84 2015-04-19 15:15:24.000 109 33456.31 1.56 49996.10 35.84 2015-04-19 15:15:25.000 109 33456.35 1.47 49996.10 35.84 2015-04-19 15:15:26.000 109 33456.31 1.42 49996.10 35.84 2015-04-19 15:15:27.000 109 33456.31 1.34 49996.10 35.84 2015-04-19 15:15:28.000 109 33456.31 1.24 49996.10 35.84 2015-04-19 15:15:29.000 109 33456.42 1.21 49996.10 35.84 2015-04-19 15:15:30.000 109 33456.29 1.16 49996.10 35.84 2015-04-19 15:15:30.000 109 33456.31 1.09 49996.10 35.84 2015-04-19 15:15:32.000 109 33456.27 1.05 49996.10 35.84 2015-04-19 15:15:33.000 109 33456.29 0.97 49996.10 35.84 2015-04-19 15:15:34.000 109 33456.31 0.88 49996.10 35.84 2015-04-19 15:15:35.000 109 33456.40 0.85 49996.10 35.84 2015-04-19 15:15:36.000 109 33456.24 0.78 49996.10 35.84 2015-04-19 15:15:37.000 109 33456.35 0.71 49996.10 35.84 2015-04-19 15:15:38.000 109 33456.25 0.70 49996.10 35.84 2015-04-19 15:15:39.000 109 33456.28 0.69 49996.10 35.84 2015-04-19 15:15:40.000 109 33456.24 0.62 49996.10 35.84 2015-04-19 15:15:41.000 109 33456.39 0.66 49996.10 35.84 2015-04-19 15:15:42.000 109 33456.28 0.58 49996.10 35.84 2015-04-19 15:15:43.000 109 33456.21 0.54 49996.10 35.84 2015-04-19 15:15:43.000 109 33456.29 0.45 49996.10 35.84 2015-04-19 15:15:45.000 109 33456.31 0.45 49996.10 35.84 2015-04-19 15:15:46.000 109 33456.23 0.33 49996.10 35.84 2015-04-19 15:15:47.000 109 33456.22 0.35 49996.10 35.84 2015-04-19 15:15:48.000 109 33456.26 0.29 49996.10 35.84 2015-04-19 15:15:49.000 109 33456.34 0.25 49996.10 35.84 2015-04-19 15:15:50.000 109 33456.32 0.18 49996.10 35.84 2015-04-19 15:15:51.000 109 33456.36 0.18 49996.10 35.84 2015-04-19 15:15:52.000 109 33456.35 0.14 49996.10 35.84 2015-04-19 15:15:53.000 109 33456.36 0.10 49996.10 35.84 2015-04-19 15:15:54.000 109 33456.36 0.09 49996.10 35.84 2015-04-19 15:15:55.000 109 33456.33 0.01 49996.10 35.84 2015-04-19 15:15:56.000 109 33456.35 0.01 49996.10 35.84 2015-04-19 15:15:57.000 109 33456.29 -0.01 49996.10 35.84 2015-04-19 15:15:58.000 109 33456.30 -0.04 49996.10 35.84 2015-04-19 15:15:59.000 109 33456.29 -0.03 49996.10 35.84 2015-04-19 15:16:00.000 109 33456.11 -0.05 49996.10 35.84 2015-04-19 15:16:01.000 109 33456.36 -0.07 49996.10 35.84 2015-04-19 15:16:02.000 109 33456.22 -0.11 49996.10 35.84 2015-04-19 15:16:03.000 109 33456.26 -0.15 49996.10 35.84 2015-04-19 15:16:04.000 109 33456.17 -0.06 49996.10 35.84 2015-04-19 15:16:05.000 109 33456.19 -0.09 49996.10 35.84 2015-04-19 15:16:06.000 109 33456.25 0.01 49996.10 35.84 2015-04-19 15:16:07.000 109 33456.22 0.17 49996.10 35.84 2015-04-19 15:16:08.000 109 33456.22 0.22 49996.10 35.84 2015-04-19 15:16:09.000 109 33456.20 0.27 49996.10 35.84 2015-04-19 15:16:10.000 109 33456.20 0.33 49996.10 35.84 2015-04-19 15:16:11.000 109 33456.16 0.30 49996.10 35.84 2015-04-19 15:16:12.000 109 33456.20 0.31 49996.10 35.84 2015-04-19 15:16:13.000 109 33456.23 0.29 49996.10 35.84 2015-04-19 15:16:14.000 109 33456.20 0.28 49996.10 35.84 2015-04-19 15:16:15.000 109 33456.25 0.34 49996.10 35.84 2015-04-19 15:16:16.000 109 33456.13 0.25 49996.10 35.84 2015-04-19 15:16:17.000 109 33456.10 0.27 49996.10 35.84 2015-04-19 15:16:18.000 109 33456.08 0.26 49996.10 35.84 2015-04-19 15:16:19.000 109 33456.14 0.20 49996.10 35.84 2015-04-19 15:16:20.000 109 33456.11 0.23 49996.10 35.84 2015-04-19 15:16:21.000 109 33456.15 0.23 49996.10 35.84 2015-04-19 15:16:22.000 109 33456.13 0.22 49996.10 35.84 2015-04-19 15:16:23.000 109 33456.16 0.20 49996.10 35.84 2015-04-19 15:16:24.000 109 33456.12 0.22 49996.10 35.84 2015-04-19 15:16:24.000 109 33456.14 0.22 49996.10 35.84 2015-04-19 15:16:26.000 109 33456.12 0.19 49996.10 35.84 2015-04-19 15:16:27.000 109 33456.16 0.18 49996.10 35.84 2015-04-19 15:16:28.000 109 33456.11 0.07 49996.10 35.84 2015-04-19 15:16:29.000 109 33456.19 0.09 49996.10 35.84 2015-04-19 15:16:30.000 109 33456.10 0.07 49996.10 35.84 2015-04-19 15:16:31.000 109 33456.05 -0.01 49996.10 35.84 2015-04-19 15:16:32.000 109 33456.07 -0.08 49996.10 35.84 2015-04-19 15:16:33.000 109 33456.08 -0.07 49996.10 35.84 2015-04-19 15:16:34.000 109 33456.19 -0.12 49996.10 35.84 2015-04-19 15:16:35.000 109 33456.16 -0.12 49996.10 35.84 2015-04-19 15:16:36.000 109 33456.14 -0.18 49996.10 35.84 2015-04-19 15:16:37.000 109 33456.22 -0.23 49996.10 35.84 2015-04-19 15:16:37.000 109 33456.14 -0.29 49996.10 35.84 2015-04-19 15:16:39.000 109 33456.10 -0.22 49996.10 35.84 2015-04-19 15:16:40.000 109 33456.08 -0.32 49996.10 35.84 2015-04-19 15:16:41.000 109 33456.10 -0.35 49996.10 35.84 2015-04-19 15:16:42.000 109 33456.16 -0.40 49996.10 35.84 2015-04-19 15:16:43.000 109 33456.25 -0.39 49996.10 35.84 2015-04-19 15:16:44.000 109 33456.15 -0.42 49996.10 35.84 2015-04-19 15:16:45.000 109 33456.21 -0.48 49996.10 35.84 2015-04-19 15:16:46.000 109 33456.19 -0.52 49996.10 35.84 2015-04-19 15:16:47.000 109 33456.23 -0.56 49996.10 35.84 2015-04-19 15:16:48.000 109 33456.21 -0.58 49996.10 35.84 2015-04-19 15:16:49.000 109 33456.30 -0.61 49996.10 35.84 2015-04-19 15:16:50.000 109 33456.22 -0.66 49996.10 35.84 2015-04-19 15:16:51.000 109 33456.14 -0.74 49996.10 35.84 2015-04-19 15:16:52.000 109 33456.33 -0.69 49996.10 35.84 2015-04-19 15:16:53.000 109 33456.23 -0.76 49996.10 35.84 2015-04-19 15:16:54.000 109 33456.28 -0.86 49996.10 35.84 2015-04-19 15:16:55.000 109 33456.39 -0.94 49996.10 35.84 2015-04-19 15:16:56.000 109 33456.30 -0.96 49996.10 35.84 2015-04-19 15:16:57.000 109 33456.30 -1.05 49996.10 35.84 2015-04-19 15:16:58.000 109 33456.32 -1.08 49996.10 35.84 2015-04-19 15:16:59.000 109 33456.40 -1.25 49996.10 35.84 2015-04-19 15:17:00.000 109 33456.32 -1.28 49996.10 35.84 2015-04-19 15:17:01.000 109 33456.40 -1.39 49996.10 35.84 2015-04-19 15:17:02.000 109 33456.32 -1.42 49996.10 35.84 2015-04-19 15:17:03.000 109 33456.38 -1.45 49996.10 35.84 2015-04-19 15:17:04.000 109 33456.34 -1.55 49996.10 35.84 2015-04-19 15:17:05.000 109 33456.33 -1.61 49996.10 35.84 2015-04-19 15:17:06.000 109 33456.34 -1.63 49996.10 35.84 2015-04-19 15:17:07.000 109 33456.33 -1.75 49996.10 35.84 2015-04-19 15:17:08.000 109 33456.25 -1.83 49996.10 35.84 2015-04-19 15:17:09.000 109 33456.29 -1.87 49996.10 35.84 2015-04-19 15:17:10.000 109 33456.40 -1.86 49996.10 35.84 2015-04-19 15:17:11.000 109 33456.42 -1.97 49996.10 35.84 2015-04-19 15:17:12.000 109 33456.51 -1.98 49996.10 35.84 2015-04-19 15:17:13.000 109 33456.54 -2.05 49996.10 35.84 2015-04-19 15:17:14.000 109 33456.50 -2.12 49996.10 35.84 2015-04-19 15:17:15.000 109 33456.54 -2.16 49996.10 35.84 2015-04-19 15:17:16.000 109 33456.62 -2.17 49996.10 35.84 2015-04-19 15:17:17.000 109 33456.60 -2.30 49996.10 35.84 2015-04-19 15:17:18.000 109 33456.58 -2.35 49996.10 35.84 2015-04-19 15:17:18.000 109 33456.65 -2.40 49996.10 35.84 2015-04-19 15:17:20.000 109 33456.56 -2.51 49996.10 35.84 2015-04-19 15:17:21.000 109 33456.56 -2.52 49996.10 35.84 2015-04-19 15:17:22.000 109 33456.63 -2.58 49996.10 35.84 2015-04-19 15:17:23.000 109 33456.68 -2.69 49996.10 35.84 2015-04-19 15:17:24.000 109 33456.52 -2.71 49996.10 35.84 2015-04-19 15:17:25.000 109 33456.66 -2.75 49996.10 35.84 2015-04-19 15:17:26.000 109 33456.61 -2.83 49996.10 35.84 2015-04-19 15:17:27.000 109 33456.58 -2.86 49996.10 35.84 2015-04-19 15:17:28.000 109 33456.59 -2.94 49996.10 35.84 2015-04-19 15:17:29.000 109 33456.67 -2.97 49996.10 35.84 2015-04-19 15:17:30.000 109 33456.61 -3.00 49996.10 35.84 2015-04-19 15:17:31.000 109 33456.54 -3.06 49996.10 35.84 2015-04-19 15:17:31.000 109 33456.72 -3.12 49996.10 35.84 2015-04-19 15:17:33.000 109 33456.63 -3.16 49996.10 35.84 2015-04-19 15:17:34.000 109 33456.69 -3.18 49996.10 35.84 2015-04-19 15:17:35.000 109 33456.64 -3.28 49996.10 35.84 2015-04-19 15:17:36.000 109 33456.66 -3.31 49996.10 35.84 2015-04-19 15:17:37.000 109 33456.58 -3.42 49996.10 35.84 2015-04-19 15:17:38.000 109 33456.69 -3.51 49996.10 35.84 2015-04-19 15:17:39.000 109 33456.61 -3.54 49996.10 35.84 2015-04-19 15:17:40.000 109 33456.67 -3.56 49996.10 35.84 2015-04-19 15:17:41.000 109 33456.67 -3.69 49996.10 35.84 2015-04-19 15:17:42.000 109 33456.61 -3.66 49996.10 35.84 2015-04-19 15:17:43.000 109 33456.61 -3.69 49996.10 35.84 2015-04-19 15:17:44.000 109 33456.60 -3.69 49996.10 35.84 2015-04-19 15:17:45.000 109 33456.63 -3.70 49996.10 35.84 2015-04-19 15:17:46.000 109 33456.64 -3.73 49996.10 35.84 2015-04-19 15:17:47.000 109 33456.57 -3.75 49996.10 35.84 2015-04-19 15:17:48.000 109 33456.60 -3.71 49996.10 35.84 2015-04-19 15:17:49.000 109 33456.53 -3.77 49996.10 35.84 2015-04-19 15:17:50.000 109 33456.55 -3.77 49996.10 35.84 2015-04-19 15:17:51.000 109 33456.51 -3.75 49996.10 35.84 2015-04-19 15:17:52.000 109 33456.58 -3.70 49996.10 35.84 2015-04-19 15:17:53.000 109 33456.48 -3.64 49996.10 35.84 2015-04-19 15:17:54.000 109 33456.60 -3.67 49996.10 35.84 2015-04-19 15:17:55.000 109 33456.44 -3.65 49996.10 35.84 2015-04-19 15:17:56.000 109 33456.66 -3.71 49996.10 35.84 2015-04-19 15:17:57.000 109 33456.44 -3.71 49996.10 35.84 2015-04-19 15:17:58.000 109 33456.52 -3.71 49996.10 35.84 2015-04-19 15:17:59.000 109 33456.64 -3.77 49996.10 35.84 2015-04-19 15:18:00.000 109 33456.54 -3.78 49996.10 35.84 2015-04-19 15:18:01.000 109 33456.59 -3.87 49996.10 35.84 2015-04-19 15:18:02.000 109 33456.62 -3.85 49996.10 35.84 2015-04-19 15:18:03.000 109 33456.61 -3.84 49996.10 35.84 2015-04-19 15:18:04.000 109 33456.64 -3.90 49996.10 35.84 2015-04-19 15:18:05.000 109 33456.67 -3.92 49996.10 35.84 2015-04-19 15:18:06.000 109 33456.55 -3.94 49996.10 35.84 2015-04-19 15:18:07.000 109 33456.76 -3.98 49996.10 35.84 2015-04-19 15:18:08.000 109 33456.61 -4.04 49996.10 35.84 2015-04-19 15:18:09.000 109 33456.72 -4.11 49996.10 35.84 2015-04-19 15:18:10.000 109 33456.67 -4.22 49996.10 35.84 2015-04-19 15:18:11.000 109 33456.77 -4.30 49996.10 35.84 2015-04-19 15:18:12.000 109 33456.72 -4.29 49996.10 35.84 2015-04-19 15:18:12.000 109 33456.81 -4.39 49996.10 35.84 2015-04-19 15:18:14.000 109 33456.73 -4.45 49996.10 35.84 2015-04-19 15:18:15.000 109 33456.80 -4.51 49996.10 35.84 2015-04-19 15:18:16.000 109 33456.72 -4.61 49996.10 35.84 2015-04-19 15:18:17.000 109 33456.67 -4.66 49996.10 35.84 2015-04-19 15:18:18.000 109 33456.77 -4.71 49996.10 35.84 2015-04-19 15:18:19.000 109 33456.69 -4.79 49996.10 35.84 2015-04-19 15:18:20.000 109 33456.76 -4.83 49996.10 35.84 2015-04-19 15:18:21.000 109 33456.79 -4.88 49996.10 35.84 2015-04-19 15:18:22.000 109 33456.77 -4.95 49996.10 35.84 2015-04-19 15:18:23.000 109 33456.75 -4.99 49996.10 35.84 2015-04-19 15:18:24.000 109 33456.72 -4.99 49996.10 35.84 2015-04-19 15:18:25.000 109 33456.66 -5.13 49996.10 35.84 2015-04-19 15:18:25.000 109 33456.72 -5.12 49996.10 35.84 2015-04-19 15:18:27.000 109 33456.73 -5.20 49996.10 35.84 2015-04-19 15:18:28.000 109 33456.65 -5.25 49996.10 35.84 2015-04-19 15:18:29.000 109 33456.64 -5.28 49996.10 35.84 2015-04-19 15:18:30.000 109 33456.71 -5.30 49996.10 35.84 2015-04-19 15:18:31.000 109 33456.58 -5.34 49996.10 35.84 2015-04-19 15:18:32.000 109 33456.69 -5.41 49996.10 35.84 2015-04-19 15:18:33.000 109 33456.60 -5.39 49996.10 35.84 2015-04-19 15:18:34.000 109 33456.58 -5.45 49996.10 35.84 2015-04-19 15:18:35.000 109 33456.57 -5.46 49996.10 35.84 2015-04-19 15:18:36.000 109 33456.63 -5.44 49996.10 35.84 2015-04-19 15:18:37.000 109 33456.54 -5.44 49996.10 35.84 2015-04-19 15:18:38.000 109 33456.59 -5.47 49996.10 35.84 2015-04-19 15:18:39.000 109 33456.56 -5.46 49996.10 35.84 2015-04-19 15:18:40.000 109 33456.56 -5.46 49996.10 35.84 2015-04-19 15:18:41.000 109 33456.61 -5.46 49996.10 35.84 2015-04-19 15:18:42.000 109 33456.54 -5.47 49996.10 35.84 2015-04-19 15:18:43.000 109 33456.66 -5.51 49996.10 35.84 2015-04-19 15:18:44.000 109 33456.50 -5.50 49996.10 35.84 2015-04-19 15:18:45.000 109 33456.54 -5.51 49996.10 35.84 2015-04-19 15:18:46.000 109 33456.43 -5.54 49996.10 35.84 2015-04-19 15:18:47.000 109 33456.52 -5.51 49996.10 35.84 2015-04-19 15:18:48.000 109 33456.60 -5.50 49996.10 35.84 2015-04-19 15:18:49.000 109 33456.45 -5.47 49996.10 35.84 2015-04-19 15:18:50.000 109 33456.62 -5.50 49996.10 35.84 2015-04-19 15:18:51.000 109 33456.45 -5.53 49996.10 35.84 2015-04-19 15:18:52.000 109 33456.50 -5.50 49996.10 35.84 2015-04-19 15:18:53.000 109 33456.51 -5.55 49996.10 35.84 2015-04-19 15:18:54.000 109 33456.48 -5.61 49996.10 35.84 2015-04-19 15:18:55.000 109 33456.47 -5.57 49996.10 35.84 2015-04-19 15:18:56.000 109 33456.55 -5.58 49996.10 35.84 2015-04-19 15:18:57.000 109 33456.60 -5.61 49996.10 35.84 2015-04-19 15:18:58.000 109 33456.50 -5.67 49996.10 35.84 2015-04-19 15:18:59.000 109 33456.57 -5.69 49996.10 35.84 2015-04-19 15:19:00.000 109 33456.54 -5.75 49996.10 35.84 2015-04-19 15:19:01.000 109 33456.61 -5.75 49996.10 35.84 2015-04-19 15:19:02.000 109 33456.59 -5.79 49996.10 35.84 2015-04-19 15:19:03.000 109 33456.54 -5.84 49996.10 35.84 2015-04-19 15:19:04.000 109 33456.63 -5.92 49996.10 35.84 2015-04-19 15:19:05.000 109 33456.60 -5.90 49996.10 35.84 2015-04-19 15:19:06.000 109 33456.57 -5.97 49996.10 35.84 2015-04-19 15:19:06.000 109 33456.66 -6.01 49996.10 35.84 2015-04-19 15:19:08.000 109 33456.63 -6.03 49996.10 35.84 2015-04-19 15:19:09.000 109 33456.60 -6.08 49996.10 35.84 2015-04-19 15:19:10.000 109 33456.61 -6.10 49996.10 35.84 2015-04-19 15:19:11.000 109 33456.65 -6.12 49996.10 35.84 2015-04-19 15:19:12.000 109 33456.60 -6.16 49996.10 35.84 2015-04-19 15:19:13.000 109 33456.56 -6.25 49996.10 35.84 2015-04-19 15:19:14.000 109 33456.73 -6.36 49996.10 35.84 2015-04-19 15:19:15.000 109 33456.59 -6.40 49996.10 35.84 2015-04-19 15:19:16.000 109 33456.54 -6.41 49996.10 35.84 2015-04-19 15:19:17.000 109 33456.62 -6.42 49996.10 35.84 2015-04-19 15:19:18.000 109 33456.66 -6.45 49996.10 35.84 2015-04-19 15:19:19.000 109 33456.58 -6.44 49996.10 35.84 2015-04-19 15:19:19.000 109 33456.57 -6.46 49996.10 35.84 2015-04-19 15:19:21.000 109 33456.58 -6.47 49996.10 35.84 2015-04-19 15:19:22.000 109 33456.56 -6.50 49996.10 35.84 2015-04-19 15:19:23.000 109 33456.56 -6.50 49996.10 35.84 2015-04-19 15:19:24.000 109 33456.54 -6.57 49996.10 35.84 2015-04-19 15:19:25.000 109 33456.61 -6.62 49996.10 35.84 2015-04-19 15:19:26.000 109 33456.50 -6.64 49996.10 35.84 2015-04-19 15:19:27.000 109 33456.55 -6.65 49996.10 35.84 2015-04-19 15:19:28.000 109 33456.58 -6.65 49996.10 35.84 2015-04-19 15:19:29.000 109 33456.48 -6.65 49996.10 35.84 2015-04-19 15:19:30.000 109 33456.36 -6.70 49996.10 35.84 2015-04-19 15:19:31.000 109 33456.48 -6.76 49996.10 35.84 2015-04-19 15:19:32.000 109 33456.50 -6.80 49996.10 35.84 2015-04-19 15:19:33.000 109 33456.44 -6.78 49996.10 35.84 2015-04-19 15:19:34.000 109 33456.46 -6.80 49996.10 35.84 2015-04-19 15:19:35.000 109 33456.46 -6.84 49996.10 35.84 2015-04-19 15:19:36.000 109 33456.39 -6.85 49996.10 35.84 2015-04-19 15:19:37.000 109 33456.42 -6.85 49996.10 35.84 2015-04-19 15:19:38.000 109 33456.44 -6.91 49996.10 35.84 2015-04-19 15:19:39.000 109 33456.41 -6.92 49996.10 35.84 2015-04-19 15:19:40.000 109 33456.43 -6.98 49996.10 35.84 2015-04-19 15:19:41.000 109 33456.47 -7.05 49996.10 35.84 2015-04-19 15:19:42.000 109 33456.41 -7.08 49996.10 35.84 2015-04-19 15:19:43.000 109 33456.48 -7.14 49996.10 35.84 2015-04-19 15:19:44.000 109 33456.41 -7.20 49996.10 35.84 2015-04-19 15:19:45.000 109 33456.45 -7.24 49996.10 35.84 2015-04-19 15:19:46.000 109 33456.39 -7.29 49996.10 35.84 2015-04-19 15:19:47.000 109 33456.42 -7.24 49996.10 35.84 2015-04-19 15:19:48.000 109 33456.37 -7.24 49996.10 35.84 2015-04-19 15:19:49.000 109 33456.40 -7.32 49996.10 35.84 2015-04-19 15:19:50.000 109 33456.39 -7.36 49996.10 35.84 2015-04-19 15:19:51.000 109 33456.44 -7.38 49996.10 35.84 2015-04-19 15:19:52.000 109 33456.38 -7.41 49996.10 35.84 2015-04-19 15:19:53.000 109 33456.41 -7.46 49996.10 35.84 2015-04-19 15:19:54.000 109 33456.42 -7.48 49996.10 35.84 2015-04-19 15:19:55.000 109 33456.36 -7.51 49996.10 35.84 2015-04-19 15:19:56.000 109 33456.41 -7.52 49996.10 35.84 2015-04-19 15:19:57.000 109 33456.41 -7.57 49996.10 35.84 2015-04-19 15:19:58.000 109 33456.41 -7.58 49996.10 35.84 2015-04-19 15:19:59.000 109 33456.47 -7.68 49996.10 35.84 2015-04-19 15:20:00.000 109 33456.39 -7.64 49996.10 35.84 2015-04-19 15:20:00.000 109 33456.45 -7.72 49996.10 35.84 2015-04-19 15:20:02.000 109 33456.46 -7.81 49996.10 35.84 2015-04-19 15:20:03.000 109 33456.38 -7.79 49996.10 35.84 2015-04-19 15:20:04.000 109 33456.45 -7.84 49996.10 35.84 2015-04-19 15:20:05.000 109 33456.47 -7.93 49996.10 35.84 2015-04-19 15:20:06.000 109 33456.51 -7.97 49996.10 35.84 2015-04-19 15:20:07.000 109 33456.47 -8.02 49996.10 35.84 2015-04-19 15:20:08.000 109 33456.55 -8.03 49996.10 35.84 2015-04-19 15:20:09.000 109 33456.41 -8.02 49996.10 35.84 2015-04-19 15:20:10.000 109 33456.48 -8.02 49996.10 35.84 2015-04-19 15:20:11.000 109 33456.48 -8.11 49996.10 35.84 2015-04-19 15:20:12.000 109 33456.41 -8.15 49996.10 35.84 2015-04-19 15:20:13.000 109 33456.52 -8.19 49996.10 35.84 2015-04-19 15:20:13.000 109 33456.57 -8.20 49996.10 35.84 2015-04-19 15:20:15.000 109 33456.56 -8.23 49996.10 35.84 2015-04-19 15:20:16.000 109 33456.60 -8.25 49996.10 35.84 2015-04-19 15:20:17.000 109 33456.57 -8.25 49996.10 35.84 2015-04-19 15:20:18.000 109 33456.55 -8.22 49996.10 35.84 2015-04-19 15:20:19.000 109 33456.57 -8.24 49996.10 35.84 2015-04-19 15:20:20.000 109 33456.56 -8.21 49996.10 35.84 2015-04-19 15:20:21.000 109 33456.55 -8.25 49996.10 35.84 2015-04-19 15:20:22.000 109 33456.56 -8.28 49996.10 35.84 2015-04-19 15:20:23.000 109 33456.58 -8.27 49996.10 35.84 2015-04-19 15:20:24.000 109 33456.51 -8.30 49996.10 35.84 2015-04-19 15:20:25.000 109 33456.54 -8.30 49996.10 35.84 2015-04-19 15:20:26.000 109 33456.55 -8.26 49996.10 35.84 2015-04-19 15:20:27.000 109 33456.52 -8.30 49996.10 35.84 2015-04-19 15:20:28.000 109 33456.52 -8.27 49996.10 35.84 2015-04-19 15:20:29.000 109 33456.59 -8.22 49996.10 35.84 2015-04-19 15:20:30.000 109 33456.51 -8.23 49996.10 35.84 2015-04-19 15:20:31.000 109 33456.52 -8.19 49996.10 35.84 2015-04-19 15:20:32.000 109 33456.56 -8.20 49996.10 35.84 2015-04-19 15:20:33.000 109 33456.48 -8.22 49996.10 35.84 2015-04-19 15:20:34.000 109 33456.53 -8.17 49996.10 35.84 2015-04-19 15:20:35.000 109 33456.47 -8.13 49996.10 35.84 2015-04-19 15:20:36.000 109 33456.44 -8.08 49996.10 35.84 2015-04-19 15:20:37.000 109 33456.52 -8.09 49996.10 35.84 2015-04-19 15:20:38.000 109 33456.55 -8.09 49996.10 35.84 2015-04-19 15:20:39.000 109 33456.44 -8.03 49996.10 35.84 2015-04-19 15:20:40.000 109 33456.44 -8.05 49996.10 35.84 2015-04-19 15:20:41.000 109 33456.50 -8.03 49996.10 35.84 2015-04-19 15:20:42.000 109 33456.45 -8.01 49996.10 35.84 2015-04-19 15:20:43.000 109 33456.50 -8.00 49996.10 35.84 2015-04-19 15:20:44.000 109 33456.57 -8.01 49996.10 35.84 2015-04-19 15:20:45.000 109 33456.50 -8.01 49996.10 35.84 2015-04-19 15:20:46.000 109 33456.41 -8.02 49996.10 35.84 2015-04-19 15:20:47.000 109 33456.42 -8.10 49996.10 35.84 2015-04-19 15:20:48.000 109 33456.38 -8.13 49996.10 35.84 2015-04-19 15:20:49.000 109 33456.45 -8.15 49996.10 35.84 2015-04-19 15:20:50.000 109 33456.41 -8.13 49996.10 35.84 2015-04-19 15:20:51.000 109 33456.37 -8.13 49996.10 35.84 2015-04-19 15:20:52.000 109 33456.48 -8.09 49996.10 35.84 2015-04-19 15:20:53.000 109 33456.39 -8.14 49996.10 35.84 2015-04-19 15:20:54.000 109 33456.35 -8.08 49996.10 35.84 2015-04-19 15:20:54.000 109 33456.38 -8.04 49996.10 35.84 2015-04-19 15:20:56.000 109 33456.38 -8.05 49996.10 35.84 2015-04-19 15:20:57.000 109 33456.35 -8.02 49996.10 35.84 2015-04-19 15:20:58.000 109 33456.40 -7.97 49996.10 35.84 2015-04-19 15:20:59.000 109 33456.33 -8.01 49996.10 35.84 2015-04-19 15:21:00.000 109 33456.47 -7.97 49996.10 35.84 2015-04-19 15:21:01.000 109 33456.29 -7.94 49996.10 35.84 2015-04-19 15:21:02.000 109 33456.40 -7.96 49996.10 35.84 2015-04-19 15:21:03.000 109 33456.48 -7.95 49996.10 35.84 2015-04-19 15:21:04.000 109 33456.42 -7.95 49996.10 35.84 2015-04-19 15:21:05.000 109 33456.49 -7.96 49996.10 35.84 2015-04-19 15:21:06.000 109 33456.44 -8.00 49996.10 35.84 2015-04-19 15:21:07.000 109 33456.41 -8.04 49996.10 35.84 2015-04-19 15:21:07.000 109 33456.47 -8.08 49996.10 35.84 2015-04-19 15:21:09.000 109 33456.39 -8.10 49996.10 35.84 2015-04-19 15:21:10.000 109 33456.51 -8.10 49996.10 35.84 2015-04-19 15:21:11.000 109 33456.48 -8.16 49996.10 35.84 2015-04-19 15:21:12.000 109 33456.46 -8.15 49996.10 35.84 2015-04-19 15:21:13.000 109 33456.60 -8.20 49996.10 35.84 2015-04-19 15:21:14.000 109 33456.47 -8.21 49996.10 35.84 2015-04-19 15:21:15.000 109 33456.50 -8.28 49996.10 35.84 2015-04-19 15:21:16.000 109 33456.48 -8.29 49996.10 35.84 2015-04-19 15:21:17.000 109 33456.49 -8.42 49996.10 35.84 2015-04-19 15:21:18.000 109 33456.56 -8.38 49996.10 35.84 2015-04-19 15:21:19.000 109 33456.56 -8.46 49996.10 35.84 2015-04-19 15:21:20.000 109 33456.50 -8.51 49996.10 35.84 2015-04-19 15:21:21.000 109 33456.62 -8.56 49996.10 35.84 2015-04-19 15:21:22.000 109 33456.50 -8.60 49996.10 35.84 2015-04-19 15:21:23.000 109 33456.62 -8.66 49996.10 35.84 2015-04-19 15:21:24.000 109 33456.63 -8.69 49996.10 35.84 2015-04-19 15:21:25.000 109 33456.54 -8.76 49996.10 35.84 2015-04-19 15:21:26.000 109 33456.63 -8.81 49996.10 35.84 2015-04-19 15:21:27.000 109 33456.53 -8.82 49996.10 35.84 2015-04-19 15:21:28.000 109 33456.57 -8.84 49996.10 35.84 2015-04-19 15:21:29.000 109 33456.51 -8.89 49996.10 35.84 2015-04-19 15:21:30.000 109 33456.54 -8.96 49996.10 35.84 2015-04-19 15:21:31.000 109 33456.54 -9.03 49996.10 35.84 2015-04-19 15:21:32.000 109 33456.60 -9.05 49996.10 35.84 2015-04-19 15:21:33.000 109 33456.60 -9.08 49996.10 35.84 2015-04-19 15:21:34.000 109 33456.51 -9.08 49996.10 35.84 2015-04-19 15:21:35.000 109 33456.48 -9.06 49996.10 35.84 2015-04-19 15:21:36.000 109 33456.50 -9.04 49996.10 35.84 2015-04-19 15:21:37.000 109 33456.47 -9.10 49996.10 35.84 2015-04-19 15:21:38.000 109 33456.43 -9.11 49996.10 35.84 2015-04-19 15:21:39.000 109 33456.41 -9.15 49996.10 35.84 2015-04-19 15:21:40.000 109 33456.50 -9.09 49996.10 35.84 2015-04-19 15:21:41.000 109 33456.44 -9.20 49996.10 35.84 2015-04-19 15:21:42.000 109 33456.38 -9.21 49996.10 35.84 2015-04-19 15:21:43.000 109 33456.47 -9.26 49996.10 35.84 2015-04-19 15:21:44.000 109 33456.50 -9.30 49996.10 35.84 2015-04-19 15:21:45.000 109 33456.52 -9.40 49996.10 35.84 2015-04-19 15:21:46.000 109 33456.55 -9.41 49996.10 35.84 2015-04-19 15:21:47.000 109 33456.56 -9.50 49996.10 35.84 2015-04-19 15:21:48.000 109 33456.53 -9.51 49996.10 35.84 2015-04-19 15:21:48.000 109 33456.45 -9.58 49996.10 35.84 2015-04-19 15:21:50.000 109 33456.52 -9.67 49996.10 35.84 2015-04-19 15:21:51.000 109 33456.57 -9.74 49996.10 35.84 2015-04-19 15:21:52.000 109 33456.54 -9.80 49996.10 35.84 2015-04-19 15:21:53.000 109 33456.56 -9.95 49996.10 35.84 2015-04-19 15:21:54.000 109 33456.63 -10.01 49996.10 35.84 2015-04-19 15:21:55.000 109 33456.56 -10.11 49996.10 35.84 2015-04-19 15:21:56.000 109 33456.57 -10.19 49996.10 35.84 2015-04-19 15:21:57.000 109 33456.62 -10.20 49996.10 35.84 2015-04-19 15:21:58.000 109 33456.63 -10.21 49996.10 35.84 2015-04-19 15:21:59.000 109 33456.63 -10.25 49996.10 35.84 2015-04-19 15:22:00.000 109 33456.72 -10.27 49996.10 35.84 2015-04-19 15:22:01.000 109 33456.55 -10.25 49996.10 35.84 2015-04-19 15:22:01.000 109 33456.67 -10.27 49996.10 35.84 2015-04-19 15:22:03.000 109 33456.59 -10.28 49996.10 35.84 2015-04-19 15:22:04.000 109 33456.66 -10.32 49996.10 35.84 2015-04-19 15:22:05.000 109 33456.64 -10.35 49996.10 35.84 2015-04-19 15:22:06.000 109 33456.53 -10.37 49996.10 35.84 2015-04-19 15:22:07.000 109 33456.57 -10.41 49996.10 35.84 2015-04-19 15:22:08.000 109 33456.53 -10.45 49996.10 35.84 2015-04-19 15:22:09.000 109 33456.55 -10.43 49996.10 35.84 2015-04-19 15:22:10.000 109 33456.53 -10.39 49996.10 35.84 2015-04-19 15:22:11.000 109 33456.56 -10.41 49996.10 35.84 2015-04-19 15:22:12.000 109 33456.54 -10.41 49996.10 35.84 2015-04-19 15:22:13.000 109 33456.48 -10.36 49996.10 35.84 2015-04-19 15:22:14.000 109 33456.58 -10.44 49996.10 35.84 2015-04-19 15:22:15.000 109 33456.51 -10.45 49996.10 35.84 2015-04-19 15:22:16.000 109 33456.56 -10.48 49996.10 35.84 2015-04-19 15:22:17.000 109 33456.53 -10.46 49996.10 35.84 2015-04-19 15:22:18.000 109 33456.53 -10.44 49996.10 35.84 2015-04-19 15:22:19.000 109 33456.53 -10.47 49996.10 35.84 2015-04-19 15:22:20.000 109 33456.58 -10.55 49996.10 35.84 2015-04-19 15:22:21.000 109 33456.43 -10.57 49996.10 35.84 2015-04-19 15:22:22.000 109 33456.54 -10.61 49996.10 35.84 2015-04-19 15:22:23.000 109 33456.57 -10.68 49996.10 35.84 2015-04-19 15:22:24.000 109 33456.60 -10.62 49996.10 35.84 2015-04-19 15:22:25.000 109 33456.64 -10.69 49996.10 35.84 2015-04-19 15:22:26.000 109 33456.49 -10.69 49996.10 35.84 2015-04-19 15:22:27.000 109 33456.52 -10.70 49996.10 35.84 2015-04-19 15:22:28.000 109 33456.61 -10.77 49996.10 35.84 2015-04-19 15:22:29.000 109 33456.60 -10.82 49996.10 35.84 2015-04-19 15:22:30.000 109 33456.63 -10.81 49996.10 35.84 2015-04-19 15:22:31.000 109 33456.57 -10.84 49996.10 35.84 2015-04-19 15:22:32.000 109 33456.63 -10.83 49996.10 35.84 2015-04-19 15:22:33.000 109 33456.61 -10.82 49996.10 35.84 2015-04-19 15:22:34.000 109 33456.69 -10.75 49996.10 35.84 2015-04-19 15:22:35.000 109 33456.61 -10.76 49996.10 35.84 2015-04-19 15:22:36.000 109 33456.64 -10.67 49996.10 35.84 2015-04-19 15:22:37.000 109 33456.58 -10.68 49996.10 35.84 2015-04-19 15:22:38.000 109 33456.66 -10.62 49996.10 35.84 2015-04-19 15:22:39.000 109 33456.63 -10.64 49996.10 35.84 2015-04-19 15:22:40.000 109 33456.62 -10.62 49996.10 35.84 2015-04-19 15:22:41.000 109 33456.64 -10.66 49996.10 35.84 2015-04-19 15:22:42.000 109 33456.55 -10.64 49996.10 35.84 2015-04-19 15:22:42.000 109 33456.53 -10.65 49996.10 35.84 2015-04-19 15:22:44.000 109 33456.63 -10.67 49996.10 35.84 2015-04-19 15:22:45.000 109 33456.52 -10.69 49996.10 35.84 2015-04-19 15:22:46.000 109 33456.50 -10.70 49996.10 35.84 2015-04-19 15:22:47.000 109 33456.50 -10.68 49996.10 35.84 2015-04-19 15:22:48.000 109 33456.49 -10.67 49996.10 35.84 2015-04-19 15:22:49.000 109 33456.54 -10.71 49996.10 35.84 2015-04-19 15:22:50.000 109 33456.56 -10.78 49996.10 35.84 2015-04-19 15:22:51.000 109 33456.51 -10.77 49996.10 35.84 2015-04-19 15:22:52.000 109 33456.50 -10.83 49996.10 35.84 2015-04-19 15:22:53.000 109 33456.41 -10.87 49996.10 35.84 2015-04-19 15:22:54.000 109 33456.48 -10.92 49996.10 35.84 2015-04-19 15:22:55.000 109 33456.49 -10.94 49996.10 35.84 2015-04-19 15:22:55.000 109 33456.40 -10.98 49996.10 35.84 2015-04-19 15:22:57.000 109 33456.40 -11.04 49996.10 35.84 2015-04-19 15:22:58.000 109 33456.43 -11.05 49996.10 35.84 2015-04-19 15:22:59.000 109 33456.45 -11.10 49996.10 35.84 2015-04-19 15:23:00.000 109 33456.49 -11.11 49996.10 35.84 2015-04-19 15:23:01.000 109 33456.42 -11.16 49996.10 35.84 2015-04-19 15:23:02.000 109 33456.33 -11.18 49996.10 35.84 2015-04-19 15:23:03.000 109 33456.34 -11.20 49996.10 35.84 2015-04-19 15:23:04.000 109 33456.45 -11.20 49996.10 35.84 2015-04-19 15:23:05.000 109 33456.41 -11.16 49996.10 35.84 2015-04-19 15:23:06.000 109 33456.41 -11.18 49996.10 35.84 2015-04-19 15:23:07.000 109 33456.47 -11.26 49996.10 35.84 2015-04-19 15:23:08.000 109 33456.36 -11.32 49996.10 35.84 2015-04-19 15:23:09.000 109 33456.45 -11.38 49996.10 35.84 2015-04-19 15:23:10.000 109 33456.39 -11.44 49996.10 35.84 2015-04-19 15:23:11.000 109 33456.41 -11.57 49996.10 35.84 2015-04-19 15:23:12.000 109 33456.38 -11.54 49996.10 35.84 2015-04-19 15:23:13.000 109 33456.52 -11.62 49996.10 35.84 2015-04-19 15:23:14.000 109 33456.47 -11.66 49996.10 35.84 2015-04-19 15:23:15.000 109 33456.49 -11.68 49996.10 35.84 2015-04-19 15:23:16.000 109 33456.47 -11.80 49996.10 35.84 2015-04-19 15:23:17.000 109 33456.48 -11.80 49996.10 35.84 2015-04-19 15:23:18.000 109 33456.52 -11.89 49996.10 35.84 2015-04-19 15:23:19.000 109 33456.53 -11.91 49996.10 35.84 2015-04-19 15:23:20.000 109 33456.63 -11.96 49996.10 35.84 2015-04-19 15:23:21.000 109 33456.64 -12.01 49996.10 35.84 2015-04-19 15:23:22.000 109 33456.61 -12.02 49996.10 35.84 2015-04-19 15:23:23.000 109 33456.61 -12.14 49996.10 35.84 2015-04-19 15:23:24.000 109 33456.67 -12.08 49996.10 35.84 2015-04-19 15:23:25.000 109 33456.60 -12.16 49996.10 35.84 2015-04-19 15:23:26.000 109 33456.63 -12.26 49996.10 35.84 2015-04-19 15:23:27.000 109 33456.60 -12.24 49996.10 35.84 2015-04-19 15:23:28.000 109 33456.64 -12.24 49996.10 35.84 2015-04-19 15:23:29.000 109 33456.67 -12.25 49996.10 35.84 2015-04-19 15:23:30.000 109 33456.68 -12.29 49996.10 35.84 2015-04-19 15:23:31.000 109 33456.66 -12.36 49996.10 35.84 2015-04-19 15:23:32.000 109 33456.71 -12.40 49996.10 35.84 2015-04-19 15:23:33.000 109 33456.60 -12.45 49996.10 35.84 2015-04-19 15:23:34.000 109 33456.70 -12.52 49996.10 35.84 2015-04-19 15:23:35.000 109 33456.70 -12.65 49996.10 35.84 2015-04-19 15:23:36.000 109 33456.65 -12.71 49996.10 35.84 2015-04-19 15:23:36.000 109 33456.67 -12.71 49996.10 35.84 2015-04-19 15:23:38.000 109 33456.67 -12.76 49996.10 35.84 2015-04-19 15:23:39.000 109 33456.64 -12.81 49996.10 35.84 2015-04-19 15:23:40.000 109 33456.67 -12.88 49996.10 35.84 2015-04-19 15:23:41.000 109 33456.69 -12.89 49996.10 35.84 2015-04-19 15:23:42.000 109 33456.73 -12.93 49996.10 35.84 2015-04-19 15:23:43.000 109 33456.57 -12.96 49996.10 35.84 2015-04-19 15:23:44.000 109 33456.72 -13.04 49996.10 35.84 2015-04-19 15:23:45.000 109 33456.66 -13.10 49996.10 35.84 2015-04-19 15:23:46.000 109 33456.62 -13.10 49996.10 35.84 2015-04-19 15:23:47.000 109 33456.66 -13.16 49996.10 35.84 2015-04-19 15:23:48.000 109 33456.69 -13.20 49996.10 35.84 2015-04-19 15:23:49.000 109 33456.73 -13.27 49996.10 35.84 2015-04-19 15:23:49.000 109 33456.69 -13.28 49996.10 35.84 2015-04-19 15:23:51.000 109 33456.66 -13.29 49996.10 35.84 2015-04-19 15:23:52.000 109 33456.60 -13.32 49996.10 35.84 2015-04-19 15:23:53.000 109 33456.64 -13.40 49996.10 35.84 2015-04-19 15:23:54.000 109 33456.70 -13.40 49996.10 35.84 2015-04-19 15:23:55.000 109 33456.46 -13.46 49996.10 35.84 2015-04-19 15:23:56.000 109 33456.67 -13.54 49996.10 35.84 2015-04-19 15:23:57.000 109 33456.58 -13.59 49996.10 35.84 2015-04-19 15:23:58.000 109 33456.58 -13.56 49996.10 35.84 2015-04-19 15:23:59.000 109 33456.43 -13.60 49996.10 35.84 2015-04-19 15:24:00.000 109 33456.49 -13.61 49996.10 35.84 2015-04-19 15:24:01.000 109 33456.44 -13.71 49996.10 35.84 2015-04-19 15:24:02.000 109 33456.50 -13.76 49996.10 35.84 2015-04-19 15:24:03.000 109 33456.41 -13.80 49996.10 35.84 2015-04-19 15:24:04.000 109 33456.47 -13.81 49996.10 35.84 2015-04-19 15:24:05.000 109 33456.44 -13.88 49996.10 35.84 2015-04-19 15:24:06.000 109 33456.37 -13.88 49996.10 35.84 2015-04-19 15:24:07.000 109 33456.32 -13.95 49996.10 35.84 2015-04-19 15:24:08.000 109 33456.28 -13.93 49996.10 35.84 2015-04-19 15:24:09.000 109 33456.25 -13.94 49996.10 35.84 2015-04-19 15:24:10.000 109 33456.28 -14.02 49996.10 35.84 2015-04-19 15:24:11.000 109 33456.32 -14.08 49996.10 35.84 2015-04-19 15:24:12.000 109 33456.39 -14.08 49996.10 35.84 2015-04-19 15:24:13.000 109 33456.23 -14.15 49996.10 35.84 2015-04-19 15:24:14.000 109 33456.28 -14.23 49996.10 35.84 2015-04-19 15:24:15.000 109 33456.23 -14.26 49996.10 35.84 2015-04-19 15:24:16.000 109 33456.27 -14.33 49996.10 35.84 2015-04-19 15:24:17.000 109 33456.28 -14.38 49996.10 35.84 2015-04-19 15:24:18.000 109 33456.32 -14.41 49996.10 35.84 2015-04-19 15:24:19.000 109 33456.25 -14.41 49996.10 35.84 2015-04-19 15:24:20.000 109 33456.36 -14.41 49996.10 35.84 2015-04-19 15:24:21.000 109 33456.25 -14.44 49996.10 35.84 2015-04-19 15:24:22.000 109 33456.29 -14.51 49996.10 35.84 2015-04-19 15:24:23.000 109 33456.41 -14.53 49996.10 35.84 2015-04-19 15:24:24.000 109 33456.41 -14.55 49996.10 35.84 2015-04-19 15:24:25.000 109 33456.48 -14.50 49996.10 35.84 2015-04-19 15:24:26.000 109 33456.48 -14.61 49996.10 35.84 2015-04-19 15:24:27.000 109 33456.38 -14.64 49996.10 35.84 2015-04-19 15:24:28.000 109 33456.38 -14.65 49996.10 35.84 2015-04-19 15:24:29.000 109 33456.49 -14.72 49996.10 35.84 2015-04-19 15:24:30.000 109 33456.46 -14.71 49996.10 35.84 2015-04-19 15:24:30.000 109 33456.53 -14.78 49996.10 35.84 2015-04-19 15:24:32.000 109 33456.50 -14.84 49996.10 35.84 2015-04-19 15:24:33.000 109 33456.50 -14.89 49996.10 35.84 2015-04-19 15:24:34.000 109 33456.57 -14.93 49996.10 35.84 2015-04-19 15:24:35.000 109 33456.60 -14.97 49996.10 35.84 2015-04-19 15:24:36.000 109 33456.57 -14.98 49996.10 35.84 2015-04-19 15:24:37.000 109 33456.66 -15.12 49996.10 35.84 2015-04-19 15:24:38.000 109 33456.66 -15.16 49996.10 35.84 2015-04-19 15:24:39.000 109 33456.63 -15.24 49996.10 35.84 2015-04-19 15:24:40.000 109 33456.70 -15.32 49996.10 35.84 2015-04-19 15:24:41.000 109 33456.69 -15.36 49996.10 35.84 2015-04-19 15:24:42.000 109 33456.69 -15.40 49996.10 35.84 2015-04-19 15:24:43.000 109 33456.66 -15.45 49996.10 35.84 2015-04-19 15:24:43.000 109 33456.65 -15.54 49996.10 35.84 2015-04-19 15:24:45.000 109 33456.61 -15.58 49996.10 35.84 2015-04-19 15:24:46.000 109 33456.61 -15.66 49996.10 35.84 2015-04-19 15:24:47.000 109 33456.64 -15.76 49996.10 35.84 2015-04-19 15:24:48.000 109 33456.63 -15.82 49996.10 35.84 2015-04-19 15:24:49.000 109 33456.58 -15.84 49996.10 35.84 2015-04-19 15:24:50.000 109 33456.66 -15.87 49996.10 35.84 2015-04-19 15:24:51.000 109 33456.58 -15.93 49996.10 35.84 2015-04-19 15:24:52.000 109 33456.62 -16.03 49996.10 35.84 2015-04-19 15:24:53.000 109 33456.60 -16.12 49996.10 35.84 2015-04-19 15:24:54.000 109 33456.63 -16.10 49996.10 35.84 2015-04-19 15:24:55.000 109 33456.54 -16.23 49996.10 35.84 2015-04-19 15:24:56.000 109 33456.54 -16.30 49996.10 35.84 2015-04-19 15:24:57.000 109 33456.56 -16.33 49996.10 35.84 2015-04-19 15:24:58.000 109 33456.39 -16.42 49996.10 35.84 2015-04-19 15:24:59.000 109 33456.41 -16.46 49996.10 35.84 2015-04-19 15:25:00.000 109 33456.51 -16.47 49996.10 35.84 2015-04-19 15:25:01.000 109 33456.38 -16.57 49996.10 35.84 2015-04-19 15:25:02.000 109 33456.38 -16.67 49996.10 35.84 2015-04-19 15:25:03.000 109 33456.35 -16.73 49996.10 35.84 2015-04-19 15:25:04.000 109 33456.31 -16.74 49996.10 35.84 2015-04-19 15:25:05.000 109 33456.27 -16.82 49996.10 35.84 2015-04-19 15:25:06.000 109 33456.33 -16.86 49996.10 35.84 2015-04-19 15:25:07.000 109 33456.17 -16.93 49996.10 35.84 2015-04-19 15:25:08.000 109 33456.32 -16.96 49996.10 35.84 2015-04-19 15:25:09.000 109 33456.10 -17.04 49996.10 35.84 2015-04-19 15:25:10.000 109 33456.14 -17.15 49996.10 35.84 2015-04-19 15:25:11.000 109 33456.14 -17.16 49996.10 35.84 2015-04-19 15:25:12.000 109 33456.14 -17.22 49996.10 35.84 2015-04-19 15:25:13.000 109 33456.17 -17.21 49996.10 35.84 2015-04-19 15:25:14.000 109 33456.04 -17.36 49996.10 35.84 2015-04-19 15:25:15.000 109 33456.07 -17.41 49996.10 35.84 2015-04-19 15:25:16.000 109 33456.08 -17.40 49996.10 35.84 2015-04-19 15:25:17.000 109 33455.96 -17.46 49996.10 35.84 2015-04-19 15:25:18.000 109 33455.93 -17.51 49996.10 35.84 2015-04-19 15:25:19.000 109 33456.01 -17.53 49996.10 35.84 2015-04-19 15:25:20.000 109 33456.00 -17.61 49996.10 35.84 2015-04-19 15:25:21.000 109 33455.92 -17.67 49996.10 35.84 2015-04-19 15:25:22.000 109 33455.88 -17.76 49996.10 35.84 2015-04-19 15:25:23.000 109 33455.86 -17.75 49996.10 35.84 2015-04-19 15:25:24.000 109 33455.78 -17.80 49996.10 35.84 2015-04-19 15:25:24.000 109 33455.74 -17.78 49996.10 35.84 2015-04-19 15:25:26.000 109 33455.83 -17.85 49996.10 35.84 2015-04-19 15:25:27.000 109 33455.75 -17.87 49996.10 35.84 2015-04-19 15:25:28.000 109 33455.77 -18.00 49996.10 35.84 2015-04-19 15:25:29.000 109 33455.79 -18.01 49996.10 35.84 2015-04-19 15:25:30.000 109 33455.74 -18.05 49996.10 35.84 2015-04-19 15:25:31.000 109 33455.70 -18.11 49996.10 35.84 2015-04-19 15:25:32.000 109 33455.76 -18.21 49996.10 35.84 2015-04-19 15:25:33.000 109 33455.77 -18.24 49996.10 35.84 2015-04-19 15:25:34.000 109 33455.71 -18.23 49996.10 35.84 2015-04-19 15:25:35.000 109 33455.77 -18.35 49996.10 35.84 2015-04-19 15:25:36.000 109 33455.75 -18.40 49996.10 35.84 2015-04-19 15:25:37.000 109 33455.66 -18.44 49996.10 35.84 2015-04-19 15:25:37.000 109 33455.75 -18.54 49996.10 35.84 2015-04-19 15:25:39.000 109 33455.69 -18.54 49996.10 35.84 2015-04-19 15:25:40.000 109 33455.70 -18.57 49996.10 35.84 2015-04-19 15:25:41.000 109 33455.71 -18.61 49996.10 35.84 2015-04-19 15:25:42.000 109 33455.69 -18.64 49996.10 35.84 2015-04-19 15:25:43.000 109 33455.67 -18.74 49996.10 35.84 2015-04-19 15:25:44.000 109 33455.68 -18.77 49996.10 35.84 2015-04-19 15:25:45.000 109 33455.69 -18.81 49996.10 35.84 2015-04-19 15:25:46.000 109 33455.65 -18.80 49996.10 35.84 2015-04-19 15:25:47.000 109 33455.76 -18.85 49996.10 35.84 2015-04-19 15:25:48.000 109 33455.70 -18.88 49996.10 35.84 2015-04-19 15:25:49.000 109 33455.78 -18.90 49996.10 35.84 2015-04-19 15:25:50.000 109 33455.74 -18.93 49996.10 35.84 2015-04-19 15:25:51.000 109 33455.77 -18.95 49996.10 35.84 2015-04-19 15:25:52.000 109 33455.74 -19.09 49996.10 35.84 2015-04-19 15:25:53.000 109 33455.81 -19.12 49996.10 35.84 2015-04-19 15:25:54.000 109 33455.83 -19.10 49996.10 35.84 2015-04-19 15:25:55.000 109 33455.80 -19.19 49996.10 35.84 2015-04-19 15:25:56.000 109 33455.96 -19.25 49996.10 35.84 2015-04-19 15:25:57.000 109 33455.85 -19.25 49996.10 35.84 2015-04-19 15:25:58.000 109 33455.80 -19.30 49996.10 35.84 2015-04-19 15:25:59.000 109 33455.93 -19.39 49996.10 35.84 2015-04-19 15:26:00.000 109 33455.81 -19.35 49996.10 35.84 2015-04-19 15:26:01.000 109 33455.94 -19.41 49996.10 35.84 2015-04-19 15:26:02.000 109 33455.85 -19.42 49996.10 35.84 2015-04-19 15:26:03.000 109 33455.88 -19.46 49996.10 35.84 2015-04-19 15:26:04.000 109 33455.92 -19.53 49996.10 35.84 2015-04-19 15:26:05.000 109 33455.90 -19.58 49996.10 35.84 2015-04-19 15:26:06.000 109 33455.83 -19.55 49996.10 35.84 2015-04-19 15:26:07.000 109 33455.89 -19.57 49996.10 35.84 2015-04-19 15:26:08.000 109 33455.89 -19.66 49996.10 35.84 2015-04-19 15:26:09.000 109 33455.80 -19.67 49996.10 35.84 2015-04-19 15:26:10.000 109 33455.83 -19.67 49996.10 35.84 2015-04-19 15:26:11.000 109 33455.83 -19.70 49996.10 35.84 2015-04-19 15:26:12.000 109 33455.86 -19.72 49996.10 35.84 2015-04-19 15:26:13.000 109 33455.79 -19.75 49996.10 35.84 2015-04-19 15:26:14.000 109 33455.76 -19.77 49996.10 35.84 2015-04-19 15:26:15.000 109 33455.72 -19.81 49996.10 35.84 2015-04-19 15:26:16.000 109 33455.82 -19.80 49996.10 35.84 2015-04-19 15:26:17.000 109 33455.73 -19.84 49996.10 35.84 2015-04-19 15:26:18.000 109 33455.70 -19.89 49996.10 35.84 2015-04-19 15:26:18.000 109 33455.70 -19.88 49996.10 35.84 2015-04-19 15:26:20.000 109 33455.75 -19.87 49996.10 35.84 2015-04-19 15:26:21.000 109 33455.65 -19.94 49996.10 35.84 2015-04-19 15:26:22.000 109 33455.73 -19.89 49996.10 35.84 2015-04-19 15:26:23.000 109 33455.76 -19.92 49996.10 35.84 2015-04-19 15:26:24.000 109 33455.79 -19.90 49996.10 35.84 2015-04-19 15:26:25.000 109 33455.73 -20.00 49996.10 35.84 2015-04-19 15:26:26.000 109 33455.70 -20.00 49996.10 35.84 2015-04-19 15:26:27.000 109 33455.72 -19.99 49996.10 35.84 2015-04-19 15:26:28.000 109 33455.67 -20.05 49996.10 35.84 2015-04-19 15:26:29.000 109 33455.70 -20.11 49996.10 35.84 2015-04-19 15:26:30.000 109 33455.65 -20.09 49996.10 35.84 2015-04-19 15:26:31.000 109 33455.77 -20.17 49996.10 35.84 2015-04-19 15:26:31.000 109 33455.62 -20.22 49996.10 35.84 2015-04-19 15:26:33.000 109 33455.71 -20.25 49996.10 35.84 2015-04-19 15:26:34.000 109 33455.71 -20.28 49996.10 35.84 2015-04-19 15:26:35.000 109 33455.62 -20.37 49996.10 35.84 2015-04-19 15:26:36.000 109 33455.60 -20.44 49996.10 35.84 2015-04-19 15:26:37.000 109 33455.70 -20.48 49996.10 35.84 2015-04-19 15:26:38.000 109 33455.58 -20.56 49996.10 35.84 2015-04-19 15:26:39.000 109 33455.67 -20.60 49996.10 35.84 2015-04-19 15:26:40.000 109 33455.55 -20.62 49996.10 35.84 2015-04-19 15:26:41.000 109 33455.59 -20.61 49996.10 35.84 2015-04-19 15:26:42.000 109 33455.49 -20.67 49996.10 35.84 2015-04-19 15:26:43.000 109 33455.59 -20.72 49996.10 35.84 2015-04-19 15:26:44.000 109 33455.40 -20.76 49996.10 35.84 2015-04-19 15:26:45.000 109 33455.46 -20.78 49996.10 35.84 2015-04-19 15:26:46.000 109 33455.47 -20.86 49996.10 35.84 2015-04-19 15:26:47.000 109 33455.50 -20.90 49996.10 35.84 2015-04-19 15:26:48.000 109 33455.46 -20.91 49996.10 35.84 2015-04-19 15:26:49.000 109 33455.32 -20.96 49996.10 35.84 2015-04-19 15:26:50.000 109 33455.46 -21.02 49996.10 35.84 2015-04-19 15:26:51.000 109 33455.34 -21.04 49996.10 35.84 2015-04-19 15:26:52.000 109 33455.35 -21.09 49996.10 35.84 2015-04-19 15:26:53.000 109 33455.36 -21.12 49996.10 35.84 2015-04-19 15:26:54.000 109 33455.36 -21.14 49996.10 35.84 2015-04-19 15:26:55.000 109 33455.27 -21.17 49996.10 35.84 2015-04-19 15:26:56.000 109 33455.30 -21.18 49996.10 35.84 2015-04-19 15:26:57.000 109 33455.29 -21.19 49996.10 35.84 2015-04-19 15:26:58.000 109 33455.30 -21.23 49996.10 35.84 2015-04-19 15:26:59.000 109 33455.24 -21.25 49996.10 35.84 2015-04-19 15:27:00.000 109 33455.18 -21.25 49996.10 35.84 2015-04-19 15:27:01.000 109 33455.30 -21.34 49996.10 35.84 2015-04-19 15:27:02.000 109 33455.25 -21.39 49996.10 35.84 2015-04-19 15:27:03.000 109 33455.11 -21.43 49996.10 35.84 2015-04-19 15:27:04.000 109 33455.26 -21.45 49996.10 35.84 2015-04-19 15:27:05.000 109 33455.16 -21.48 49996.10 35.84 2015-04-19 15:27:06.000 109 33455.18 -21.51 49996.10 35.84 2015-04-19 15:27:07.000 109 33455.12 -21.55 49996.10 35.84 2015-04-19 15:27:08.000 109 33455.33 -21.61 49996.10 35.84 2015-04-19 15:27:09.000 109 33455.12 -21.65 49996.10 35.84 2015-04-19 15:27:10.000 109 33455.05 -21.66 49996.10 35.84 2015-04-19 15:27:11.000 109 33455.21 -21.75 49996.10 35.84 2015-04-19 15:27:12.000 109 33455.08 -21.80 49996.10 35.84 2015-04-19 15:27:12.000 109 33455.14 -21.86 49996.10 35.84 2015-04-19 15:27:14.000 109 33455.04 -21.95 49996.10 35.84 2015-04-19 15:27:15.000 109 33455.00 -21.95 49996.10 35.84 2015-04-19 15:27:16.000 109 33455.01 -22.03 49996.10 35.84 2015-04-19 15:27:17.000 109 33455.05 -22.13 49996.10 35.84 2015-04-19 15:27:18.000 109 33454.98 -22.13 49996.10 35.84 2015-04-19 15:27:19.000 109 33455.01 -22.24 49996.10 35.84 2015-04-19 15:27:20.000 109 33455.04 -22.27 49996.10 35.84 2015-04-19 15:27:21.000 109 33454.93 -22.33 49996.10 35.84 2015-04-19 15:27:22.000 109 33454.94 -22.46 49996.10 35.84 2015-04-19 15:27:23.000 109 33454.96 -22.58 49996.10 35.84 2015-04-19 15:27:24.000 109 33454.96 -22.62 49996.10 35.84 2015-04-19 15:27:25.000 109 33454.84 -22.70 49996.10 35.84 2015-04-19 15:27:25.000 109 33454.96 -22.81 49996.10 35.84 2015-04-19 15:27:27.000 109 33454.88 -22.87 49996.10 35.84 2015-04-19 15:27:28.000 109 33454.90 -22.89 49996.10 35.84 2015-04-19 15:27:29.000 109 33454.93 -23.02 49996.10 35.84 2015-04-19 15:27:30.000 109 33454.80 -23.05 49996.10 35.84 2015-04-19 15:27:31.000 109 33454.96 -23.16 49996.10 35.84 2015-04-19 15:27:32.000 109 33454.95 -23.26 49996.10 35.84 2015-04-19 15:27:33.000 109 33454.81 -23.30 49996.10 35.84 2015-04-19 15:27:34.000 109 33454.88 -23.39 49996.10 35.84 2015-04-19 15:27:35.000 109 33454.80 -23.48 49996.10 35.84 2015-04-19 15:27:36.000 109 33454.92 -23.53 49996.10 35.84 2015-04-19 15:27:37.000 109 33454.86 -23.61 49996.10 35.84 2015-04-19 15:27:38.000 109 33454.93 -23.70 49996.10 35.84 2015-04-19 15:27:39.000 109 33454.97 -23.77 49996.10 35.84 2015-04-19 15:27:40.000 109 33454.98 -23.85 49996.10 35.84 2015-04-19 15:27:41.000 109 33454.88 -23.96 49996.10 35.84 2015-04-19 15:27:42.000 109 33454.99 -23.97 49996.10 35.84 2015-04-19 15:27:43.000 109 33455.03 -24.10 49996.10 35.84 2015-04-19 15:27:44.000 109 33454.97 -24.22 49996.10 35.84 2015-04-19 15:27:45.000 109 33454.97 -24.24 49996.10 35.84 2015-04-19 15:27:46.000 109 33455.00 -24.35 49996.10 35.84 2015-04-19 15:27:47.000 109 33454.96 -24.42 49996.10 35.84 2015-04-19 15:27:48.000 109 33454.98 -24.47 49996.10 35.84 2015-04-19 15:27:49.000 109 33455.05 -24.58 49996.10 35.84 2015-04-19 15:27:50.000 109 33455.10 -24.61 49996.10 35.84 2015-04-19 15:27:51.000 109 33455.14 -24.65 49996.10 35.84 2015-04-19 15:27:52.000 109 33455.12 -24.78 49996.10 35.84 2015-04-19 15:27:53.000 109 33455.11 -24.77 49996.10 35.84 2015-04-19 15:27:54.000 109 33455.22 -24.86 49996.10 35.84 2015-04-19 15:27:55.000 109 33455.07 -24.89 49996.10 35.84 2015-04-19 15:27:56.000 109 33455.15 -24.98 49996.10 35.84 2015-04-19 15:27:57.000 109 33455.21 -25.02 49996.10 35.84 2015-04-19 15:27:58.000 109 33455.19 -25.12 49996.10 35.84 2015-04-19 15:27:59.000 109 33455.19 -25.20 49996.10 35.84 2015-04-19 15:28:00.000 109 33455.15 -25.22 49996.10 35.84 2015-04-19 15:28:01.000 109 33455.26 -25.25 49996.10 35.84 2015-04-19 15:28:02.000 109 33455.10 -25.26 49996.10 35.84 2015-04-19 15:28:03.000 109 33455.16 -25.32 49996.10 35.84 2015-04-19 15:28:04.000 109 33455.23 -25.32 49996.10 35.84 2015-04-19 15:28:05.000 109 33455.23 -25.35 49996.10 35.84 2015-04-19 15:28:06.000 109 33455.20 -25.40 49996.10 35.84 2015-04-19 15:28:06.000 109 33455.11 -25.40 49996.10 35.84 2015-04-19 15:28:08.000 109 33455.20 -25.46 49996.10 35.84 2015-04-19 15:28:09.000 109 33455.14 -25.49 49996.10 35.84 2015-04-19 15:28:10.000 109 33455.06 -25.46 49996.10 35.84 2015-04-19 15:28:11.000 109 33455.08 -25.43 49996.10 35.84 2015-04-19 15:28:12.000 109 33455.07 -25.49 49996.10 35.84 2015-04-19 15:28:13.000 109 33455.08 -25.50 49996.10 35.84 2015-04-19 15:28:14.000 109 33455.03 -25.51 49996.10 35.84 2015-04-19 15:28:15.000 109 33454.98 -25.56 49996.10 35.84 2015-04-19 15:28:16.000 109 33454.96 -25.52 49996.10 35.84 2015-04-19 15:28:17.000 109 33454.89 -25.51 49996.10 35.84 2015-04-19 15:28:18.000 109 33454.83 -25.53 49996.10 35.84 2015-04-19 15:28:19.000 109 33454.91 -25.47 49996.10 35.84 2015-04-19 15:28:19.000 109 33454.80 -25.47 49996.10 35.84 2015-04-19 15:28:21.000 109 33454.79 -25.47 49996.10 35.84 2015-04-19 15:28:22.000 109 33454.75 -25.47 49996.10 35.84 2015-04-19 15:28:23.000 109 33454.75 -25.40 49996.10 35.84 2015-04-19 15:28:24.000 109 33454.68 -25.39 49996.10 35.84 2015-04-19 15:28:25.000 109 33454.78 -25.37 49996.10 35.84 2015-04-19 15:28:26.000 109 33454.63 -25.34 49996.10 35.84 2015-04-19 15:28:27.000 109 33454.71 -25.36 49996.10 35.84 2015-04-19 15:28:28.000 109 33454.67 -25.30 49996.10 35.84 2015-04-19 15:28:29.000 109 33454.62 -25.31 49996.10 35.84 2015-04-19 15:28:30.000 109 33454.64 -25.28 49996.10 35.84 2015-04-19 15:28:31.000 109 33454.66 -25.26 49996.10 35.84 2015-04-19 15:28:32.000 109 33454.69 -25.34 49996.10 35.84 2015-04-19 15:28:33.000 109 33454.65 -25.32 49996.10 35.84 2015-04-19 15:28:34.000 109 33454.64 -25.29 49996.10 35.84 2015-04-19 15:28:35.000 109 33454.65 -25.39 49996.10 35.84 2015-04-19 15:28:36.000 109 33454.61 -25.42 49996.10 35.84 2015-04-19 15:28:37.000 109 33454.68 -25.42 49996.10 35.84 2015-04-19 15:28:38.000 109 33454.71 -25.55 49996.10 35.84 2015-04-19 15:28:39.000 109 33454.64 -25.57 49996.10 35.84 2015-04-19 15:28:40.000 109 33454.73 -25.60 49996.10 35.84 2015-04-19 15:28:41.000 109 33454.76 -25.70 49996.10 35.84 2015-04-19 15:28:42.000 109 33454.73 -25.74 49996.10 35.84 2015-04-19 15:28:43.000 109 33454.71 -25.81 49996.10 35.84 2015-04-19 15:28:44.000 109 33454.89 -25.94 49996.10 35.84 2015-04-19 15:28:45.000 109 33454.75 -25.96 49996.10 35.84 2015-04-19 15:28:46.000 109 33454.78 -26.07 49996.10 35.84 2015-04-19 15:28:47.000 109 33454.74 -26.19 49996.10 35.84 2015-04-19 15:28:48.000 109 33454.68 -26.21 49996.10 35.84 2015-04-19 15:28:49.000 109 33454.77 -26.30 49996.10 35.84 2015-04-19 15:28:50.000 109 33454.66 -26.44 49996.10 35.84 2015-04-19 15:28:51.000 109 33454.70 -26.51 49996.10 35.84 2015-04-19 15:28:52.000 109 33454.71 -26.60 49996.10 35.84 2015-04-19 15:28:53.000 109 33454.71 -26.66 49996.10 35.84 2015-04-19 15:28:54.000 109 33454.71 -26.73 49996.10 35.84 2015-04-19 15:28:55.000 109 33454.69 -26.83 49996.10 35.84 2015-04-19 15:28:56.000 109 33454.75 -26.93 49996.10 35.84 2015-04-19 15:28:57.000 109 33454.65 -26.99 49996.10 35.84 2015-04-19 15:28:58.000 109 33454.74 -27.06 49996.10 35.84 2015-04-19 15:28:59.000 109 33454.71 -27.19 49996.10 35.84 2015-04-19 15:29:00.000 109 33454.71 -27.22 49996.10 35.84 2015-04-19 15:29:00.000 109 33454.75 -27.35 49996.10 35.84 2015-04-19 15:29:02.000 109 33454.70 -27.44 49996.10 35.84 2015-04-19 15:29:03.000 109 33454.67 -27.51 49996.10 35.84 2015-04-19 15:29:04.000 109 33454.67 -27.63 49996.10 35.84 2015-04-19 15:29:05.000 109 33454.72 -27.64 49996.10 35.84 2015-04-19 15:29:06.000 109 33454.67 -27.75 49996.10 35.84 2015-04-19 15:29:07.000 109 33454.83 -27.80 49996.10 35.84 2015-04-19 15:29:08.000 109 33454.75 -27.98 49996.10 35.84 2015-04-19 15:29:09.000 109 33454.82 -27.98 49996.10 35.84 2015-04-19 15:29:10.000 109 33454.82 -28.08 49996.10 35.84 2015-04-19 15:29:11.000 109 33454.71 -28.24 49996.10 35.84 2015-04-19 15:29:12.000 109 33454.79 -28.30 49996.10 35.84 2015-04-19 15:29:13.000 109 33454.86 -28.38 49996.10 35.84 2015-04-19 15:29:13.000 109 33454.81 -28.47 49996.10 35.84 2015-04-19 15:29:15.000 109 33454.85 -28.55 49996.10 35.84 2015-04-19 15:29:16.000 109 33454.88 -28.63 49996.10 35.84 2015-04-19 15:29:17.000 109 33454.90 -28.72 49996.10 35.84 2015-04-19 15:29:18.000 109 33454.89 -28.74 49996.10 35.84 2015-04-19 15:29:19.000 109 33454.93 -28.90 49996.10 35.84 2015-04-19 15:29:20.000 109 33455.03 -28.94 49996.10 35.84 2015-04-19 15:29:21.000 109 33454.96 -28.96 49996.10 35.84 2015-04-19 15:29:22.000 109 33454.90 -29.15 49996.10 35.84 2015-04-19 15:29:23.000 109 33454.96 -29.27 49996.10 35.84 2015-04-19 15:29:24.000 109 33454.88 -29.31 49996.10 35.84 2015-04-19 15:29:25.000 109 33454.92 -29.36 49996.10 35.84 2015-04-19 15:29:26.000 109 33454.95 -29.40 49996.10 35.84 2015-04-19 15:29:27.000 109 33454.89 -29.44 49996.10 35.84 2015-04-19 15:29:28.000 109 33454.96 -29.54 49996.10 35.84 2015-04-19 15:29:29.000 109 33454.91 -29.69 49996.10 35.84 2015-04-19 15:29:30.000 109 33455.03 -29.73 49996.10 35.84 2015-04-19 15:29:31.000 109 33454.93 -29.82 49996.10 35.84 2015-04-19 15:29:32.000 109 33454.95 -29.94 49996.10 35.84 2015-04-19 15:29:33.000 109 33454.92 -30.01 49996.10 35.84 2015-04-19 15:29:34.000 109 33454.91 -30.04 49996.10 35.84 2015-04-19 15:29:35.000 109 33454.94 -30.11 49996.10 35.84 2015-04-19 15:29:36.000 109 33454.92 -30.14 49996.10 35.84 2015-04-19 15:29:37.000 109 33455.04 -30.16 49996.10 35.84 2015-04-19 15:29:38.000 109 33454.85 -30.26 49996.10 35.84 2015-04-19 15:29:39.000 109 33454.93 -30.28 49996.10 35.84 2015-04-19 15:29:40.000 109 33454.98 -30.24 49996.10 35.84 2015-04-19 15:29:41.000 109 33455.02 -30.29 49996.10 35.84 2015-04-19 15:29:42.000 109 33454.91 -30.27 49996.10 35.84 2015-04-19 15:29:43.000 109 33455.05 -30.35 49996.10 35.84 2015-04-19 15:29:44.000 109 33454.95 -30.39 49996.10 35.84 2015-04-19 15:29:45.000 109 33454.91 -30.43 49996.10 35.84 2015-04-19 15:29:46.000 109 33454.90 -30.44 49996.10 35.84 2015-04-19 15:29:47.000 109 33454.89 -30.47 49996.10 35.84 2015-04-19 15:29:48.000 109 33454.90 -30.51 49996.10 35.84 2015-04-19 15:29:49.000 109 33454.95 -30.49 49996.10 35.84 2015-04-19 15:29:50.000 109 33454.93 -30.57 49996.10 35.84 2015-04-19 15:29:51.000 109 33454.87 -30.59 49996.10 35.84 2015-04-19 15:29:52.000 109 33455.01 -30.58 49996.10 35.84 2015-04-19 15:29:53.000 109 33454.93 -30.60 49996.10 35.84 2015-04-19 15:29:54.000 109 33455.03 -30.62 49996.10 35.84 2015-04-19 15:29:54.000 109 33454.92 -30.64 49996.10 35.84 2015-04-19 15:29:56.000 109 33455.01 -30.69 49996.10 35.84 2015-04-19 15:29:57.000 109 33454.93 -30.71 49996.10 35.84 2015-04-19 15:29:58.000 109 33454.87 -30.71 49996.10 35.84 2015-04-19 15:29:59.000 109 33454.89 -30.75 49996.10 35.84 2015-04-19 15:30:00.000 109 33454.90 -30.77 49996.10 35.84 2015-04-19 15:30:01.000 109 33454.95 -30.82 49996.10 35.84 2015-04-19 15:30:02.000 109 33454.81 -30.80 49996.10 35.84 2015-04-19 15:30:03.000 109 33454.83 -30.80 49996.10 35.84 2015-04-19 15:30:04.000 109 33454.87 -30.79 49996.10 35.84 2015-04-19 15:30:05.000 109 33454.91 -30.80 49996.10 35.84 2015-04-19 15:30:06.000 109 33454.92 -30.81 49996.10 35.84 2015-04-19 15:30:07.000 109 33454.90 -30.82 49996.10 35.84 2015-04-19 15:30:07.000 109 33454.89 -30.90 49996.10 35.84 2015-04-19 15:30:09.000 109 33454.90 -30.99 49996.10 35.84 2015-04-19 15:30:10.000 109 33454.86 -31.05 49996.10 35.84 2015-04-19 15:30:11.000 109 33454.86 -31.20 49996.10 35.84 2015-04-19 15:30:12.000 109 33454.87 -31.25 49996.10 35.84 2015-04-19 15:30:13.000 109 33454.90 -31.39 49996.10 35.84 2015-04-19 15:30:14.000 109 33454.85 -31.46 49996.10 35.84 2015-04-19 15:30:15.000 109 33454.82 -31.51 49996.10 35.84 2015-04-19 15:30:16.000 109 33454.87 -31.65 49996.10 35.84 2015-04-19 15:30:17.000 109 33454.85 -31.70 49996.10 35.84 2015-04-19 15:30:18.000 109 33454.82 -31.84 49996.10 35.84 2015-04-19 15:30:19.000 109 33454.88 -31.86 49996.10 35.84 2015-04-19 15:30:20.000 109 33454.77 -32.01 49996.10 35.84 2015-04-19 15:30:21.000 109 33454.89 -32.06 49996.10 35.84 2015-04-19 15:30:22.000 109 33454.80 -32.12 49996.10 35.84 2015-04-19 15:30:23.000 109 33454.88 -32.20 49996.10 35.84 2015-04-19 15:30:24.000 109 33454.85 -32.21 49996.10 35.84 2015-04-19 15:30:25.000 109 33454.84 -32.31 49996.10 35.84 2015-04-19 15:30:26.000 109 33454.90 -32.39 49996.10 35.84 2015-04-19 15:30:27.000 109 33454.98 -32.40 49996.10 35.84 2015-04-19 15:30:28.000 109 33454.93 -32.55 49996.10 35.84 2015-04-19 15:30:29.000 109 33455.05 -32.57 49996.10 35.84 2015-04-19 15:30:30.000 109 33454.96 -32.60 49996.10 35.84 2015-04-19 15:30:31.000 109 33454.92 -32.68 49996.10 35.84 2015-04-19 15:30:32.000 109 33455.06 -32.75 49996.10 35.84 2015-04-19 15:30:33.000 109 33454.98 -32.81 49996.10 35.84 2015-04-19 15:30:34.000 109 33454.99 -32.84 49996.10 35.84 2015-04-19 15:30:35.000 109 33454.98 -32.93 49996.10 35.84 2015-04-19 15:30:36.000 109 33454.99 -33.00 49996.10 35.84 2015-04-19 15:30:37.000 109 33454.95 -33.08 49996.10 35.84 2015-04-19 15:30:38.000 109 33455.02 -33.10 49996.10 35.84 2015-04-19 15:30:39.000 109 33455.08 -33.16 49996.10 35.84 2015-04-19 15:30:40.000 109 33455.03 -33.20 49996.10 35.84 2015-04-19 15:30:41.000 109 33455.09 -33.25 49996.10 35.84 2015-04-19 15:30:42.000 109 33455.02 -33.32 49996.10 35.84 2015-04-19 15:30:43.000 109 33455.18 -33.43 49996.10 35.84 2015-04-19 15:30:44.000 109 33455.16 -33.45 49996.10 35.84 2015-04-19 15:30:45.000 109 33455.10 -33.59 49996.10 35.84 2015-04-19 15:30:46.000 109 33455.17 -33.63 49996.10 35.84 2015-04-19 15:30:47.000 109 33455.15 -33.77 49996.10 35.84 2015-04-19 15:30:48.000 109 33455.12 -33.86 49996.10 35.84 2015-04-19 15:30:48.000 109 33455.23 -33.90 49996.10 35.84 2015-04-19 15:30:50.000 109 33455.11 -33.96 49996.10 35.84 2015-04-19 15:30:51.000 109 33455.18 -34.08 49996.10 35.84 2015-04-19 15:30:52.000 109 33455.18 -34.14 49996.10 35.84 2015-04-19 15:30:53.000 109 33455.16 -34.18 49996.10 35.84 2015-04-19 15:30:54.000 109 33455.12 -34.27 49996.10 35.84 2015-04-19 15:30:55.000 109 33455.11 -34.26 49996.10 35.84 2015-04-19 15:30:56.000 109 33455.19 -34.38 49996.10 35.84 2015-04-19 15:30:57.000 109 33455.11 -34.45 49996.10 35.84 2015-04-19 15:30:58.000 109 33455.13 -34.44 49996.10 35.84 2015-04-19 15:30:59.000 109 33455.17 -34.50 49996.10 35.84 2015-04-19 15:31:00.000 109 33455.15 -34.58 49996.10 35.84 2015-04-19 15:31:01.000 109 33455.11 -34.60 49996.10 35.84 2015-04-19 15:31:01.000 109 33454.96 -34.62 49996.10 35.84 2015-04-19 15:31:03.000 109 33455.15 -34.66 49996.10 35.84 2015-04-19 15:31:04.000 109 33455.04 -34.69 49996.10 35.84 2015-04-19 15:31:05.000 109 33455.08 -34.71 49996.10 35.84 2015-04-19 15:31:06.000 109 33455.01 -34.77 49996.10 35.84 2015-04-19 15:31:07.000 109 33455.02 -34.80 49996.10 35.84 2015-04-19 15:31:08.000 109 33455.02 -34.83 49996.10 35.84 2015-04-19 15:31:09.000 109 33455.01 -34.84 49996.10 35.84 2015-04-19 15:31:10.000 109 33455.01 -34.88 49996.10 35.84 2015-04-19 15:31:11.000 109 33455.00 -34.94 49996.10 35.84 2015-04-19 15:31:12.000 109 33455.02 -35.02 49996.10 35.84 2015-04-19 15:31:13.000 109 33455.11 -35.04 49996.10 35.84 2015-04-19 15:31:14.000 109 33454.98 -35.11 49996.10 35.84 2015-04-19 15:31:15.000 109 33455.14 -35.25 49996.10 35.84 2015-04-19 15:31:16.000 109 33455.07 -35.25 49996.10 35.84 2015-04-19 15:31:17.000 109 33455.05 -35.32 49996.10 35.84 2015-04-19 15:31:18.000 109 33454.93 -35.39 49996.10 35.84 2015-04-19 15:31:19.000 109 33455.05 -35.48 49996.10 35.84 2015-04-19 15:31:20.000 109 33455.00 -35.52 49996.10 35.84 2015-04-19 15:31:21.000 109 33454.95 -35.60 49996.10 35.84 2015-04-19 15:31:22.000 109 33455.04 -35.63 49996.10 35.84 2015-04-19 15:31:23.000 109 33455.07 -35.69 49996.10 35.84 2015-04-19 15:31:24.000 109 33455.01 -35.77 49996.10 35.84 2015-04-19 15:31:25.000 109 33454.99 -35.77 49996.10 35.84 2015-04-19 15:31:26.000 109 33455.04 -35.89 49996.10 35.84 2015-04-19 15:31:27.000 109 33455.15 -35.94 49996.10 35.84 2015-04-19 15:31:28.000 109 33455.13 -35.95 49996.10 35.84 2015-04-19 15:31:29.000 109 33455.05 -36.04 49996.10 35.84 2015-04-19 15:31:30.000 109 33455.09 -36.06 49996.10 35.84 2015-04-19 15:31:31.000 109 33455.07 -36.18 49996.10 35.84 2015-04-19 15:31:32.000 109 33455.02 -36.19 49996.10 35.84 2015-04-19 15:31:33.000 109 33455.04 -36.23 49996.10 35.84 2015-04-19 15:31:34.000 109 33454.98 -36.27 49996.10 35.84 2015-04-19 15:31:35.000 109 33455.05 -36.31 49996.10 35.84 2015-04-19 15:31:36.000 109 33455.00 -36.39 49996.10 35.84 2015-04-19 15:31:37.000 109 33454.99 -36.43 49996.10 35.84 2015-04-19 15:31:38.000 109 33455.08 -36.50 49996.10 35.84 2015-04-19 15:31:39.000 109 33454.96 -36.56 49996.10 35.84 2015-04-19 15:31:40.000 109 33455.03 -36.61 49996.10 35.84 2015-04-19 15:31:41.000 109 33454.97 -36.61 49996.10 35.84 2015-04-19 15:31:42.000 109 33455.02 -36.65 49996.10 35.84 2015-04-19 15:31:42.000 109 33454.98 -36.69 49996.10 35.84 2015-04-19 15:31:44.000 109 33454.95 -36.70 49996.10 35.84 2015-04-19 15:31:45.000 109 33455.02 -36.78 49996.10 35.84 2015-04-19 15:31:46.000 109 33454.93 -36.80 49996.10 35.84 2015-04-19 15:31:47.000 109 33454.95 -36.80 49996.10 35.84 2015-04-19 15:31:48.000 109 33454.95 -36.87 49996.10 35.84 2015-04-19 15:31:49.000 109 33454.95 -36.92 49996.10 35.84 2015-04-19 15:31:50.000 109 33454.82 -36.92 49996.10 35.84 2015-04-19 15:31:51.000 109 33454.91 -36.92 49996.10 35.84 2015-04-19 15:31:52.000 109 33454.89 -36.96 49996.10 35.84 2015-04-19 15:31:53.000 109 33454.91 -36.93 49996.10 35.84 2015-04-19 15:31:54.000 109 33454.88 -36.98 49996.10 35.84 2015-04-19 15:31:55.000 109 33454.88 -36.95 49996.10 35.84 2015-04-19 15:31:55.000 109 33454.95 -37.01 49996.10 35.84 2015-04-19 15:31:57.000 109 33455.03 -37.00 49996.10 35.84 2015-04-19 15:31:58.000 109 33454.85 -37.01 49996.10 35.84 2015-04-19 15:31:59.000 109 33454.95 -37.01 49996.10 35.84 2015-04-19 15:32:00.000 109 33454.96 -37.00 49996.10 35.84 2015-04-19 15:32:01.000 109 33454.93 -37.00 49996.10 35.84 2015-04-19 15:32:02.000 109 33454.86 -36.98 49996.10 35.84 2015-04-19 15:32:03.000 109 33454.90 -36.99 49996.10 35.84 2015-04-19 15:32:04.000 109 33454.91 -37.01 49996.10 35.84 2015-04-19 15:32:05.000 109 33454.96 -37.04 49996.10 35.84 2015-04-19 15:32:06.000 109 33454.92 -37.03 49996.10 35.84 2015-04-19 15:32:07.000 109 33454.98 -37.06 49996.10 35.84 2015-04-19 15:32:08.000 109 33454.74 -37.11 49996.10 35.84 2015-04-19 15:32:09.000 109 33454.92 -37.16 49996.10 35.84 2015-04-19 15:32:10.000 109 33454.93 -37.22 49996.10 35.84 2015-04-19 15:32:11.000 109 33454.81 -37.26 49996.10 35.84 2015-04-19 15:32:12.000 109 33454.91 -37.33 49996.10 35.84 2015-04-19 15:32:13.000 109 33454.86 -37.35 49996.10 35.84 2015-04-19 15:32:14.000 109 33454.88 -37.38 49996.10 35.84 2015-04-19 15:32:15.000 109 33454.88 -37.40 49996.10 35.84 2015-04-19 15:32:16.000 109 33454.82 -37.48 49996.10 35.84 2015-04-19 15:32:17.000 109 33454.80 -37.52 49996.10 35.84 2015-04-19 15:32:18.000 109 33454.80 -37.51 49996.10 35.84 2015-04-19 15:32:19.000 109 33454.76 -37.58 49996.10 35.84 2015-04-19 15:32:20.000 109 33454.89 -37.55 49996.10 35.84 2015-04-19 15:32:21.000 109 33454.75 -37.60 49996.10 35.84 2015-04-19 15:32:22.000 109 33454.84 -37.62 49996.10 35.84 2015-04-19 15:32:23.000 109 33454.77 -37.59 49996.10 35.84 2015-04-19 15:32:24.000 109 33454.68 -37.62 49996.10 35.84 2015-04-19 15:32:25.000 109 33454.75 -37.66 49996.10 35.84 2015-04-19 15:32:26.000 109 33454.61 -37.67 49996.10 35.84 2015-04-19 15:32:27.000 109 33454.75 -37.61 49996.10 35.84 2015-04-19 15:32:28.000 109 33454.67 -37.62 49996.10 35.84 2015-04-19 15:32:29.000 109 33454.60 -37.63 49996.10 35.84 2015-04-19 15:32:30.000 109 33454.61 -37.62 49996.10 35.84 2015-04-19 15:32:31.000 109 33454.55 -37.60 49996.10 35.84 2015-04-19 15:32:32.000 109 33454.59 -37.61 49996.10 35.84 2015-04-19 15:32:33.000 109 33454.51 -37.56 49996.10 35.84 2015-04-19 15:32:34.000 109 33454.49 -37.55 49996.10 35.84 2015-04-19 15:32:35.000 109 33454.46 -37.51 49996.10 35.84 2015-04-19 15:32:36.000 109 33454.53 -37.53 49996.10 35.84 2015-04-19 15:32:36.000 109 33454.44 -37.46 49996.10 35.84 2015-04-19 15:32:38.000 109 33454.40 -37.44 49996.10 35.84 2015-04-19 15:32:39.000 109 33454.46 -37.43 49996.10 35.84 2015-04-19 15:32:40.000 109 33454.36 -37.41 49996.10 35.84 2015-04-19 15:32:41.000 109 33454.36 -37.45 49996.10 35.84 2015-04-19 15:32:42.000 109 33454.30 -37.44 49996.10 35.84 2015-04-19 15:32:43.000 109 33454.31 -37.44 49996.10 35.84 2015-04-19 15:32:44.000 109 33454.33 -37.47 49996.10 35.84 2015-04-19 15:32:45.000 109 33454.42 -37.51 49996.10 35.84 2015-04-19 15:32:46.000 109 33454.25 -37.52 49996.10 35.84 2015-04-19 15:32:47.000 109 33454.29 -37.51 49996.10 35.84 2015-04-19 15:32:48.000 109 33454.30 -37.61 49996.10 35.84 2015-04-19 15:32:49.000 109 33454.18 -37.62 49996.10 35.84 2015-04-19 15:32:49.000 109 33454.36 -37.52 49996.10 35.84 2015-04-19 15:32:51.000 109 33454.28 -37.53 49996.10 35.84 2015-04-19 15:32:52.000 109 33454.25 -37.51 49996.10 35.84 2015-04-19 15:32:53.000 109 33454.23 -37.47 49996.10 35.84 2015-04-19 15:32:54.000 109 33454.27 -37.48 49996.10 35.84 2015-04-19 15:32:55.000 109 33454.27 -37.41 49996.10 35.84 2015-04-19 15:32:56.000 109 33454.43 -37.48 49996.10 35.84 2015-04-19 15:32:57.000 109 33454.23 -37.54 49996.10 35.84 2015-04-19 15:32:58.000 109 33454.29 -37.57 49996.10 35.84 2015-04-19 15:32:59.000 109 33454.28 -37.62 49996.10 35.84 2015-04-19 15:33:00.000 109 33454.37 -37.59 49996.10 35.84 2015-04-19 15:33:01.000 109 33454.27 -37.53 49996.10 35.84 2015-04-19 15:33:02.000 109 33454.34 -37.60 49996.10 35.84 2015-04-19 15:33:03.000 109 33454.34 -37.63 49996.10 35.84 2015-04-19 15:33:04.000 109 33454.38 -37.67 49996.10 35.84 2015-04-19 15:33:05.000 109 33454.35 -37.74 49996.10 35.84 2015-04-19 15:33:06.000 109 33454.48 -37.69 49996.10 35.84 2015-04-19 15:33:07.000 109 33454.54 -37.64 49996.10 35.84 2015-04-19 15:33:08.000 109 33454.44 -37.70 49996.10 35.84 2015-04-19 15:33:09.000 109 33454.44 -37.77 49996.10 35.84 2015-04-19 15:33:10.000 109 33454.45 -37.80 49996.10 35.84 2015-04-19 15:33:11.000 109 33454.46 -37.78 49996.10 35.84 2015-04-19 15:33:12.000 109 33454.53 -37.91 49996.10 35.84 2015-04-19 15:33:13.000 109 33454.58 -37.92 49996.10 35.84 2015-04-19 15:33:14.000 109 33454.46 -37.96 49996.10 35.84 2015-04-19 15:33:15.000 109 33454.53 -37.97 49996.10 35.84 2015-04-19 15:33:16.000 109 33454.47 -38.03 49996.10 35.84 2015-04-19 15:33:17.000 109 33454.50 -38.06 49996.10 35.84 2015-04-19 15:33:18.000 109 33454.58 -38.11 49996.10 35.84 2015-04-19 15:33:19.000 109 33454.66 -38.13 49996.10 35.84 2015-04-19 15:33:20.000 109 33454.55 -38.19 49996.10 35.84 2015-04-19 15:33:21.000 109 33454.54 -38.28 49996.10 35.84 2015-04-19 15:33:22.000 109 33454.54 -38.31 49996.10 35.84 2015-04-19 15:33:23.000 109 33454.61 -38.33 49996.10 35.84 2015-04-19 15:33:24.000 109 33454.58 -38.30 49996.10 35.84 2015-04-19 15:33:25.000 109 33454.49 -38.37 49996.10 35.84 2015-04-19 15:33:26.000 109 33454.53 -38.34 49996.10 35.84 2015-04-19 15:33:27.000 109 33454.55 -38.37 49996.10 35.84 2015-04-19 15:33:28.000 109 33454.59 -38.37 49996.10 35.84 2015-04-19 15:33:29.000 109 33454.49 -38.39 49996.10 35.84 2015-04-19 15:33:30.000 109 33454.43 -38.39 49996.10 35.84 2015-04-19 15:33:30.000 109 33454.43 -38.34 49996.10 35.84 2015-04-19 15:33:32.000 109 33454.47 -38.36 49996.10 35.84 2015-04-19 15:33:33.000 109 33454.46 -38.34 49996.10 35.84 2015-04-19 15:33:34.000 109 33454.33 -38.37 49996.10 35.84 2015-04-19 15:33:35.000 109 33454.28 -38.31 49996.10 35.84 2015-04-19 15:33:36.000 109 33454.33 -38.34 49996.10 35.84 2015-04-19 15:33:37.000 109 33454.32 -38.30 49996.10 35.84 2015-04-19 15:33:38.000 109 33454.31 -38.30 49996.10 35.84 2015-04-19 15:33:39.000 109 33454.36 -38.29 49996.10 35.84 2015-04-19 15:33:40.000 109 33454.25 -38.25 49996.10 35.84 2015-04-19 15:33:41.000 109 33454.25 -38.17 49996.10 35.84 2015-04-19 15:33:42.000 109 33454.24 -38.11 49996.10 35.84 2015-04-19 15:33:43.000 109 33454.11 -38.08 49996.10 35.84 2015-04-19 15:33:43.000 109 33454.22 -38.01 49996.10 35.84 2015-04-19 15:33:45.000 109 33454.07 -37.89 49996.10 35.84 2015-04-19 15:33:46.000 109 33454.12 -37.83 49996.10 35.84 2015-04-19 15:33:47.000 109 33454.03 -37.83 49996.10 35.84 2015-04-19 15:33:48.000 109 33454.14 -37.82 49996.10 35.84 2015-04-19 15:33:49.000 109 33454.12 -37.81 49996.10 35.84 2015-04-19 15:33:50.000 109 33454.12 -37.76 49996.10 35.84 2015-04-19 15:33:51.000 109 33454.12 -37.79 49996.10 35.84 2015-04-19 15:33:52.000 109 33454.07 -37.79 49996.10 35.84 2015-04-19 15:33:53.000 109 33454.12 -37.74 49996.10 35.84 2015-04-19 15:33:54.000 109 33454.09 -37.71 49996.10 35.84 2015-04-19 15:33:55.000 109 33454.12 -37.71 49996.10 35.84 2015-04-19 15:33:56.000 109 33454.13 -37.71 49996.10 35.84 2015-04-19 15:33:57.000 109 33454.12 -37.73 49996.10 35.84 2015-04-19 15:33:58.000 109 33454.10 -37.73 49996.10 35.84 2015-04-19 15:33:59.000 109 33454.18 -37.68 49996.10 35.84 2015-04-19 15:34:00.000 109 33454.11 -37.68 49996.10 35.84 2015-04-19 15:34:01.000 109 33454.14 -37.72 49996.10 35.84 2015-04-19 15:34:02.000 109 33454.18 -37.74 49996.10 35.84 2015-04-19 15:34:03.000 109 33454.23 -37.76 49996.10 35.84 2015-04-19 15:34:04.000 109 33454.15 -37.79 49996.10 35.84 2015-04-19 15:34:05.000 109 33454.28 -37.85 49996.10 35.84 2015-04-19 15:34:06.000 109 33454.26 -37.86 49996.10 35.84 2015-04-19 15:34:07.000 109 33454.24 -37.81 49996.10 35.84 2015-04-19 15:34:08.000 109 33454.24 -37.81 49996.10 35.84 2015-04-19 15:34:09.000 109 33454.34 -37.80 49996.10 35.84 2015-04-19 15:34:10.000 109 33454.33 -37.80 49996.10 35.84 2015-04-19 15:34:11.000 109 33454.30 -37.80 49996.10 35.84 2015-04-19 15:34:12.000 109 33454.33 -37.80 49996.10 35.84 2015-04-19 15:34:13.000 109 33454.28 -37.80 49996.10 35.84 2015-04-19 15:34:14.000 109 33454.31 -37.69 49996.10 35.84 2015-04-19 15:34:15.000 109 33454.41 -37.73 49996.10 35.84 2015-04-19 15:34:16.000 109 33454.42 -37.72 49996.10 35.84 2015-04-19 15:34:17.000 109 33454.32 -37.75 49996.10 35.84 2015-04-19 15:34:18.000 109 33454.40 -37.80 49996.10 35.84 2015-04-19 15:34:19.000 109 33454.38 -37.85 49996.10 35.84 2015-04-19 15:34:20.000 109 33454.43 -37.82 49996.10 35.84 2015-04-19 15:34:21.000 109 33454.34 -37.84 49996.10 35.84 2015-04-19 15:34:22.000 109 33454.40 -37.83 49996.10 35.84 2015-04-19 15:34:23.000 109 33454.39 -37.76 49996.10 35.84 2015-04-19 15:34:24.000 109 33454.33 -37.83 49996.10 35.84 2015-04-19 15:34:24.000 109 33454.30 -37.85 49996.10 35.84 2015-04-19 15:34:26.000 109 33454.40 -37.84 49996.10 35.84 2015-04-19 15:34:27.000 109 33454.36 -37.85 49996.10 35.84 2015-04-19 15:34:28.000 109 33454.42 -37.87 49996.10 35.84 2015-04-19 15:34:29.000 109 33454.32 -37.89 49996.10 35.84 2015-04-19 15:34:30.000 109 33454.41 -37.85 49996.10 35.84 2015-04-19 15:34:31.000 109 33454.33 -37.86 49996.10 35.84 2015-04-19 15:34:32.000 109 33454.33 -37.89 49996.10 35.84 2015-04-19 15:34:33.000 109 33454.41 -37.91 49996.10 35.84 2015-04-19 15:34:34.000 109 33454.35 -37.89 49996.10 35.84 2015-04-19 15:34:35.000 109 33454.30 -37.87 49996.10 35.84 2015-04-19 15:34:36.000 109 33454.30 -37.85 49996.10 35.84 2015-04-19 15:34:37.000 109 33454.35 -37.81 49996.10 35.84 2015-04-19 15:34:37.000 109 33454.36 -37.78 49996.10 35.84 2015-04-19 15:34:39.000 109 33454.18 -37.87 49996.10 35.84 2015-04-19 15:34:40.000 109 33454.30 -37.84 49996.10 35.84 2015-04-19 15:34:41.000 109 33454.18 -37.80 49996.10 35.84 2015-04-19 15:34:42.000 109 33454.19 -37.85 49996.10 35.84 2015-04-19 15:34:43.000 109 33454.18 -37.84 49996.10 35.84 2015-04-19 15:34:44.000 109 33454.23 -37.84 49996.10 35.84 2015-04-19 15:34:45.000 109 33454.14 -37.94 49996.10 35.84 2015-04-19 15:34:46.000 109 33454.17 -37.93 49996.10 35.84 2015-04-19 15:34:47.000 109 33454.11 -37.91 49996.10 35.84 2015-04-19 15:34:48.000 109 33454.11 -37.93 49996.10 35.84 2015-04-19 15:34:49.000 109 33454.11 -37.91 49996.10 35.84 2015-04-19 15:34:50.000 109 33454.02 -37.95 49996.10 35.84 2015-04-19 15:34:51.000 109 33454.11 -37.88 49996.10 35.84 2015-04-19 15:34:52.000 109 33454.09 -37.92 49996.10 35.84 2015-04-19 15:34:53.000 109 33454.05 -37.88 49996.10 35.84 2015-04-19 15:34:54.000 109 33454.10 -37.91 49996.10 35.84 2015-04-19 15:34:55.000 109 33454.11 -37.91 49996.10 35.84 2015-04-19 15:34:56.000 109 33454.12 -37.91 49996.10 35.84 2015-04-19 15:34:57.000 109 33453.97 -37.91 49996.10 35.84 2015-04-19 15:34:58.000 109 33453.95 -37.90 49996.10 35.84 2015-04-19 15:34:59.000 109 33454.04 -37.93 49996.10 35.84 2015-04-19 15:35:00.000 109 33454.08 -37.90 49996.10 35.84 2015-04-19 15:35:01.000 109 33453.98 -37.85 49996.10 35.84 2015-04-19 15:35:02.000 109 33454.12 -37.85 49996.10 35.84 2015-04-19 15:35:03.000 109 33454.01 -37.80 49996.10 35.84 2015-04-19 15:35:04.000 109 33454.06 -37.84 49996.10 35.84 2015-04-19 15:35:05.000 109 33454.05 -37.78 49996.10 35.84 2015-04-19 15:35:06.000 109 33454.05 -37.83 49996.10 35.84 2015-04-19 15:35:07.000 109 33454.00 -37.84 49996.10 35.84 2015-04-19 15:35:08.000 109 33454.09 -37.85 49996.10 35.84 2015-04-19 15:35:09.000 109 33454.02 -37.91 49996.10 35.84 2015-04-19 15:35:10.000 109 33454.03 -37.92 49996.10 35.84 2015-04-19 15:35:11.000 109 33454.12 -37.93 49996.10 35.84 2015-04-19 15:35:12.000 109 33454.06 -37.96 49996.10 35.84 2015-04-19 15:35:13.000 109 33454.03 -37.93 49996.10 35.84 2015-04-19 15:35:14.000 109 33454.07 -37.97 49996.10 35.84 2015-04-19 15:35:15.000 109 33454.12 -37.99 49996.10 35.84 2015-04-19 15:35:16.000 109 33454.05 -37.99 49996.10 35.84 2015-04-19 15:35:17.000 109 33454.03 -38.07 49996.10 35.84 2015-04-19 15:35:18.000 109 33454.03 -38.12 49996.10 35.84 2015-04-19 15:35:18.000 109 33454.06 -38.15 49996.10 35.84 2015-04-19 15:35:20.000 109 33453.94 -38.14 49996.10 35.84 2015-04-19 15:35:21.000 109 33454.04 -38.22 49996.10 35.84 2015-04-19 15:35:22.000 109 33454.05 -38.21 49996.10 35.84 2015-04-19 15:35:23.000 109 33454.11 -38.29 49996.10 35.84 2015-04-19 15:35:24.000 109 33454.13 -38.36 49996.10 35.84 2015-04-19 15:35:25.000 109 33454.02 -38.38 49996.10 35.84 2015-04-19 15:35:26.000 109 33454.10 -38.36 49996.10 35.84 2015-04-19 15:35:27.000 109 33454.11 -38.41 49996.10 35.84 2015-04-19 15:35:28.000 109 33454.04 -38.42 49996.10 35.84 2015-04-19 15:35:29.000 109 33454.10 -38.44 49996.10 35.84 2015-04-19 15:35:30.000 109 33454.03 -38.39 49996.10 35.84 2015-04-19 15:35:31.000 109 33454.09 -38.45 49996.10 35.84 2015-04-19 15:35:31.000 109 33453.94 -38.45 49996.10 35.84 2015-04-19 15:35:33.000 109 33454.05 -38.49 49996.10 35.84 2015-04-19 15:35:34.000 109 33454.05 -38.53 49996.10 35.84 2015-04-19 15:35:35.000 109 33454.03 -38.51 49996.10 35.84 2015-04-19 15:35:36.000 109 33454.04 -38.43 49996.10 35.84 2015-04-19 15:35:37.000 109 33453.97 -38.50 49996.10 35.84 2015-04-19 15:35:38.000 109 33454.00 -38.52 49996.10 35.84 2015-04-19 15:35:39.000 109 33454.11 -38.47 49996.10 35.84 2015-04-19 15:35:40.000 109 33454.00 -38.49 49996.10 35.84 2015-04-19 15:35:41.000 109 33454.01 -38.48 49996.10 35.84 2015-04-19 15:35:42.000 109 33454.06 -38.48 49996.10 35.84 2015-04-19 15:35:43.000 109 33454.15 -38.48 49996.10 35.84 2015-04-19 15:35:44.000 109 33454.04 -38.50 49996.10 35.84 2015-04-19 15:35:45.000 109 33453.98 -38.48 49996.10 35.84 2015-04-19 15:35:46.000 109 33454.09 -38.50 49996.10 35.84 2015-04-19 15:35:47.000 109 33454.11 -38.51 49996.10 35.84 2015-04-19 15:35:48.000 109 33454.07 -38.48 49996.10 35.84 2015-04-19 15:35:49.000 109 33454.14 -38.51 49996.10 35.84 2015-04-19 15:35:50.000 109 33453.97 -38.51 49996.10 35.84 2015-04-19 15:35:51.000 109 33454.05 -38.50 49996.10 35.84 2015-04-19 15:35:52.000 109 33454.00 -38.50 49996.10 35.84 2015-04-19 15:35:53.000 109 33454.05 -38.52 49996.10 35.84 2015-04-19 15:35:54.000 109 33454.03 -38.55 49996.10 35.84 2015-04-19 15:35:55.000 109 33454.11 -38.57 49996.10 35.84 2015-04-19 15:35:56.000 109 33453.99 -38.59 49996.10 35.84 2015-04-19 15:35:57.000 109 33454.08 -38.61 49996.10 35.84 2015-04-19 15:35:58.000 109 33454.08 -38.64 49996.10 35.84 2015-04-19 15:35:59.000 109 33453.97 -38.68 49996.10 35.84 2015-04-19 15:36:00.000 109 33454.08 -38.62 49996.10 35.84 2015-04-19 15:36:01.000 109 33454.08 -38.66 49996.10 35.84 2015-04-19 15:36:02.000 109 33453.98 -38.67 49996.10 35.84 2015-04-19 15:36:03.000 109 33453.99 -38.70 49996.10 35.84 2015-04-19 15:36:04.000 109 33453.97 -38.75 49996.10 35.84 2015-04-19 15:36:05.000 109 33453.99 -38.70 49996.10 35.84 2015-04-19 15:36:06.000 109 33454.07 -38.74 49996.10 35.84 2015-04-19 15:36:07.000 109 33454.12 -38.79 49996.10 35.84 2015-04-19 15:36:08.000 109 33454.04 -38.83 49996.10 35.84 2015-04-19 15:36:09.000 109 33454.08 -38.86 49996.10 35.84 2015-04-19 15:36:10.000 109 33454.01 -38.88 49996.10 35.84 2015-04-19 15:36:11.000 109 33454.05 -38.96 49996.10 35.84 2015-04-19 15:36:12.000 109 33454.02 -38.95 49996.10 35.84 2015-04-19 15:36:12.000 109 33454.07 -38.98 49996.10 35.84 2015-04-19 15:36:14.000 109 33454.08 -38.98 49996.10 35.84 2015-04-19 15:36:15.000 109 33453.97 -39.02 49996.10 35.84 2015-04-19 15:36:16.000 109 33454.05 -39.04 49996.10 35.84 2015-04-19 15:36:17.000 109 33454.05 -39.08 49996.10 35.84 2015-04-19 15:36:18.000 109 33454.07 -39.13 49996.10 35.84 2015-04-19 15:36:19.000 109 33453.98 -39.12 49996.10 35.84 2015-04-19 15:36:20.000 109 33454.08 -39.18 49996.10 35.84 2015-04-19 15:36:21.000 109 33454.11 -39.21 49996.10 35.84 2015-04-19 15:36:22.000 109 33453.98 -39.24 49996.10 35.84 2015-04-19 15:36:23.000 109 33454.02 -39.27 49996.10 35.84 2015-04-19 15:36:24.000 109 33454.02 -39.26 49996.10 35.84 2015-04-19 15:36:25.000 109 33453.99 -39.31 49996.10 35.84 2015-04-19 15:36:25.000 109 33453.85 -39.32 49996.10 35.84 2015-04-19 15:36:27.000 109 33454.01 -39.35 49996.10 35.84 2015-04-19 15:36:28.000 109 33453.93 -39.33 49996.10 35.84 2015-04-19 15:36:29.000 109 33453.99 -39.34 49996.10 35.84 2015-04-19 15:36:30.000 109 33453.94 -39.33 49996.10 35.84 2015-04-19 15:36:31.000 109 33453.97 -39.28 49996.10 35.84 2015-04-19 15:36:32.000 109 33453.96 -39.31 49996.10 35.84 2015-04-19 15:36:33.000 109 33453.95 -39.25 49996.10 35.84 2015-04-19 15:36:34.000 109 33453.93 -39.21 49996.10 35.84 2015-04-19 15:36:35.000 109 33453.92 -39.18 49996.10 35.84 2015-04-19 15:36:36.000 109 33453.93 -39.12 49996.10 35.84 2015-04-19 15:36:37.000 109 33453.87 -39.09 49996.10 35.84 2015-04-19 15:36:38.000 109 33453.84 -39.12 49996.10 35.84 2015-04-19 15:36:39.000 109 33453.74 -39.09 49996.10 35.84 2015-04-19 15:36:40.000 109 33453.75 -39.07 49996.10 35.84 2015-04-19 15:36:41.000 109 33453.78 -39.03 49996.10 35.84 2015-04-19 15:36:42.000 109 33453.78 -39.02 49996.10 35.84 2015-04-19 15:36:43.000 109 33453.78 -39.05 49996.10 35.84 2015-04-19 15:36:44.000 109 33453.67 -38.97 49996.10 35.84 2015-04-19 15:36:45.000 109 33453.78 -38.94 49996.10 35.84 2015-04-19 15:36:46.000 109 33453.63 -38.90 49996.10 35.84 2015-04-19 15:36:47.000 109 33453.70 -38.87 49996.10 35.84 2015-04-19 15:36:48.000 109 33453.65 -38.81 49996.10 35.84 2015-04-19 15:36:49.000 109 33453.69 -38.76 49996.10 35.84 2015-04-19 15:36:50.000 109 33453.80 -38.73 49996.10 35.84 2015-04-19 15:36:51.000 109 33453.74 -38.73 49996.10 35.84 2015-04-19 15:36:52.000 109 33453.65 -38.73 49996.10 35.84 2015-04-19 15:36:53.000 109 33453.67 -38.67 49996.10 35.84 2015-04-19 15:36:54.000 109 33453.75 -38.64 49996.10 35.84 2015-04-19 15:36:55.000 109 33453.71 -38.65 49996.10 35.84 2015-04-19 15:36:56.000 109 33453.67 -38.65 49996.10 35.84 2015-04-19 15:36:57.000 109 33453.74 -38.62 49996.10 35.84 2015-04-19 15:36:58.000 109 33453.72 -38.64 49996.10 35.84 2015-04-19 15:36:59.000 109 33453.80 -38.57 49996.10 35.84 2015-04-19 15:37:00.000 109 33453.82 -38.51 49996.10 35.84 2015-04-19 15:37:01.000 109 33453.82 -38.48 49996.10 35.84 2015-04-19 15:37:02.000 109 33453.89 -38.48 49996.10 35.84 2015-04-19 15:37:03.000 109 33453.88 -38.49 49996.10 35.84 2015-04-19 15:37:04.000 109 33453.84 -38.46 49996.10 35.84 2015-04-19 15:37:05.000 109 33453.87 -38.49 49996.10 35.84 2015-04-19 15:37:06.000 109 33453.87 -38.49 49996.10 35.84 2015-04-19 15:37:06.000 109 33453.92 -38.54 49996.10 35.84 2015-04-19 15:37:08.000 109 33453.87 -38.59 49996.10 35.84 2015-04-19 15:37:09.000 109 33454.07 -38.59 49996.10 35.84 2015-04-19 15:37:10.000 109 33453.94 -38.60 49996.10 35.84 2015-04-19 15:37:11.000 109 33453.97 -38.61 49996.10 35.84 2015-04-19 15:37:12.000 109 33454.05 -38.59 49996.10 35.84 2015-04-19 15:37:13.000 109 33454.07 -38.63 49996.10 35.84 2015-04-19 15:37:14.000 109 33453.97 -38.63 49996.10 35.84 2015-04-19 15:37:15.000 109 33454.03 -38.66 49996.10 35.84 2015-04-19 15:37:16.000 109 33454.02 -38.68 49996.10 35.84 2015-04-19 15:37:17.000 109 33454.06 -38.66 49996.10 35.84 2015-04-19 15:37:18.000 109 33454.06 -38.63 49996.10 35.84 2015-04-19 15:37:19.000 109 33454.04 -38.65 49996.10 35.84 2015-04-19 15:37:19.000 109 33453.99 -38.66 49996.10 35.84 2015-04-19 15:37:21.000 109 33454.11 -38.69 49996.10 35.84 2015-04-19 15:37:22.000 109 33454.09 -38.70 49996.10 35.84 2015-04-19 15:37:23.000 109 33454.04 -38.62 49996.10 35.84 2015-04-19 15:37:24.000 109 33454.10 -38.67 49996.10 35.84 2015-04-19 15:37:25.000 109 33454.05 -38.64 49996.10 35.84 2015-04-19 15:37:26.000 109 33454.03 -38.67 49996.10 35.84 2015-04-19 15:37:27.000 109 33454.13 -38.73 49996.10 35.84 2015-04-19 15:37:28.000 109 33454.08 -38.73 49996.10 35.84 2015-04-19 15:37:29.000 109 33454.12 -38.68 49996.10 35.84 2015-04-19 15:37:30.000 109 33454.11 -38.73 49996.10 35.84 2015-04-19 15:37:31.000 109 33454.06 -38.71 49996.10 35.84 2015-04-19 15:37:32.000 109 33454.07 -38.72 49996.10 35.84 2015-04-19 15:37:33.000 109 33454.11 -38.74 49996.10 35.84 2015-04-19 15:37:34.000 109 33454.17 -38.73 49996.10 35.84 2015-04-19 15:37:35.000 109 33454.12 -38.73 49996.10 35.84 2015-04-19 15:37:36.000 109 33454.18 -38.78 49996.10 35.84 2015-04-19 15:37:37.000 109 33454.14 -38.75 49996.10 35.84 2015-04-19 15:37:38.000 109 33454.12 -38.74 49996.10 35.84 2015-04-19 15:37:39.000 109 33454.19 -38.78 49996.10 35.84 2015-04-19 15:37:40.000 109 33454.22 -38.76 49996.10 35.84 2015-04-19 15:37:41.000 109 33454.25 -38.70 49996.10 35.84 2015-04-19 15:37:42.000 109 33454.18 -38.64 49996.10 35.84 2015-04-19 15:37:43.000 109 33454.25 -38.66 49996.10 35.84 2015-04-19 15:37:44.000 109 33454.34 -38.69 49996.10 35.84 2015-04-19 15:37:45.000 109 33454.24 -38.70 49996.10 35.84 2015-04-19 15:37:46.000 109 33454.21 -38.71 49996.10 35.84 2015-04-19 15:37:47.000 109 33454.30 -38.73 49996.10 35.84 2015-04-19 15:37:48.000 109 33454.39 -38.74 49996.10 35.84 2015-04-19 15:37:49.000 109 33454.25 -38.71 49996.10 35.84 2015-04-19 15:37:50.000 109 33454.34 -38.71 49996.10 35.84 2015-04-19 15:37:51.000 109 33454.34 -38.71 49996.10 35.84 2015-04-19 15:37:52.000 109 33454.35 -38.71 49996.10 35.84 2015-04-19 15:37:53.000 109 33454.39 -38.71 49996.10 35.84 2015-04-19 15:37:54.000 109 33454.37 -38.69 49996.10 35.84 2015-04-19 15:37:55.000 109 33454.31 -38.65 49996.10 35.84 2015-04-19 15:37:56.000 109 33454.36 -38.66 49996.10 35.84 2015-04-19 15:37:57.000 109 33454.43 -38.68 49996.10 35.84 2015-04-19 15:37:58.000 109 33454.38 -38.67 49996.10 35.84 2015-04-19 15:37:59.000 109 33454.36 -38.68 49996.10 35.84 2015-04-19 15:38:00.000 109 33454.39 -38.64 49996.10 35.84 2015-04-19 15:38:00.000 109 33454.43 -38.65 49996.10 35.84 2015-04-19 15:38:02.000 109 33454.35 -38.64 49996.10 35.84 2015-04-19 15:38:03.000 109 33454.39 -38.67 49996.10 35.84 2015-04-19 15:38:04.000 109 33454.30 -38.69 49996.10 35.84 2015-04-19 15:38:05.000 109 33454.33 -38.67 49996.10 35.84 2015-04-19 15:38:06.000 109 33454.37 -38.64 49996.10 35.84 2015-04-19 15:38:07.000 109 33454.43 -38.65 49996.10 35.84 2015-04-19 15:38:08.000 109 33454.33 -38.59 49996.10 35.84 2015-04-19 15:38:09.000 109 33454.39 -38.58 49996.10 35.84 2015-04-19 15:38:10.000 109 33454.40 -38.60 49996.10 35.84 2015-04-19 15:38:11.000 109 33454.42 -38.58 49996.10 35.84 2015-04-19 15:38:12.000 109 33454.47 -38.53 49996.10 35.84 2015-04-19 15:38:13.000 109 33454.47 -38.48 49996.10 35.84 2015-04-19 15:38:13.000 109 33454.28 -38.46 49996.10 35.84 2015-04-19 15:38:15.000 109 33454.49 -38.42 49996.10 35.84 2015-04-19 15:38:16.000 109 33454.47 -38.46 49996.10 35.84 2015-04-19 15:38:17.000 109 33454.57 -38.44 49996.10 35.84 2015-04-19 15:38:18.000 109 33454.52 -38.39 49996.10 35.84 2015-04-19 15:38:19.000 109 33454.48 -38.36 49996.10 35.84 2015-04-19 15:38:20.000 109 33454.55 -38.32 49996.10 35.84 2015-04-19 15:38:21.000 109 33454.62 -38.30 49996.10 35.84 2015-04-19 15:38:22.000 109 33454.54 -38.26 49996.10 35.84 2015-04-19 15:38:23.000 109 33454.43 -38.22 49996.10 35.84 2015-04-19 15:38:24.000 109 33454.62 -38.17 49996.10 35.84 2015-04-19 15:38:25.000 109 33454.58 -38.16 49996.10 35.84 2015-04-19 15:38:26.000 109 33454.56 -38.13 49996.10 35.84 2015-04-19 15:38:27.000 109 33454.59 -38.08 49996.10 35.84 2015-04-19 15:38:28.000 109 33454.64 -38.12 49996.10 35.84 2015-04-19 15:38:29.000 109 33454.67 -38.11 49996.10 35.84 2015-04-19 15:38:30.000 109 33454.63 -38.13 49996.10 35.84 2015-04-19 15:38:31.000 109 33454.67 -38.12 49996.10 35.84 2015-04-19 15:38:32.000 109 33454.62 -38.11 49996.10 35.84 2015-04-19 15:38:33.000 109 33454.64 -38.18 49996.10 35.84 2015-04-19 15:38:34.000 109 33454.59 -38.21 49996.10 35.84 2015-04-19 15:38:35.000 109 33454.70 -38.20 49996.10 35.84 2015-04-19 15:38:36.000 109 33454.70 -38.20 49996.10 35.84 2015-04-19 15:38:37.000 109 33454.64 -38.22 49996.10 35.84 2015-04-19 15:38:38.000 109 33454.71 -38.22 49996.10 35.84 2015-04-19 15:38:39.000 109 33454.61 -38.22 49996.10 35.84 2015-04-19 15:38:40.000 109 33454.56 -38.27 49996.10 35.84 2015-04-19 15:38:41.000 109 33454.72 -38.21 49996.10 35.84 2015-04-19 15:38:42.000 109 33454.65 -38.17 49996.10 35.84 2015-04-19 15:38:43.000 109 33454.62 -38.15 49996.10 35.84 2015-04-19 15:38:44.000 109 33454.61 -38.13 49996.10 35.84 2015-04-19 15:38:45.000 109 33454.53 -38.11 49996.10 35.84 2015-04-19 15:38:46.000 109 33454.59 -38.11 49996.10 35.84 2015-04-19 15:38:47.000 109 33454.59 -38.09 49996.10 35.84 2015-04-19 15:38:48.000 109 33454.54 -38.08 49996.10 35.84 2015-04-19 15:38:49.000 109 33454.63 -38.07 49996.10 35.84 2015-04-19 15:38:50.000 109 33454.50 -38.07 49996.10 35.84 2015-04-19 15:38:51.000 109 33454.53 -38.05 49996.10 35.84 2015-04-19 15:38:52.000 109 33454.52 -38.01 49996.10 35.84 2015-04-19 15:38:53.000 109 33454.47 -38.00 49996.10 35.84 2015-04-19 15:38:54.000 109 33454.55 -37.99 49996.10 35.84 2015-04-19 15:38:54.000 109 33454.54 -37.91 49996.10 35.84 2015-04-19 15:38:56.000 109 33454.47 -37.90 49996.10 35.84 2015-04-19 15:38:57.000 109 33454.56 -37.79 49996.10 35.84 2015-04-19 15:38:58.000 109 33454.52 -37.77 49996.10 35.84 2015-04-19 15:38:59.000 109 33454.55 -37.78 49996.10 35.84 2015-04-19 15:39:00.000 109 33454.46 -37.72 49996.10 35.84 2015-04-19 15:39:01.000 109 33454.39 -37.67 49996.10 35.84 2015-04-19 15:39:02.000 109 33454.46 -37.72 49996.10 35.84 2015-04-19 15:39:03.000 109 33454.53 -37.67 49996.10 35.84 2015-04-19 15:39:04.000 109 33454.41 -37.68 49996.10 35.84 2015-04-19 15:39:05.000 109 33454.44 -37.65 49996.10 35.84 2015-04-19 15:39:06.000 109 33454.43 -37.64 49996.10 35.84 2015-04-19 15:39:07.000 109 33454.49 -37.62 49996.10 35.84 2015-04-19 15:39:07.000 109 33454.55 -37.62 49996.10 35.84 2015-04-19 15:39:09.000 109 33454.49 -37.61 49996.10 35.84 2015-04-19 15:39:10.000 109 33454.47 -37.58 49996.10 35.84 2015-04-19 15:39:11.000 109 33454.47 -37.60 49996.10 35.84 2015-04-19 15:39:12.000 109 33454.54 -37.55 49996.10 35.84 2015-04-19 15:39:13.000 109 33454.57 -37.54 49996.10 35.84 2015-04-19 15:39:14.000 109 33454.52 -37.47 49996.10 35.84 2015-04-19 15:39:15.000 109 33454.43 -37.49 49996.10 35.84 2015-04-19 15:39:16.000 109 33454.44 -37.48 49996.10 35.84 2015-04-19 15:39:17.000 109 33454.57 -37.46 49996.10 35.84 2015-04-19 15:39:18.000 109 33454.55 -37.42 49996.10 35.84 2015-04-19 15:39:19.000 109 33454.61 -37.41 49996.10 35.84 2015-04-19 15:39:20.000 109 33454.44 -37.35 49996.10 35.84 2015-04-19 15:39:21.000 109 33454.47 -37.29 49996.10 35.84 2015-04-19 15:39:22.000 109 33454.52 -37.27 49996.10 35.84 2015-04-19 15:39:23.000 109 33454.47 -37.15 49996.10 35.84 2015-04-19 15:39:24.000 109 33454.50 -37.11 49996.10 35.84 2015-04-19 15:39:25.000 109 33454.47 -37.14 49996.10 35.84 2015-04-19 15:39:26.000 109 33454.50 -37.10 49996.10 35.84 2015-04-19 15:39:27.000 109 33454.47 -37.08 49996.10 35.84 2015-04-19 15:39:28.000 109 33454.37 -37.07 49996.10 35.84 2015-04-19 15:39:29.000 109 33454.50 -36.99 49996.10 35.84 2015-04-19 15:39:30.000 109 33454.50 -36.98 49996.10 35.84 2015-04-19 15:39:31.000 109 33454.58 -36.94 49996.10 35.84 2015-04-19 15:39:32.000 109 33454.44 -36.93 49996.10 35.84 2015-04-19 15:39:33.000 109 33454.49 -36.86 49996.10 35.84 2015-04-19 15:39:34.000 109 33454.47 -36.81 49996.10 35.84 2015-04-19 15:39:35.000 109 33454.46 -36.75 49996.10 35.84 2015-04-19 15:39:36.000 109 33454.45 -36.71 49996.10 35.84 2015-04-19 15:39:37.000 109 33454.57 -36.69 49996.10 35.84 2015-04-19 15:39:38.000 109 33454.50 -36.63 49996.10 35.84 2015-04-19 15:39:39.000 109 33454.52 -36.63 49996.10 35.84 2015-04-19 15:39:40.000 109 33454.52 -36.65 49996.10 35.84 2015-04-19 15:39:41.000 109 33454.53 -36.61 49996.10 35.84 2015-04-19 15:39:42.000 109 33454.55 -36.56 49996.10 35.84 2015-04-19 15:39:43.000 109 33454.54 -36.48 49996.10 35.84 2015-04-19 15:39:44.000 109 33454.45 -36.40 49996.10 35.84 2015-04-19 15:39:45.000 109 33454.54 -36.41 49996.10 35.84 2015-04-19 15:39:46.000 109 33454.53 -36.39 49996.10 35.84 2015-04-19 15:39:47.000 109 33454.54 -36.33 49996.10 35.84 2015-04-19 15:39:48.000 109 33454.50 -36.36 49996.10 35.84 2015-04-19 15:39:48.000 109 33454.49 -36.30 49996.10 35.84 2015-04-19 15:39:50.000 109 33454.50 -36.25 49996.10 35.84 2015-04-19 15:39:51.000 109 33454.51 -36.26 49996.10 35.84 2015-04-19 15:39:52.000 109 33454.55 -36.32 49996.10 35.84 2015-04-19 15:39:53.000 109 33454.58 -36.26 49996.10 35.84 2015-04-19 15:39:54.000 109 33454.59 -36.27 49996.10 35.84 2015-04-19 15:39:55.000 109 33454.49 -36.23 49996.10 35.84 2015-04-19 15:39:56.000 109 33454.57 -36.17 49996.10 35.84 2015-04-19 15:39:57.000 109 33454.57 -36.15 49996.10 35.84 2015-04-19 15:39:58.000 109 33454.54 -36.16 49996.10 35.84 2015-04-19 15:39:59.000 109 33454.57 -36.06 49996.10 35.84 2015-04-19 15:40:00.000 109 33454.54 -36.02 49996.10 35.84 2015-04-19 15:40:01.000 109 33454.44 -36.00 49996.10 35.84 2015-04-19 15:40:01.000 109 33454.46 -35.95 49996.10 35.84 2015-04-19 15:40:03.000 109 33454.52 -35.92 49996.10 35.84 2015-04-19 15:40:04.000 109 33454.50 -35.91 49996.10 35.84 2015-04-19 15:40:05.000 109 33454.45 -35.94 49996.10 35.84 2015-04-19 15:40:06.000 109 33454.49 -35.93 49996.10 35.84 2015-04-19 15:40:07.000 109 33454.47 -35.86 49996.10 35.84 2015-04-19 15:40:08.000 109 33454.50 -35.91 49996.10 35.84 2015-04-19 15:40:09.000 109 33454.52 -35.84 49996.10 35.84 2015-04-19 15:40:10.000 109 33454.47 -35.91 49996.10 35.84 2015-04-19 15:40:11.000 109 33454.49 -35.86 49996.10 35.84 2015-04-19 15:40:12.000 109 33454.40 -35.80 49996.10 35.84 2015-04-19 15:40:13.000 109 33454.32 -35.79 49996.10 35.84 2015-04-19 15:40:14.000 109 33454.37 -35.67 49996.10 35.84 2015-04-19 15:40:15.000 109 33454.46 -35.63 49996.10 35.84 2015-04-19 15:40:16.000 109 33454.46 -35.60 49996.10 35.84 2015-04-19 15:40:17.000 109 33454.38 -35.53 49996.10 35.84 2015-04-19 15:40:18.000 109 33454.32 -35.39 49996.10 35.84 2015-04-19 15:40:19.000 109 33454.44 -35.41 49996.10 35.84 2015-04-19 15:40:20.000 109 33454.24 -35.31 49996.10 35.84 2015-04-19 15:40:21.000 109 33454.26 -35.26 49996.10 35.84 2015-04-19 15:40:22.000 109 33454.22 -35.22 49996.10 35.84 2015-04-19 15:40:23.000 109 33454.22 -35.17 49996.10 35.84 2015-04-19 15:40:24.000 109 33454.25 -35.16 49996.10 35.84 2015-04-19 15:40:25.000 109 33454.25 -35.08 49996.10 35.84 2015-04-19 15:40:26.000 109 33454.15 -34.99 49996.10 35.84 2015-04-19 15:40:27.000 109 33454.24 -35.00 49996.10 35.84 2015-04-19 15:40:28.000 109 33454.18 -34.98 49996.10 35.84 2015-04-19 15:40:29.000 109 33454.18 -34.96 49996.10 35.84 2015-04-19 15:40:30.000 109 33454.17 -34.92 49996.10 35.84 2015-04-19 15:40:31.000 109 33454.14 -34.94 49996.10 35.84 2015-04-19 15:40:32.000 109 33454.21 -34.95 49996.10 35.84 2015-04-19 15:40:33.000 109 33454.15 -34.93 49996.10 35.84 2015-04-19 15:40:34.000 109 33454.10 -34.95 49996.10 35.84 2015-04-19 15:40:35.000 109 33454.09 -34.84 49996.10 35.84 2015-04-19 15:40:36.000 109 33454.08 -34.81 49996.10 35.84 2015-04-19 15:40:37.000 109 33454.08 -34.78 49996.10 35.84 2015-04-19 15:40:38.000 109 33454.03 -34.73 49996.10 35.84 2015-04-19 15:40:39.000 109 33454.06 -34.70 49996.10 35.84 2015-04-19 15:40:40.000 109 33454.06 -34.71 49996.10 35.84 2015-04-19 15:40:41.000 109 33454.09 -34.70 49996.10 35.84 2015-04-19 15:40:42.000 109 33454.09 -34.70 49996.10 35.84 2015-04-19 15:40:42.000 109 33454.11 -34.70 49996.10 35.84 2015-04-19 15:40:44.000 109 33454.02 -34.62 49996.10 35.84 2015-04-19 15:40:45.000 109 33454.10 -34.58 49996.10 35.84 2015-04-19 15:40:46.000 109 33454.03 -34.56 49996.10 35.84 2015-04-19 15:40:47.000 109 33454.08 -34.57 49996.10 35.84 2015-04-19 15:40:48.000 109 33454.02 -34.56 49996.10 35.84 2015-04-19 15:40:49.000 109 33453.99 -34.58 49996.10 35.84 2015-04-19 15:40:50.000 109 33454.13 -34.54 49996.10 35.84 2015-04-19 15:40:51.000 109 33454.06 -34.55 49996.10 35.84 2015-04-19 15:40:52.000 109 33454.08 -34.55 49996.10 35.84 2015-04-19 15:40:53.000 109 33453.96 -34.56 49996.10 35.84 2015-04-19 15:40:54.000 109 33454.03 -34.58 49996.10 35.84 2015-04-19 15:40:55.000 109 33454.05 -34.57 49996.10 35.85 2015-04-19 15:40:55.000 109 33453.90 -34.63 49996.10 35.84 2015-04-19 15:40:57.000 109 33454.05 -34.65 49996.10 35.84 2015-04-19 15:40:58.000 109 33453.95 -34.67 49996.10 35.84 2015-04-19 15:40:59.000 109 33453.94 -34.64 49996.10 35.84 2015-04-19 15:41:00.000 109 33453.93 -34.69 49996.10 35.84 2015-04-19 15:41:01.000 109 33453.90 -34.75 49996.10 35.85 2015-04-19 15:41:02.000 109 33453.96 -34.67 49996.10 35.85 2015-04-19 15:41:03.000 109 33453.94 -34.76 49996.10 35.84 2015-04-19 15:41:04.000 109 33453.93 -34.75 49996.10 35.84 2015-04-19 15:41:05.000 109 33453.85 -34.73 49996.10 35.85 2015-04-19 15:41:06.000 109 33453.86 -34.77 49996.10 35.84 2015-04-19 15:41:07.000 109 33453.82 -34.78 49996.10 35.84 2015-04-19 15:41:08.000 109 33453.89 -34.79 49996.10 35.84 2015-04-19 15:41:09.000 109 33453.81 -34.79 49996.10 35.84 2015-04-19 15:41:10.000 109 33453.82 -34.74 49996.10 35.85 2015-04-19 15:41:11.000 109 33453.76 -34.65 49996.10 35.85 2015-04-19 15:41:12.000 109 33453.65 -34.65 49996.10 35.84 2015-04-19 15:41:13.000 109 33453.73 -34.63 49996.10 35.84 2015-04-19 15:41:14.000 109 33453.54 -34.61 49996.10 35.84 2015-04-19 15:41:15.000 109 33453.66 -34.57 49996.10 35.85 2015-04-19 15:41:16.000 109 33453.64 -34.53 49996.10 35.85 2015-04-19 15:41:17.000 109 33453.67 -34.42 49996.10 35.85 2015-04-19 15:41:18.000 109 33453.61 -34.38 49996.10 35.85 2015-04-19 15:41:19.000 109 33453.57 -34.37 49996.10 35.85 2015-04-19 15:41:20.000 109 33453.59 -34.27 49996.10 35.85 2015-04-19 15:41:21.000 109 33453.67 -34.17 49996.10 35.85 2015-04-19 15:41:22.000 109 33453.52 -34.18 49996.10 35.84 2015-04-19 15:41:23.000 109 33453.52 -34.06 49996.10 35.85 2015-04-19 15:41:24.000 109 33453.50 -34.04 49996.10 35.85 2015-04-19 15:41:25.000 109 33453.54 -34.05 49996.10 35.85 2015-04-19 15:41:26.000 109 33453.52 -33.98 49996.10 35.85 2015-04-19 15:41:27.000 109 33453.47 -33.91 49996.10 35.85 2015-04-19 15:41:28.000 109 33453.37 -33.82 49996.10 35.85 2015-04-19 15:41:29.000 109 33453.41 -33.79 49996.10 35.85 2015-04-19 15:41:30.000 109 33453.38 -33.72 49996.10 35.84 2015-04-19 15:41:31.000 109 33453.31 -33.70 49996.10 35.85 2015-04-19 15:41:32.000 109 33453.43 -33.62 49996.10 35.85 2015-04-19 15:41:33.000 109 33453.30 -33.57 49996.10 35.85 2015-04-19 15:41:34.000 109 33453.29 -33.59 49996.10 35.85 2015-04-19 15:41:35.000 109 33453.28 -33.49 49996.10 35.85 2015-04-19 15:41:36.000 109 33453.26 -33.38 49996.10 35.85 2015-04-19 15:41:36.000 109 33453.24 -33.34 49996.10 35.85 2015-04-19 15:41:38.000 109 33453.32 -33.24 49996.10 35.85 2015-04-19 15:41:39.000 109 33453.24 -33.15 49996.10 35.85 2015-04-19 15:41:40.000 109 33453.14 -33.10 49996.10 35.85 2015-04-19 15:41:41.000 109 33453.26 -33.05 49996.10 35.85 2015-04-19 15:41:42.000 109 33453.18 -33.01 49996.10 35.85 2015-04-19 15:41:43.000 109 33453.18 -32.94 49996.10 35.85 2015-04-19 15:41:44.000 109 33453.17 -32.84 49996.10 35.85 2015-04-19 15:41:45.000 109 33453.09 -32.84 49996.10 35.85 2015-04-19 15:41:46.000 109 33453.15 -32.80 49996.10 35.85 2015-04-19 15:41:47.000 109 33453.16 -32.73 49996.10 35.85 2015-04-19 15:41:48.000 109 33453.15 -32.65 49996.10 35.85 2015-04-19 15:41:49.000 109 33453.09 -32.65 49996.10 35.85 2015-04-19 15:41:49.000 109 33453.16 -32.60 49996.10 35.85 2015-04-19 15:41:51.000 109 33453.10 -32.58 49996.10 35.85 2015-04-19 15:41:52.000 109 33453.18 -32.59 49996.10 35.85 2015-04-19 15:41:53.000 109 33453.04 -32.54 49996.10 35.85 2015-04-19 15:41:54.000 109 33453.15 -32.48 49996.10 35.85 2015-04-19 15:41:55.000 109 33453.07 -32.43 49996.10 35.85 2015-04-19 15:41:56.000 109 33453.12 -32.45 49996.10 35.85 2015-04-19 15:41:57.000 109 33453.07 -32.39 49996.10 35.85 2015-04-19 15:41:58.000 109 33453.13 -32.43 49996.10 35.85 2015-04-19 15:41:59.000 109 33453.17 -32.39 49996.10 35.85 2015-04-19 15:42:00.000 109 33453.19 -32.40 49996.10 35.85 2015-04-19 15:42:01.000 109 33453.19 -32.42 49996.10 35.85 2015-04-19 15:42:02.000 109 33453.24 -32.36 49996.10 35.85 2015-04-19 15:42:03.000 109 33453.29 -32.31 49996.10 35.85 2015-04-19 15:42:04.000 109 33453.27 -32.33 49996.10 35.85 2015-04-19 15:42:05.000 109 33453.25 -32.32 49996.10 35.85 2015-04-19 15:42:06.000 109 33453.29 -32.31 49996.10 35.85 2015-04-19 15:42:07.000 109 33453.26 -32.29 49996.10 35.85 2015-04-19 15:42:08.000 109 33453.33 -32.32 49996.10 35.85 2015-04-19 15:42:09.000 109 33453.36 -32.31 49996.10 35.85 2015-04-19 15:42:10.000 109 33453.31 -32.36 49996.10 35.85 2015-04-19 15:42:11.000 109 33453.37 -32.38 49996.10 35.85 2015-04-19 15:42:12.000 109 33453.45 -32.31 49996.10 35.85 2015-04-19 15:42:13.000 109 33453.49 -32.28 49996.10 35.85 2015-04-19 15:42:14.000 109 33453.33 -32.23 49996.10 35.85 2015-04-19 15:42:15.000 109 33453.44 -32.19 49996.10 35.85 2015-04-19 15:42:16.000 109 33453.35 -32.17 49996.10 35.85 2015-04-19 15:42:17.000 109 33453.40 -32.12 49996.10 35.85 2015-04-19 15:42:18.000 109 33453.47 -32.07 49996.10 35.85 2015-04-19 15:42:19.000 109 33453.44 -32.06 49996.10 35.85 2015-04-19 15:42:20.000 109 33453.40 -32.02 49996.10 35.85 2015-04-19 15:42:21.000 109 33453.46 -31.99 49996.10 35.85 2015-04-19 15:42:22.000 109 33453.44 -32.02 49996.10 35.85 2015-04-19 15:42:23.000 109 33453.45 -31.96 49996.10 35.85 2015-04-19 15:42:24.000 109 33453.40 -31.93 49996.10 35.85 2015-04-19 15:42:25.000 109 33453.37 -31.87 49996.10 35.85 2015-04-19 15:42:26.000 109 33453.43 -31.77 49996.10 35.85 2015-04-19 15:42:27.000 109 33453.41 -31.70 49996.10 35.85 2015-04-19 15:42:28.000 109 33453.35 -31.68 49996.10 35.85 2015-04-19 15:42:29.000 109 33453.22 -31.70 49996.10 35.85 2015-04-19 15:42:30.000 109 33453.30 -31.63 49996.10 35.85 2015-04-19 15:42:30.000 109 33453.39 -31.59 49996.10 35.85 2015-04-19 15:42:32.000 109 33453.13 -31.51 49996.10 35.85 2015-04-19 15:42:33.000 109 33453.28 -31.51 49996.10 35.85 2015-04-19 15:42:34.000 109 33453.19 -31.52 49996.10 35.85 2015-04-19 15:42:35.000 109 33453.21 -31.41 49996.10 35.85 2015-04-19 15:42:36.000 109 33453.18 -31.37 49996.10 35.85 2015-04-19 15:42:37.000 109 33453.09 -31.29 49996.10 35.85 2015-04-19 15:42:38.000 109 33453.10 -31.21 49996.10 35.85 2015-04-19 15:42:39.000 109 33453.10 -31.20 49996.10 35.85 2015-04-19 15:42:40.000 109 33453.05 -31.20 49996.10 35.85 2015-04-19 15:42:41.000 109 33453.02 -31.08 49996.10 35.85 2015-04-19 15:42:42.000 109 33452.97 -31.08 49996.10 35.85 2015-04-19 15:42:43.000 109 33453.04 -31.01 49996.10 35.85 2015-04-19 15:42:43.000 109 33452.92 -30.96 49996.10 35.85 2015-04-19 15:42:45.000 109 33452.91 -30.91 49996.10 35.85 2015-04-19 15:42:46.000 109 33452.89 -30.89 49996.10 35.85 2015-04-19 15:42:47.000 109 33452.84 -30.89 49996.10 35.85 2015-04-19 15:42:48.000 109 33452.84 -30.91 49996.10 35.85 2015-04-19 15:42:49.000 109 33452.85 -30.93 49996.10 35.85 2015-04-19 15:42:50.000 109 33452.84 -30.92 49996.10 35.85 2015-04-19 15:42:51.000 109 33452.78 -30.89 49996.10 35.85 2015-04-19 15:42:52.000 109 33452.88 -30.92 49996.10 35.85 2015-04-19 15:42:53.000 109 33452.92 -30.95 49996.10 35.85 2015-04-19 15:42:54.000 109 33452.79 -30.98 49996.10 35.85 2015-04-19 15:42:55.000 109 33452.78 -30.98 49996.10 35.85 2015-04-19 15:42:56.000 109 33452.80 -31.01 49996.10 35.85 2015-04-19 15:42:57.000 109 33452.91 -30.93 49996.10 35.85 2015-04-19 15:42:58.000 109 33452.75 -30.97 49996.10 35.85 2015-04-19 15:42:59.000 109 33452.79 -30.95 49996.10 35.85 2015-04-19 15:43:00.000 109 33452.81 -30.94 49996.10 35.85 2015-04-19 15:43:01.000 109 33452.74 -30.94 49996.10 35.85 2015-04-19 15:43:02.000 109 33452.69 -30.94 49996.10 35.85 2015-04-19 15:43:03.000 109 33452.70 -30.88 49996.10 35.85 2015-04-19 15:43:04.000 109 33452.71 -30.87 49996.10 35.85 2015-04-19 15:43:05.000 109 33452.71 -30.92 49996.10 35.85 2015-04-19 15:43:06.000 109 33452.71 -30.86 49996.10 35.85 2015-04-19 15:43:07.000 109 33452.73 -30.86 49996.10 35.85 2015-04-19 15:43:08.000 109 33452.66 -30.80 49996.10 35.85 2015-04-19 15:43:09.000 109 33452.68 -30.78 49996.10 35.85 2015-04-19 15:43:10.000 109 33452.62 -30.73 49996.10 35.85 2015-04-19 15:43:11.000 109 33452.63 -30.62 49996.10 35.85 2015-04-19 15:43:12.000 109 33452.73 -30.60 49996.10 35.85 2015-04-19 15:43:13.000 109 33452.60 -30.51 49996.10 35.85 2015-04-19 15:43:14.000 109 33452.54 -30.48 49996.10 35.85 2015-04-19 15:43:15.000 109 33452.51 -30.41 49996.10 35.85 2015-04-19 15:43:16.000 109 33452.57 -30.38 49996.10 35.85 2015-04-19 15:43:17.000 109 33452.54 -30.38 49996.10 35.85 2015-04-19 15:43:18.000 109 33452.54 -30.32 49996.10 35.85 2015-04-19 15:43:19.000 109 33452.52 -30.27 49996.10 35.85 2015-04-19 15:43:20.000 109 33452.56 -30.32 49996.10 35.85 2015-04-19 15:43:21.000 109 33452.53 -30.29 49996.10 35.85 2015-04-19 15:43:22.000 109 33452.66 -30.31 49996.10 35.85 2015-04-19 15:43:23.000 109 33452.55 -30.26 49996.10 35.85 2015-04-19 15:43:24.000 109 33452.50 -30.27 49996.10 35.85 2015-04-19 15:43:24.000 109 33452.49 -30.31 49996.10 35.85 2015-04-19 15:43:26.000 109 33452.63 -30.23 49996.10 35.85 2015-04-19 15:43:27.000 109 33452.67 -30.20 49996.10 35.85 2015-04-19 15:43:28.000 109 33452.59 -30.19 49996.10 35.85 2015-04-19 15:43:29.000 109 33452.60 -30.19 49996.10 35.85 2015-04-19 15:43:30.000 109 33452.64 -30.18 49996.10 35.85 2015-04-19 15:43:31.000 109 33452.60 -30.20 49996.10 35.85 2015-04-19 15:43:32.000 109 33452.59 -30.18 49996.10 35.85 2015-04-19 15:43:33.000 109 33452.62 -30.26 49996.10 35.85 2015-04-19 15:43:34.000 109 33452.54 -30.32 49996.10 35.85 2015-04-19 15:43:35.000 109 33452.62 -30.27 49996.10 35.85 2015-04-19 15:43:36.000 109 33452.61 -30.25 49996.10 35.85 2015-04-19 15:43:37.000 109 33452.51 -30.35 49996.10 35.85 2015-04-19 15:43:37.000 109 33452.59 -30.34 49996.10 35.85 2015-04-19 15:43:39.000 109 33452.71 -30.38 49996.10 35.85 2015-04-19 15:43:40.000 109 33452.59 -30.42 49996.10 35.85 2015-04-19 15:43:41.000 109 33452.53 -30.48 49996.10 35.85 2015-04-19 15:43:42.000 109 33452.56 -30.56 49996.10 35.85 2015-04-19 15:43:43.000 109 33452.57 -30.54 49996.10 35.85 2015-04-19 15:43:44.000 109 33452.49 -30.57 49996.10 35.85 2015-04-19 15:43:45.000 109 33452.53 -30.58 49996.10 35.85 2015-04-19 15:43:46.000 109 33452.51 -30.57 49996.10 35.85 2015-04-19 15:43:47.000 109 33452.55 -30.54 49996.10 35.85 2015-04-19 15:43:48.000 109 33452.47 -30.56 49996.10 35.85 2015-04-19 15:43:49.000 109 33452.47 -30.56 49996.10 35.85 2015-04-19 15:43:50.000 109 33452.56 -30.55 49996.10 35.85 2015-04-19 15:43:51.000 109 33452.50 -30.53 49996.10 35.85 2015-04-19 15:43:52.000 109 33452.54 -30.58 49996.10 35.85 2015-04-19 15:43:53.000 109 33452.50 -30.57 49996.10 35.85 2015-04-19 15:43:54.000 109 33452.47 -30.55 49996.10 35.85 2015-04-19 15:43:55.000 109 33452.54 -30.57 49996.10 35.85 2015-04-19 15:43:56.000 109 33452.41 -30.56 49996.10 35.85 2015-04-19 15:43:57.000 109 33452.38 -30.58 49996.10 35.85 2015-04-19 15:43:58.000 109 33452.42 -30.58 49996.10 35.85 2015-04-19 15:43:59.000 109 33452.41 -30.57 49996.10 35.85 2015-04-19 15:44:00.000 109 33452.49 -30.54 49996.10 35.85 2015-04-19 15:44:01.000 109 33452.36 -30.55 49996.10 35.85 2015-04-19 15:44:02.000 109 33452.34 -30.48 49996.10 35.85 2015-04-19 15:44:03.000 109 33452.36 -30.51 49996.10 35.85 2015-04-19 15:44:04.000 109 33452.34 -30.47 49996.10 35.85 2015-04-19 15:44:05.000 109 33452.32 -30.49 49996.10 35.85 2015-04-19 15:44:06.000 109 33452.30 -30.48 49996.10 35.85 2015-04-19 15:44:07.000 109 33452.25 -30.49 49996.10 35.85 2015-04-19 15:44:08.000 109 33452.27 -30.50 49996.10 35.85 2015-04-19 15:44:09.000 109 33452.34 -30.52 49996.10 35.85 2015-04-19 15:44:10.000 109 33452.28 -30.51 49996.10 35.85 2015-04-19 15:44:11.000 109 33452.25 -30.46 49996.10 35.85 2015-04-19 15:44:12.000 109 33452.23 -30.44 49996.10 35.85 2015-04-19 15:44:13.000 109 33452.26 -30.38 49996.10 35.85 2015-04-19 15:44:14.000 109 33452.32 -30.42 49996.10 35.85 2015-04-19 15:44:15.000 109 33452.32 -30.41 49996.10 35.85 2015-04-19 15:44:16.000 109 33452.23 -30.36 49996.10 35.85 2015-04-19 15:44:17.000 109 33452.20 -30.38 49996.10 35.85 2015-04-19 15:44:18.000 109 33452.36 -30.30 49996.10 35.85 2015-04-19 15:44:18.000 109 33452.39 -30.27 49996.10 35.85 2015-04-19 15:44:20.000 109 33452.32 -30.31 49996.10 35.85 2015-04-19 15:44:21.000 109 33452.37 -30.30 49996.10 35.85 2015-04-19 15:44:22.000 109 33452.32 -30.31 49996.10 35.85 2015-04-19 15:44:23.000 109 33452.32 -30.27 49996.10 35.85 2015-04-19 15:44:24.000 109 33452.20 -30.26 49996.10 35.85 2015-04-19 15:44:25.000 109 33452.36 -30.29 49996.10 35.85 2015-04-19 15:44:26.000 109 33452.33 -30.27 49996.10 35.85 2015-04-19 15:44:27.000 109 33452.29 -30.25 49996.10 35.85 2015-04-19 15:44:28.000 109 33452.37 -30.27 49996.10 35.85 2015-04-19 15:44:29.000 109 33452.38 -30.26 49996.10 35.85 2015-04-19 15:44:30.000 109 33452.39 -30.24 49996.10 35.85 2015-04-19 15:44:31.000 109 33452.41 -30.27 49996.10 35.85 2015-04-19 15:44:31.000 109 33452.38 -30.25 49996.10 35.85 2015-04-19 15:44:33.000 109 33452.38 -30.22 49996.10 35.85 2015-04-19 15:44:34.000 109 33452.49 -30.20 49996.10 35.85 2015-04-19 15:44:35.000 109 33452.41 -30.20 49996.10 35.85 2015-04-19 15:44:36.000 109 33452.44 -30.16 49996.10 35.85 2015-04-19 15:44:37.000 109 33452.44 -30.17 49996.10 35.85 2015-04-19 15:44:38.000 109 33452.47 -30.13 49996.10 35.85 2015-04-19 15:44:39.000 109 33452.46 -30.10 49996.10 35.85 2015-04-19 15:44:40.000 109 33452.47 -30.03 49996.10 35.85 2015-04-19 15:44:41.000 109 33452.49 -30.00 49996.10 35.85 2015-04-19 15:44:42.000 109 33452.53 -29.97 49996.10 35.85 2015-04-19 15:44:43.000 109 33452.53 -30.02 49996.10 35.85 2015-04-19 15:44:44.000 109 33452.51 -29.98 49996.10 35.85 2015-04-19 15:44:45.000 109 33452.53 -30.04 49996.10 35.85 2015-04-19 15:44:46.000 109 33452.56 -29.92 49996.10 35.85 2015-04-19 15:44:47.000 109 33452.57 -29.87 49996.10 35.85 2015-04-19 15:44:48.000 109 33452.57 -29.87 49996.10 35.85 2015-04-19 15:44:49.000 109 33452.50 -29.88 49996.10 35.85 2015-04-19 15:44:50.000 109 33452.64 -29.89 49996.10 35.85 2015-04-19 15:44:51.000 109 33452.53 -29.92 49996.10 35.85 2015-04-19 15:44:52.000 109 33452.63 -29.87 49996.10 35.85 2015-04-19 15:44:53.000 109 33452.56 -29.91 49996.10 35.85 2015-04-19 15:44:54.000 109 33452.60 -29.96 49996.10 35.85 2015-04-19 15:44:55.000 109 33452.53 -29.86 49996.10 35.85 2015-04-19 15:44:56.000 109 33452.54 -29.80 49996.10 35.85 2015-04-19 15:44:57.000 109 33452.53 -29.80 49996.10 35.85 2015-04-19 15:44:58.000 109 33452.51 -29.79 49996.10 35.85 2015-04-19 15:44:59.000 109 33452.53 -29.82 49996.10 35.85 2015-04-19 15:45:00.000 109 33452.58 -29.79 49996.10 35.85 2015-04-19 15:45:01.000 109 33452.62 -29.67 49996.10 35.85 2015-04-19 15:45:02.000 109 33452.66 -29.60 49996.10 35.85 2015-04-19 15:45:03.000 109 33452.62 -29.55 49996.10 35.85 2015-04-19 15:45:04.000 109 33452.63 -29.43 49996.10 35.85 2015-04-19 15:45:05.000 109 33452.55 -29.43 49996.10 35.85 2015-04-19 15:45:06.000 109 33452.64 -29.41 49996.10 35.85 2015-04-19 15:45:07.000 109 33452.64 -29.38 49996.10 35.85 2015-04-19 15:45:08.000 109 33452.68 -29.42 49996.10 35.85 2015-04-19 15:45:09.000 109 33452.63 -29.36 49996.10 35.85 2015-04-19 15:45:10.000 109 33452.69 -29.26 49996.10 35.85 2015-04-19 15:45:11.000 109 33452.66 -29.18 49996.10 35.85 2015-04-19 15:45:12.000 109 33452.63 -29.07 49996.10 35.85 2015-04-19 15:45:12.000 109 33452.73 -28.97 49996.10 35.85 2015-04-19 15:45:14.000 109 33452.70 -28.88 49996.10 35.85 2015-04-19 15:45:15.000 109 33452.74 -28.79 49996.10 35.85 2015-04-19 15:45:16.000 109 33452.76 -28.69 49996.10 35.85 2015-04-19 15:45:17.000 109 33452.72 -28.63 49996.10 35.85 2015-04-19 15:45:18.000 109 33452.81 -28.54 49996.10 35.85 2015-04-19 15:45:19.000 109 33452.81 -28.42 49996.10 35.85 2015-04-19 15:45:20.000 109 33452.84 -28.37 49996.10 35.85 2015-04-19 15:45:21.000 109 33452.80 -28.35 49996.10 35.85 2015-04-19 15:45:22.000 109 33452.91 -28.29 49996.10 35.85 2015-04-19 15:45:23.000 109 33452.82 -28.27 49996.10 35.85 2015-04-19 15:45:24.000 109 33452.89 -28.18 49996.10 35.85 2015-04-19 15:45:25.000 109 33452.93 -28.20 49996.10 35.85 2015-04-19 15:45:25.000 109 33452.95 -28.19 49996.10 35.85 2015-04-19 15:45:27.000 109 33452.92 -28.12 49996.10 35.85 2015-04-19 15:45:28.000 109 33453.01 -28.10 49996.10 35.85 2015-04-19 15:45:29.000 109 33453.00 -28.10 49996.10 35.85 2015-04-19 15:45:30.000 109 33453.00 -28.10 49996.10 35.85 2015-04-19 15:45:31.000 109 33452.96 -27.95 49996.10 35.85 2015-04-19 15:45:32.000 109 33453.00 -27.92 49996.10 35.85 2015-04-19 15:45:33.000 109 33453.05 -27.87 49996.10 35.85 2015-04-19 15:45:34.000 109 33453.01 -27.78 49996.10 35.85 2015-04-19 15:45:35.000 109 33453.01 -27.74 49996.10 35.85 2015-04-19 15:45:36.000 109 33453.06 -27.68 49996.10 35.85 2015-04-19 15:45:37.000 109 33452.99 -27.59 49996.10 35.85 2015-04-19 15:45:38.000 109 33452.94 -27.59 49996.10 35.85 2015-04-19 15:45:39.000 109 33453.06 -27.41 49996.10 35.85 2015-04-19 15:45:40.000 109 33453.08 -27.23 49996.10 35.85 2015-04-19 15:45:41.000 109 33453.09 -27.14 49996.10 35.85 2015-04-19 15:45:42.000 109 33453.05 -26.98 49996.10 35.85 2015-04-19 15:45:43.000 109 33453.04 -26.90 49996.10 35.85 2015-04-19 15:45:44.000 109 33453.06 -26.83 49996.10 35.85 2015-04-19 15:45:45.000 109 33453.09 -26.70 49996.10 35.85 2015-04-19 15:45:46.000 109 33453.01 -26.58 49996.10 35.85 2015-04-19 15:45:47.000 109 33453.01 -26.57 49996.10 35.85 2015-04-19 15:45:48.000 109 33453.07 -26.47 49996.10 35.85 2015-04-19 15:45:49.000 109 33452.98 -26.44 49996.10 35.85 2015-04-19 15:45:50.000 109 33453.12 -26.36 49996.10 35.85 2015-04-19 15:45:51.000 109 33453.06 -26.21 49996.10 35.85 2015-04-19 15:45:52.000 109 33452.96 -26.04 49996.10 35.85 2015-04-19 15:45:53.000 109 33453.04 -25.95 49996.10 35.85 2015-04-19 15:45:54.000 109 33453.02 -25.81 49996.10 35.85 2015-04-19 15:45:55.000 109 33452.94 -25.60 49996.10 35.85 2015-04-19 15:45:56.000 109 33453.00 -25.57 49996.10 35.85 2015-04-19 15:45:57.000 109 33452.87 -25.43 49996.10 35.85 2015-04-19 15:45:58.000 109 33452.94 -25.28 49996.10 35.85 2015-04-19 15:45:59.000 109 33452.85 -25.20 49996.10 35.85 2015-04-19 15:46:00.000 109 33452.86 -25.03 49996.10 35.85 2015-04-19 15:46:01.000 109 33452.90 -24.82 49996.10 35.85 2015-04-19 15:46:02.000 109 33452.84 -24.81 49996.10 35.85 2015-04-19 15:46:03.000 109 33452.77 -24.64 49996.10 35.85 2015-04-19 15:46:04.000 109 33452.82 -24.47 49996.10 35.85 2015-04-19 15:46:05.000 109 33452.74 -24.50 49996.10 35.85 2015-04-19 15:46:06.000 109 33452.85 -24.35 49996.10 35.85 2015-04-19 15:46:06.000 109 33452.75 -24.19 49996.10 35.85 2015-04-19 15:46:08.000 109 33452.79 -24.15 49996.10 35.85 2015-04-19 15:46:09.000 109 33452.78 -23.95 49996.10 35.85 2015-04-19 15:46:10.000 109 33452.69 -23.80 49996.10 35.85 2015-04-19 15:46:11.000 109 33452.78 -23.69 49996.10 35.85 2015-04-19 15:46:12.000 109 33452.81 -23.55 49996.10 35.85 2015-04-19 15:46:13.000 109 33452.74 -23.38 49996.10 35.85 2015-04-19 15:46:14.000 109 33452.78 -23.32 49996.10 35.85 2015-04-19 15:46:15.000 109 33452.72 -23.23 49996.10 35.85 2015-04-19 15:46:16.000 109 33452.76 -23.18 49996.10 35.85 2015-04-19 15:46:17.000 109 33452.81 -23.16 49996.10 35.85 2015-04-19 15:46:18.000 109 33452.79 -23.04 49996.10 35.85 2015-04-19 15:46:19.000 109 33452.90 -22.97 49996.10 35.85 2015-04-19 15:46:19.000 109 33452.82 -22.87 49996.10 35.85 2015-04-19 15:46:21.000 109 33452.91 -22.84 49996.10 35.85 2015-04-19 15:46:22.000 109 33452.89 -22.61 49996.10 35.85 2015-04-19 15:46:23.000 109 33452.94 -22.59 49996.10 35.85 2015-04-19 15:46:24.000 109 33452.97 -22.43 49996.10 35.85 2015-04-19 15:46:25.000 109 33453.03 -22.36 49996.10 35.85 2015-04-19 15:46:26.000 109 33452.96 -22.31 49996.10 35.85 2015-04-19 15:46:27.000 109 33453.17 -22.10 49996.10 35.85 2015-04-19 15:46:28.000 109 33453.12 -21.97 49996.10 35.85 2015-04-19 15:46:29.000 109 33453.19 -21.94 49996.10 35.85 2015-04-19 15:46:30.000 109 33453.16 -21.82 49996.10 35.85 2015-04-19 15:46:31.000 109 33453.28 -21.79 49996.10 35.85 2015-04-19 15:46:32.000 109 33453.39 -21.75 49996.10 35.85 2015-04-19 15:46:33.000 109 33453.25 -21.71 49996.10 35.85 2015-04-19 15:46:34.000 109 33453.41 -21.68 49996.10 35.85 2015-04-19 15:46:35.000 109 33453.41 -21.67 49996.10 35.85 2015-04-19 15:46:36.000 109 33453.46 -21.48 49996.10 35.85 2015-04-19 15:46:37.000 109 33453.57 -21.47 49996.10 35.85 2015-04-19 15:46:38.000 109 33453.54 -21.44 49996.10 35.85 2015-04-19 15:46:39.000 109 33453.59 -21.45 49996.10 35.85 2015-04-19 15:46:40.000 109 33453.58 -21.43 49996.10 35.85 2015-04-19 15:46:41.000 109 33453.59 -21.43 49996.10 35.85 2015-04-19 15:46:42.000 109 33453.70 -21.39 49996.10 35.85 2015-04-19 15:46:43.000 109 33453.75 -21.27 49996.10 35.85 2015-04-19 15:46:44.000 109 33453.61 -21.20 49996.10 35.85 2015-04-19 15:46:45.000 109 33453.80 -21.15 49996.10 35.85 2015-04-19 15:46:46.000 109 33453.81 -21.13 49996.10 35.85 2015-04-19 15:46:47.000 109 33453.80 -21.08 49996.10 35.85 2015-04-19 15:46:48.000 109 33453.82 -21.04 49996.10 35.85 2015-04-19 15:46:49.000 109 33453.94 -20.90 49996.10 35.85 2015-04-19 15:46:50.000 109 33453.86 -20.86 49996.10 35.85 2015-04-19 15:46:51.000 109 33453.84 -20.80 49996.10 35.85 2015-04-19 15:46:52.000 109 33453.87 -20.68 49996.10 35.85 2015-04-19 15:46:53.000 109 33453.90 -20.67 49996.10 35.85 2015-04-19 15:46:54.000 109 33453.82 -20.61 49996.10 35.85 2015-04-19 15:46:55.000 109 33453.91 -20.53 49996.10 35.85 2015-04-19 15:46:56.000 109 33453.94 -20.45 49996.10 35.85 2015-04-19 15:46:57.000 109 33453.82 -20.41 49996.10 35.85 2015-04-19 15:46:58.000 109 33453.94 -20.35 49996.10 35.85 2015-04-19 15:46:59.000 109 33453.90 -20.31 49996.10 35.85 2015-04-19 15:47:00.000 109 33453.88 -20.21 49996.10 35.85 2015-04-19 15:47:00.000 109 33453.82 -20.14 49996.10 35.85 2015-04-19 15:47:02.000 109 33453.85 -20.15 49996.10 35.85 2015-04-19 15:47:03.000 109 33453.81 -19.95 49996.10 35.85 2015-04-19 15:47:04.000 109 33453.86 -19.85 49996.10 35.85 2015-04-19 15:47:05.000 109 33453.83 -19.77 49996.10 35.85 2015-04-19 15:47:06.000 109 33453.78 -19.52 49996.10 35.85 2015-04-19 15:47:07.000 109 33453.89 -19.26 49996.10 35.85 2015-04-19 15:47:08.000 109 33453.75 -19.22 49996.10 35.85 2015-04-19 15:47:09.000 109 33453.88 -19.06 49996.10 35.85 2015-04-19 15:47:10.000 109 33453.72 -18.90 49996.10 35.85 2015-04-19 15:47:11.000 109 33453.77 -18.83 49996.10 35.85 2015-04-19 15:47:12.000 109 33453.77 -18.71 49996.10 35.85 2015-04-19 15:47:13.000 109 33453.77 -18.58 49996.10 35.85 2015-04-19 15:47:13.000 109 33453.76 -18.52 49996.10 35.85 2015-04-19 15:47:15.000 109 33453.71 -18.40 49996.10 35.85 2015-04-19 15:47:16.000 109 33453.77 -18.20 49996.10 35.85 2015-04-19 15:47:17.000 109 33453.68 -18.12 49996.10 35.85 2015-04-19 15:47:18.000 109 33453.67 -17.96 49996.10 35.85 2015-04-19 15:47:19.000 109 33453.64 -17.81 49996.10 35.85 2015-04-19 15:47:20.000 109 33453.73 -17.79 49996.10 35.85 2015-04-19 15:47:21.000 109 33453.64 -17.64 49996.10 35.85 2015-04-19 15:47:22.000 109 33453.68 -17.56 49996.10 35.85 2015-04-19 15:47:23.000 109 33453.65 -17.58 49996.10 35.85 2015-04-19 15:47:24.000 109 33453.71 -17.41 49996.10 35.85 2015-04-19 15:47:25.000 109 33453.77 -17.34 49996.10 35.85 2015-04-19 15:47:26.000 109 33453.71 -17.28 49996.10 35.85 2015-04-19 15:47:27.000 109 33453.65 -17.18 49996.10 35.85 2015-04-19 15:47:28.000 109 33453.83 -17.06 49996.10 35.85 2015-04-19 15:47:29.000 109 33453.77 -17.05 49996.10 35.85 2015-04-19 15:47:30.000 109 33453.75 -16.97 49996.10 35.85 2015-04-19 15:47:31.000 109 33453.72 -16.94 49996.10 35.85 2015-04-19 15:47:32.000 109 33453.71 -16.89 49996.10 35.85 2015-04-19 15:47:33.000 109 33453.79 -16.73 49996.10 35.85 2015-04-19 15:47:34.000 109 33453.83 -16.68 49996.10 35.85 2015-04-19 15:47:35.000 109 33453.79 -16.65 49996.10 35.85 2015-04-19 15:47:36.000 109 33453.83 -16.62 49996.10 35.85 2015-04-19 15:47:37.000 109 33453.73 -16.49 49996.10 35.85 2015-04-19 15:47:38.000 109 33453.78 -16.36 49996.10 35.85 2015-04-19 15:47:39.000 109 33453.74 -16.31 49996.10 35.85 2015-04-19 15:47:40.000 109 33453.90 -16.22 49996.10 35.85 2015-04-19 15:47:41.000 109 33453.75 -16.18 49996.10 35.85 2015-04-19 15:47:42.000 109 33453.81 -15.94 49996.10 35.85 2015-04-19 15:47:43.000 109 33453.82 -15.79 49996.10 35.85 2015-04-19 15:47:44.000 109 33453.70 -15.79 49996.10 35.85 2015-04-19 15:47:45.000 109 33453.84 -15.70 49996.10 35.85 2015-04-19 15:47:46.000 109 33453.73 -15.65 49996.10 35.85 2015-04-19 15:47:47.000 109 33453.81 -15.64 49996.10 35.85 2015-04-19 15:47:48.000 109 33453.85 -15.53 49996.10 35.85 2015-04-19 15:47:49.000 109 33453.89 -15.49 49996.10 35.85 2015-04-19 15:47:50.000 109 33453.83 -15.42 49996.10 35.85 2015-04-19 15:47:51.000 109 33453.84 -15.27 49996.10 35.85 2015-04-19 15:47:52.000 109 33453.94 -15.18 49996.10 35.85 2015-04-19 15:47:53.000 109 33453.86 -15.14 49996.10 35.85 2015-04-19 15:47:54.000 109 33453.89 -15.06 49996.10 35.85 2015-04-19 15:47:54.000 109 33453.83 -14.95 49996.10 35.85 2015-04-19 15:47:56.000 109 33453.86 -14.95 49996.10 35.85 2015-04-19 15:47:57.000 109 33453.80 -14.95 49996.10 35.85 2015-04-19 15:47:58.000 109 33453.86 -14.81 49996.10 35.85 2015-04-19 15:47:59.000 109 33453.90 -14.78 49996.10 35.85 2015-04-19 15:48:00.000 109 33453.86 -14.67 49996.10 35.85 2015-04-19 15:48:01.000 109 33453.90 -14.65 49996.10 35.85 2015-04-19 15:48:02.000 109 33453.90 -14.63 49996.10 35.85 2015-04-19 15:48:03.000 109 33453.78 -14.58 49996.10 35.85 2015-04-19 15:48:04.000 109 33453.90 -14.56 49996.10 35.85 2015-04-19 15:48:05.000 109 33453.87 -14.53 49996.10 35.85 2015-04-19 15:48:06.000 109 33453.87 -14.47 49996.10 35.85 2015-04-19 15:48:07.000 109 33453.83 -14.37 49996.10 35.85 2015-04-19 15:48:07.000 109 33453.91 -14.37 49996.10 35.85 2015-04-19 15:48:09.000 109 33453.84 -14.35 49996.10 35.85 2015-04-19 15:48:10.000 109 33453.93 -14.30 49996.10 35.85 2015-04-19 15:48:11.000 109 33453.86 -14.29 49996.10 35.85 2015-04-19 15:48:12.000 109 33453.89 -14.26 49996.10 35.85 2015-04-19 15:48:13.000 109 33453.88 -14.16 49996.10 35.85 2015-04-19 15:48:14.000 109 33453.92 -14.19 49996.10 35.85 2015-04-19 15:48:15.000 109 33453.86 -14.02 49996.10 35.85 2015-04-19 15:48:16.000 109 33453.95 -13.97 49996.10 35.85 2015-04-19 15:48:17.000 109 33453.83 -13.93 49996.10 35.85 2015-04-19 15:48:18.000 109 33453.95 -13.89 49996.10 35.85 2015-04-19 15:48:19.000 109 33453.95 -13.77 49996.10 35.85 2015-04-19 15:48:20.000 109 33453.83 -13.71 49996.10 35.85 2015-04-19 15:48:21.000 109 33454.00 -13.69 49996.10 35.85 2015-04-19 15:48:22.000 109 33453.99 -13.57 49996.10 35.85 2015-04-19 15:48:23.000 109 33453.96 -13.58 49996.10 35.85 2015-04-19 15:48:24.000 109 33454.00 -13.53 49996.10 35.85 2015-04-19 15:48:25.000 109 33454.08 -13.43 49996.10 35.85 2015-04-19 15:48:26.000 109 33454.09 -13.35 49996.10 35.85 2015-04-19 15:48:27.000 109 33454.08 -13.30 49996.10 35.85 2015-04-19 15:48:28.000 109 33454.05 -13.28 49996.10 35.85 2015-04-19 15:48:29.000 109 33454.07 -13.22 49996.10 35.85 2015-04-19 15:48:30.000 109 33454.03 -13.18 49996.10 35.85 2015-04-19 15:48:31.000 109 33454.10 -13.12 49996.10 35.85 2015-04-19 15:48:32.000 109 33454.06 -13.14 49996.10 35.85 2015-04-19 15:48:33.000 109 33454.10 -13.12 49996.10 35.85 2015-04-19 15:48:34.000 109 33454.15 -13.03 49996.10 35.85 2015-04-19 15:48:35.000 109 33454.11 -13.04 49996.10 35.85 2015-04-19 15:48:36.000 109 33454.14 -13.00 49996.10 35.85 2015-04-19 15:48:37.000 109 33454.25 -12.97 49996.10 35.85 2015-04-19 15:48:38.000 109 33454.18 -12.92 49996.10 35.85 2015-04-19 15:48:39.000 109 33454.14 -12.91 49996.10 35.85 2015-04-19 15:48:40.000 109 33454.21 -12.89 49996.10 35.85 2015-04-19 15:48:41.000 109 33454.24 -12.89 49996.10 35.85 2015-04-19 15:48:42.000 109 33454.24 -12.77 49996.10 35.85 2015-04-19 15:48:43.000 109 33454.22 -12.77 49996.10 35.85 2015-04-19 15:48:44.000 109 33454.12 -12.77 49996.10 35.85 2015-04-19 15:48:45.000 109 33454.12 -12.73 49996.10 35.85 2015-04-19 15:48:46.000 109 33454.23 -12.72 49996.10 35.85 2015-04-19 15:48:47.000 109 33454.18 -12.75 49996.10 35.85 2015-04-19 15:48:48.000 109 33454.12 -12.74 49996.10 35.85 2015-04-19 15:48:48.000 109 33454.15 -12.76 49996.10 35.85 2015-04-19 15:48:50.000 109 33454.04 -12.74 49996.10 35.85 2015-04-19 15:48:51.000 109 33454.19 -12.74 49996.10 35.85 2015-04-19 15:48:52.000 109 33454.12 -12.81 49996.10 35.85 2015-04-19 15:48:53.000 109 33454.18 -12.80 49996.10 35.85 2015-04-19 15:48:54.000 109 33454.12 -12.80 49996.10 35.85 2015-04-19 15:48:55.000 109 33454.14 -12.76 49996.10 35.85 2015-04-19 15:48:56.000 109 33454.14 -12.72 49996.10 35.85 2015-04-19 15:48:57.000 109 33454.05 -12.72 49996.10 35.85 2015-04-19 15:48:58.000 109 33454.15 -12.62 49996.10 35.85 2015-04-19 15:48:59.000 109 33454.17 -12.57 49996.10 35.85 2015-04-19 15:49:00.000 109 33454.20 -12.48 49996.10 35.85 2015-04-19 15:49:01.000 109 33454.17 -12.48 49996.10 35.85 2015-04-19 15:49:01.000 109 33454.13 -12.41 49996.10 35.85 2015-04-19 15:49:03.000 109 33454.05 -12.32 49996.10 35.85 2015-04-19 15:49:04.000 109 33454.11 -12.23 49996.10 35.85 2015-04-19 15:49:05.000 109 33454.12 -12.18 49996.10 35.85 2015-04-19 15:49:06.000 109 33454.10 -12.11 49996.10 35.85 2015-04-19 15:49:07.000 109 33454.06 -12.11 49996.10 35.85 2015-04-19 15:49:08.000 109 33454.10 -12.11 49996.10 35.85 2015-04-19 15:49:09.000 109 33454.06 -12.10 49996.10 35.85 2015-04-19 15:49:10.000 109 33454.08 -12.11 49996.10 35.85 2015-04-19 15:49:11.000 109 33454.14 -12.13 49996.10 35.85 2015-04-19 15:49:12.000 109 33454.09 -12.07 49996.10 35.85 2015-04-19 15:49:13.000 109 33454.09 -12.06 49996.10 35.85 2015-04-19 15:49:14.000 109 33454.09 -12.03 49996.10 35.85 2015-04-19 15:49:15.000 109 33454.04 -11.97 49996.10 35.85 2015-04-19 15:49:16.000 109 33454.05 -11.82 49996.10 35.85 2015-04-19 15:49:17.000 109 33454.03 -11.85 49996.10 35.85 2015-04-19 15:49:18.000 109 33454.02 -11.78 49996.10 35.85 2015-04-19 15:49:19.000 109 33454.08 -11.68 49996.10 35.85 2015-04-19 15:49:20.000 109 33454.11 -11.59 49996.10 35.85 2015-04-19 15:49:21.000 109 33454.02 -11.58 49996.10 35.85 2015-04-19 15:49:22.000 109 33454.00 -11.50 49996.10 35.85 2015-04-19 15:49:23.000 109 33454.05 -11.43 49996.10 35.85 2015-04-19 15:49:24.000 109 33453.98 -11.31 49996.10 35.85 2015-04-19 15:49:25.000 109 33454.08 -11.29 49996.10 35.85 2015-04-19 15:49:26.000 109 33454.08 -11.23 49996.10 35.85 2015-04-19 15:49:27.000 109 33453.86 -11.15 49996.10 35.85 2015-04-19 15:49:28.000 109 33454.03 -11.06 49996.10 35.85 2015-04-19 15:49:29.000 109 33453.94 -10.99 49996.10 35.85 2015-04-19 15:49:30.000 109 33453.93 -10.89 49996.10 35.85 2015-04-19 15:49:31.000 109 33453.99 -10.81 49996.10 35.85 2015-04-19 15:49:32.000 109 33453.99 -10.74 49996.10 35.85 2015-04-19 15:49:33.000 109 33453.88 -10.64 49996.10 35.85 2015-04-19 15:49:34.000 109 33454.06 -10.59 49996.10 35.85 2015-04-19 15:49:35.000 109 33454.03 -10.57 49996.10 35.85 2015-04-19 15:49:36.000 109 33454.03 -10.41 49996.10 35.85 2015-04-19 15:49:37.000 109 33454.03 -10.22 49996.10 35.85 2015-04-19 15:49:38.000 109 33453.95 -10.15 49996.10 35.85 2015-04-19 15:49:39.000 109 33454.02 -10.04 49996.10 35.85 2015-04-19 15:49:40.000 109 33453.88 -9.93 49996.10 35.85 2015-04-19 15:49:41.000 109 33453.96 -9.82 49996.10 35.85 2015-04-19 15:49:42.000 109 33454.06 -9.69 49996.10 35.85 2015-04-19 15:49:42.000 109 33454.05 -9.57 49996.10 35.85 2015-04-19 15:49:44.000 109 33454.06 -9.52 49996.10 35.85 2015-04-19 15:49:45.000 109 33454.01 -9.46 49996.10 35.85 2015-04-19 15:49:46.000 109 33454.14 -9.41 49996.10 35.85 2015-04-19 15:49:47.000 109 33454.16 -9.37 49996.10 35.85 2015-04-19 15:49:48.000 109 33454.14 -9.22 49996.10 35.85 2015-04-19 15:49:49.000 109 33454.17 -9.09 49996.10 35.85 2015-04-19 15:49:50.000 109 33454.16 -9.03 49996.10 35.85 2015-04-19 15:49:51.000 109 33454.03 -8.99 49996.10 35.85 2015-04-19 15:49:52.000 109 33454.17 -8.89 49996.10 35.85 2015-04-19 15:49:53.000 109 33454.14 -8.89 49996.10 35.85 2015-04-19 15:49:54.000 109 33454.22 -8.83 49996.10 35.85 2015-04-19 15:49:55.000 109 33454.24 -8.71 49996.10 35.85 2015-04-19 15:49:55.000 109 33454.24 -8.69 49996.10 35.85 2015-04-19 15:49:57.000 109 33454.30 -8.64 49996.10 35.85 2015-04-19 15:49:58.000 109 33454.30 -8.53 49996.10 35.85 2015-04-19 15:49:59.000 109 33454.28 -8.50 49996.10 35.85 2015-04-19 15:50:00.000 109 33454.31 -8.36 49996.10 35.85 2015-04-19 15:50:01.000 109 33454.39 -8.14 49996.10 35.85 2015-04-19 15:50:02.000 109 33454.37 -8.06 49996.10 35.85 2015-04-19 15:50:03.000 109 33454.31 -7.97 49996.10 35.85 2015-04-19 15:50:04.000 109 33454.36 -7.85 49996.10 35.85 2015-04-19 15:50:05.000 109 33454.40 -7.82 49996.10 35.85 2015-04-19 15:50:06.000 109 33454.40 -7.76 49996.10 35.85 2015-04-19 15:50:07.000 109 33454.39 -7.72 49996.10 35.85 2015-04-19 15:50:08.000 109 33454.46 -7.63 49996.10 35.85 2015-04-19 15:50:09.000 109 33454.40 -7.51 49996.10 35.85 2015-04-19 15:50:10.000 109 33454.50 -7.46 49996.10 35.85 2015-04-19 15:50:11.000 109 33454.47 -7.42 49996.10 35.85 2015-04-19 15:50:12.000 109 33454.45 -7.38 49996.10 35.85 2015-04-19 15:50:13.000 109 33454.34 -7.19 49996.10 35.85 2015-04-19 15:50:14.000 109 33454.47 -7.10 49996.10 35.85 2015-04-19 15:50:15.000 109 33454.38 -6.95 49996.10 35.85 2015-04-19 15:50:16.000 109 33454.49 -6.70 49996.10 35.85 2015-04-19 15:50:17.000 109 33454.47 -6.63 49996.10 35.85 2015-04-19 15:50:18.000 109 33454.53 -6.47 49996.10 35.85 2015-04-19 15:50:19.000 109 33454.49 -6.40 49996.10 35.85 2015-04-19 15:50:20.000 109 33454.50 -6.34 49996.10 35.85 2015-04-19 15:50:21.000 109 33454.53 -6.24 49996.10 35.85 2015-04-19 15:50:22.000 109 33454.49 -6.02 49996.10 35.85 2015-04-19 15:50:23.000 109 33454.56 -5.94 49996.10 35.85 2015-04-19 15:50:24.000 109 33454.55 -5.79 49996.10 35.85 2015-04-19 15:50:25.000 109 33454.55 -5.67 49996.10 35.85 2015-04-19 15:50:26.000 109 33454.47 -5.61 49996.10 35.85 2015-04-19 15:50:27.000 109 33454.57 -5.48 49996.10 35.85 2015-04-19 15:50:28.000 109 33454.66 -5.31 49996.10 35.85 2015-04-19 15:50:29.000 109 33454.52 -5.22 49996.10 35.85 2015-04-19 15:50:30.000 109 33454.63 -5.04 49996.10 35.85 2015-04-19 15:50:31.000 109 33454.68 -4.85 49996.10 35.85 2015-04-19 15:50:32.000 109 33454.62 -4.83 49996.10 35.85 2015-04-19 15:50:33.000 109 33454.59 -4.62 49996.10 35.85 2015-04-19 15:50:34.000 109 33454.69 -4.47 49996.10 35.85 2015-04-19 15:50:35.000 109 33454.61 -4.42 49996.10 35.85 2015-04-19 15:50:36.000 109 33454.72 -4.26 49996.10 35.85 2015-04-19 15:50:36.000 109 33454.71 -4.14 49996.10 35.85 2015-04-19 15:50:38.000 109 33454.68 -4.06 49996.10 35.85 2015-04-19 15:50:39.000 109 33454.81 -4.00 49996.10 35.85 2015-04-19 15:50:40.000 109 33454.67 -3.91 49996.10 35.85 2015-04-19 15:50:41.000 109 33454.75 -3.86 49996.10 35.85 2015-04-19 15:50:42.000 109 33454.80 -3.70 49996.10 35.85 2015-04-19 15:50:43.000 109 33454.80 -3.67 49996.10 35.85 2015-04-19 15:50:44.000 109 33454.85 -3.61 49996.10 35.85 2015-04-19 15:50:45.000 109 33454.86 -3.54 49996.10 35.85 2015-04-19 15:50:46.000 109 33454.85 -3.44 49996.10 35.85 2015-04-19 15:50:47.000 109 33454.87 -3.41 49996.10 35.85 2015-04-19 15:50:48.000 109 33454.84 -3.38 49996.10 35.85 2015-04-19 15:50:49.000 109 33454.85 -3.25 49996.10 35.85 2015-04-19 15:50:49.000 109 33454.89 -3.28 49996.10 35.85 2015-04-19 15:50:51.000 109 33454.90 -3.06 49996.10 35.85 2015-04-19 15:50:52.000 109 33454.93 -2.90 49996.10 35.85 2015-04-19 15:50:53.000 109 33454.95 -2.84 49996.10 35.85 2015-04-19 15:50:54.000 109 33455.02 -2.78 49996.10 35.85 2015-04-19 15:50:55.000 109 33454.95 -2.64 49996.10 35.85 2015-04-19 15:50:56.000 109 33454.96 -2.50 49996.10 35.85 2015-04-19 15:50:57.000 109 33454.89 -2.38 49996.10 35.85 2015-04-19 15:50:58.000 109 33455.02 -2.25 49996.10 35.85 2015-04-19 15:50:59.000 109 33455.01 -2.22 49996.10 35.85 2015-04-19 15:51:00.000 109 33455.04 -2.11 49996.10 35.85 2015-04-19 15:51:01.000 109 33455.10 -1.96 49996.10 35.85 2015-04-19 15:51:02.000 109 33455.03 -1.95 49996.10 35.85 2015-04-19 15:51:03.000 109 33455.12 -1.81 49996.10 35.85 2015-04-19 15:51:04.000 109 33455.05 -1.72 49996.10 35.85 2015-04-19 15:51:05.000 109 33455.14 -1.68 49996.10 35.85 2015-04-19 15:51:06.000 109 33455.12 -1.52 49996.10 35.85 2015-04-19 15:51:07.000 109 33455.15 -1.40 49996.10 35.85 2015-04-19 15:51:08.000 109 33455.19 -1.33 49996.10 35.85 2015-04-19 15:51:09.000 109 33455.25 -1.25 49996.10 35.85 2015-04-19 15:51:10.000 109 33455.15 -1.16 49996.10 35.85 2015-04-19 15:51:11.000 109 33455.16 -1.11 49996.10 35.85 2015-04-19 15:51:12.000 109 33455.22 -0.93 49996.10 35.85 2015-04-19 15:51:13.000 109 33455.16 -0.81 49996.10 35.85 2015-04-19 15:51:14.000 109 33455.16 -0.78 49996.10 35.85 2015-04-19 15:51:15.000 109 33455.13 -0.67 49996.10 35.85 2015-04-19 15:51:16.000 109 33455.19 -0.60 49996.10 35.85 2015-04-19 15:51:17.000 109 33455.16 -0.54 49996.10 35.85 2015-04-19 15:51:18.000 109 33455.20 -0.44 49996.10 35.85 2015-04-19 15:51:19.000 109 33455.11 -0.38 49996.10 35.85 2015-04-19 15:51:20.000 109 33455.16 -0.36 49996.10 35.85 2015-04-19 15:51:21.000 109 33455.36 -0.32 49996.10 35.85 2015-04-19 15:51:22.000 109 33455.14 -0.27 49996.10 35.85 2015-04-19 15:51:23.000 109 33455.21 -0.26 49996.10 35.85 2015-04-19 15:51:24.000 109 33455.22 -0.12 49996.10 35.85 2015-04-19 15:51:25.000 109 33455.24 -0.00 49996.10 35.85 2015-04-19 15:51:26.000 109 33455.15 -0.02 49996.10 35.85 2015-04-19 15:51:27.000 109 33455.27 0.07 49996.10 35.85 2015-04-19 15:51:28.000 109 33455.30 0.12 49996.10 35.85 2015-04-19 15:51:29.000 109 33455.30 0.17 49996.10 35.85 2015-04-19 15:51:30.000 109 33455.22 0.26 49996.10 35.85 2015-04-19 15:51:30.000 109 33455.22 0.31 49996.10 35.85 2015-04-19 15:51:32.000 109 33455.29 0.37 49996.10 35.85 2015-04-19 15:51:33.000 109 33455.26 0.42 49996.10 35.85 2015-04-19 15:51:34.000 109 33455.21 0.49 49996.10 35.85 2015-04-19 15:51:35.000 109 33455.22 0.52 49996.10 35.85 2015-04-19 15:51:36.000 109 33455.24 0.58 49996.10 35.85 2015-04-19 15:51:37.000 109 33455.24 0.63 49996.10 35.85 2015-04-19 15:51:38.000 109 33455.08 0.67 49996.10 35.85 2015-04-19 15:51:39.000 109 33455.26 0.78 49996.10 35.85 2015-04-19 15:51:40.000 109 33455.15 0.83 49996.10 35.85 2015-04-19 15:51:41.000 109 33455.19 0.85 49996.10 35.85 2015-04-19 15:51:42.000 109 33455.18 0.94 49996.10 35.85 2015-04-19 15:51:43.000 109 33455.21 0.97 49996.10 35.85 2015-04-19 15:51:43.000 109 33455.21 1.00 49996.10 35.85 2015-04-19 15:51:45.000 109 33455.27 1.03 49996.10 35.85 2015-04-19 15:51:46.000 109 33455.21 1.14 49996.10 35.85 2015-04-19 15:51:47.000 109 33455.24 1.15 49996.10 35.85 2015-04-19 15:51:48.000 109 33455.20 1.23 49996.10 35.85 2015-04-19 15:51:49.000 109 33455.14 1.30 49996.10 35.85 2015-04-19 15:51:50.000 109 33455.15 1.34 49996.10 35.85 2015-04-19 15:51:51.000 109 33455.29 1.45 49996.10 35.85 2015-04-19 15:51:52.000 109 33455.22 1.56 49996.10 35.85 2015-04-19 15:51:53.000 109 33455.17 1.61 49996.10 35.85 2015-04-19 15:51:54.000 109 33455.26 1.64 49996.10 35.85 2015-04-19 15:51:55.000 109 33455.21 1.83 49996.10 35.85 2015-04-19 15:51:56.000 109 33455.24 1.85 49996.10 35.85 2015-04-19 15:51:57.000 109 33455.26 1.95 49996.10 35.85 2015-04-19 15:51:58.000 109 33455.32 2.02 49996.10 35.85 2015-04-19 15:51:59.000 109 33455.24 2.06 49996.10 35.85 2015-04-19 15:52:00.000 109 33455.29 2.11 49996.10 35.85 2015-04-19 15:52:01.000 109 33455.31 2.20 49996.10 35.85 2015-04-19 15:52:02.000 109 33455.26 2.19 49996.10 35.85 2015-04-19 15:52:03.000 109 33455.35 2.33 49996.10 35.85 2015-04-19 15:52:04.000 109 33455.33 2.45 49996.10 35.85 2015-04-19 15:52:05.000 109 33455.34 2.49 49996.10 35.85 2015-04-19 15:52:06.000 109 33455.28 2.57 49996.10 35.85 2015-04-19 15:52:07.000 109 33455.27 2.64 49996.10 35.85 2015-04-19 15:52:08.000 109 33455.20 2.66 49996.10 35.85 2015-04-19 15:52:09.000 109 33455.38 2.72 49996.10 35.85 2015-04-19 15:52:10.000 109 33455.38 2.86 49996.10 35.85 2015-04-19 15:52:11.000 109 33455.27 2.93 49996.10 35.85 2015-04-19 15:52:12.000 109 33455.28 3.03 49996.10 35.85 2015-04-19 15:52:13.000 109 33455.26 3.15 49996.10 35.85 2015-04-19 15:52:14.000 109 33455.17 3.18 49996.10 35.85 2015-04-19 15:52:15.000 109 33455.45 3.24 49996.10 35.85 2015-04-19 15:52:16.000 109 33455.26 3.31 49996.10 35.85 2015-04-19 15:52:17.000 109 33455.29 3.35 49996.10 35.85 2015-04-19 15:52:18.000 109 33455.33 3.42 49996.10 35.85 2015-04-19 15:52:19.000 109 33455.40 3.43 49996.10 35.85 2015-04-19 15:52:20.000 109 33455.41 3.48 49996.10 35.85 2015-04-19 15:52:21.000 109 33455.30 3.56 49996.10 35.85 2015-04-19 15:52:22.000 109 33455.30 3.66 49996.10 35.85 2015-04-19 15:52:23.000 109 33455.35 3.68 49996.10 35.85 2015-04-19 15:52:24.000 109 33455.36 3.86 49996.10 35.85 2015-04-19 15:52:24.000 109 33455.39 3.92 49996.10 35.85 2015-04-19 15:52:26.000 109 33455.33 3.92 49996.10 35.85 2015-04-19 15:52:27.000 109 33455.40 3.97 49996.10 35.85 2015-04-19 15:52:28.000 109 33455.32 4.14 49996.10 35.85 2015-04-19 15:52:29.000 109 33455.39 4.14 49996.10 35.85 2015-04-19 15:52:30.000 109 33455.35 4.30 49996.10 35.85 2015-04-19 15:52:31.000 109 33455.41 4.46 49996.10 35.85 2015-04-19 15:52:32.000 109 33455.35 4.51 49996.10 35.85 2015-04-19 15:52:33.000 109 33455.48 4.57 49996.10 35.85 2015-04-19 15:52:34.000 109 33455.43 4.65 49996.10 35.85 2015-04-19 15:52:35.000 109 33455.46 4.69 49996.10 35.85 2015-04-19 15:52:36.000 109 33455.42 4.83 49996.10 35.85 2015-04-19 15:52:37.000 109 33455.53 4.93 49996.10 35.85 2015-04-19 15:52:37.000 109 33455.54 4.97 49996.10 35.85 2015-04-19 15:52:39.000 109 33455.51 5.10 49996.10 35.85 2015-04-19 15:52:40.000 109 33455.53 5.18 49996.10 35.85 2015-04-19 15:52:41.000 109 33455.49 5.28 49996.10 35.86 2015-04-19 15:52:42.000 109 33455.49 5.42 49996.10 35.85 2015-04-19 15:52:43.000 109 33455.53 5.49 49996.10 35.85 2015-04-19 15:52:44.000 109 33455.46 5.61 49996.10 35.85 2015-04-19 15:52:45.000 109 33455.45 5.70 49996.10 35.86 2015-04-19 15:52:46.000 109 33455.64 5.78 49996.10 35.85 2015-04-19 15:52:47.000 109 33455.49 5.78 49996.10 35.85 2015-04-19 15:52:48.000 109 33455.58 5.79 49996.10 35.85 2015-04-19 15:52:49.000 109 33455.54 5.85 49996.10 35.85 2015-04-19 15:52:50.000 109 33455.42 5.86 49996.10 35.85 2015-04-19 15:52:51.000 109 33455.64 5.90 49996.10 35.85 2015-04-19 15:52:52.000 109 33455.69 5.90 49996.10 35.85 2015-04-19 15:52:53.000 109 33455.66 5.89 49996.10 35.85 2015-04-19 15:52:54.000 109 33455.70 5.94 49996.10 35.85 2015-04-19 15:52:55.000 109 33455.76 5.93 49996.10 35.85 2015-04-19 15:52:56.000 109 33455.67 5.89 49996.10 35.85 2015-04-19 15:52:57.000 109 33455.62 5.94 49996.10 35.86 2015-04-19 15:52:58.000 109 33455.62 5.95 49996.10 35.86 2015-04-19 15:52:59.000 109 33455.59 5.99 49996.10 35.86 2015-04-19 15:53:00.000 109 33455.64 6.00 49996.10 35.85 2015-04-19 15:53:01.000 109 33455.71 6.05 49996.10 35.86 2015-04-19 15:53:02.000 109 33455.55 6.03 49996.10 35.85 2015-04-19 15:53:03.000 109 33455.79 6.03 49996.10 35.86 2015-04-19 15:53:04.000 109 33455.75 5.96 49996.10 35.86 2015-04-19 15:53:05.000 109 33455.72 5.98 49996.10 35.86 2015-04-19 15:53:06.000 109 33455.75 6.03 49996.10 35.85 2015-04-19 15:53:07.000 109 33455.71 5.98 49996.10 35.85 2015-04-19 15:53:08.000 109 33455.80 5.99 49996.10 35.85 2015-04-19 15:53:09.000 109 33455.70 6.08 49996.10 35.86 2015-04-19 15:53:10.000 109 33455.76 6.15 49996.10 35.86 2015-04-19 15:53:11.000 109 33455.69 6.07 49996.10 35.86 2015-04-19 15:53:12.000 109 33455.73 6.15 49996.10 35.86 2015-04-19 15:53:13.000 109 33455.77 6.08 49996.10 35.86 2015-04-19 15:53:14.000 109 33455.65 6.14 49996.10 35.86 2015-04-19 15:53:15.000 109 33455.73 6.13 49996.10 35.86 2015-04-19 15:53:16.000 109 33455.79 6.18 49996.10 35.86 2015-04-19 15:53:17.000 109 33455.75 6.12 49996.10 35.86 2015-04-19 15:53:18.000 109 33455.75 6.13 49996.10 35.86 2015-04-19 15:53:18.000 109 33455.76 6.03 49996.10 35.86 2015-04-19 15:53:20.000 109 33455.76 6.16 49996.10 35.86 2015-04-19 15:53:21.000 109 33455.72 6.11 49996.10 35.86 2015-04-19 15:53:22.000 109 33455.75 6.12 49996.10 35.86 2015-04-19 15:53:23.000 109 33455.73 6.13 49996.10 35.86 2015-04-19 15:53:24.000 109 33455.80 6.10 49996.10 35.86 2015-04-19 15:53:25.000 109 33455.82 6.17 49996.10 35.86 2015-04-19 15:53:26.000 109 33455.80 6.20 49996.10 35.86 2015-04-19 15:53:27.000 109 33455.83 6.25 49996.10 35.86 2015-04-19 15:53:28.000 109 33455.79 6.24 49996.10 35.86 2015-04-19 15:53:29.000 109 33455.71 6.26 49996.10 35.86 2015-04-19 15:53:30.000 109 33455.74 6.27 49996.10 35.86 2015-04-19 15:53:31.000 109 33455.85 6.30 49996.10 35.86 2015-04-19 15:53:31.000 109 33455.64 6.30 49996.10 35.86 2015-04-19 15:53:33.000 109 33455.83 6.32 49996.10 35.86 2015-04-19 15:53:34.000 109 33455.86 6.32 49996.10 35.86 2015-04-19 15:53:35.000 109 33455.79 6.33 49996.10 35.86 2015-04-19 15:53:36.000 109 33455.80 6.39 49996.10 35.86 2015-04-19 15:53:37.000 109 33455.75 6.40 49996.10 35.86 2015-04-19 15:53:38.000 109 33455.92 6.44 49996.10 35.86 2015-04-19 15:53:39.000 109 33455.87 6.41 49996.10 35.86 2015-04-19 15:53:40.000 109 33455.83 6.51 49996.10 35.86 2015-04-19 15:53:41.000 109 33455.86 6.48 49996.10 35.86 2015-04-19 15:53:42.000 109 33455.91 6.49 49996.10 35.86 2015-04-19 15:53:43.000 109 33455.94 6.49 49996.10 35.86 2015-04-19 15:53:44.000 109 33455.86 6.45 49996.10 35.86 2015-04-19 15:53:45.000 109 33455.92 6.56 49996.10 35.86 2015-04-19 15:53:46.000 109 33455.92 6.62 49996.10 35.86 2015-04-19 15:53:47.000 109 33455.88 6.60 49996.10 35.86 2015-04-19 15:53:48.000 109 33455.93 6.60 49996.10 35.86 2015-04-19 15:53:49.000 109 33456.06 6.63 49996.10 35.86 2015-04-19 15:53:50.000 109 33456.04 6.64 49996.10 35.86 2015-04-19 15:53:51.000 109 33455.90 6.66 49996.10 35.86 2015-04-19 15:53:52.000 109 33456.08 6.65 49996.10 35.86 2015-04-19 15:53:53.000 109 33455.98 6.65 49996.10 35.86 2015-04-19 15:53:54.000 109 33456.05 6.65 49996.10 35.86 2015-04-19 15:53:55.000 109 33456.07 6.61 49996.10 35.86 2015-04-19 15:53:56.000 109 33456.06 6.59 49996.10 35.86 2015-04-19 15:53:57.000 109 33455.98 6.71 49996.10 35.86 2015-04-19 15:53:58.000 109 33456.17 6.84 49996.10 35.86 2015-04-19 15:53:59.000 109 33456.12 6.91 49996.10 35.86 2015-04-19 15:54:00.000 109 33456.16 6.98 49996.10 35.86 2015-04-19 15:54:01.000 109 33456.14 7.05 49996.10 35.86 2015-04-19 15:54:02.000 109 33456.09 7.10 49996.10 35.86 2015-04-19 15:54:03.000 109 33456.10 7.18 49996.10 35.86 2015-04-19 15:54:04.000 109 33456.24 7.28 49996.10 35.86 2015-04-19 15:54:05.000 109 33456.15 7.24 49996.10 35.86 2015-04-19 15:54:06.000 109 33456.19 7.27 49996.10 35.86 2015-04-19 15:54:07.000 109 33456.12 7.31 49996.10 35.86 2015-04-19 15:54:08.000 109 33456.18 7.33 49996.10 35.86 2015-04-19 15:54:09.000 109 33456.18 7.35 49996.10 35.86 2015-04-19 15:54:10.000 109 33456.22 7.39 49996.10 35.86 2015-04-19 15:54:11.000 109 33456.23 7.38 49996.10 35.86 2015-04-19 15:54:12.000 109 33456.26 7.38 49996.10 35.86 2015-04-19 15:54:12.000 109 33456.19 7.35 49996.10 35.86 2015-04-19 15:54:14.000 109 33456.26 7.40 49996.10 35.86 2015-04-19 15:54:15.000 109 33456.24 7.38 49996.10 35.86 2015-04-19 15:54:16.000 109 33456.19 7.44 49996.10 35.86 2015-04-19 15:54:17.000 109 33456.10 7.47 49996.10 35.86 2015-04-19 15:54:18.000 109 33456.09 7.45 49996.10 35.86 2015-04-19 15:54:19.000 109 33456.21 7.54 49996.10 35.86 2015-04-19 15:54:20.000 109 33456.15 7.52 49996.10 35.86 2015-04-19 15:54:21.000 109 33456.21 7.54 49996.10 35.86 2015-04-19 15:54:22.000 109 33456.13 7.59 49996.10 35.86 2015-04-19 15:54:23.000 109 33456.13 7.59 49996.10 35.86 2015-04-19 15:54:24.000 109 33456.15 7.61 49996.10 35.86 2015-04-19 15:54:25.000 109 33456.06 7.66 49996.10 35.86 2015-04-19 15:54:25.000 109 33456.10 7.69 49996.10 35.86 2015-04-19 15:54:27.000 109 33456.08 7.69 49996.10 35.86 2015-04-19 15:54:28.000 109 33456.13 7.71 49996.10 35.86 2015-04-19 15:54:29.000 109 33456.04 7.75 49996.10 35.86 2015-04-19 15:54:30.000 109 33456.09 7.71 49996.10 35.86 2015-04-19 15:54:31.000 109 33456.19 7.78 49996.10 35.86 2015-04-19 15:54:32.000 109 33456.08 7.81 49996.10 35.86 2015-04-19 15:54:33.000 109 33456.13 7.88 49996.10 35.86 2015-04-19 15:54:34.000 109 33456.07 7.95 49996.10 35.86 2015-04-19 15:54:35.000 109 33456.13 8.01 49996.10 35.86 2015-04-19 15:54:36.000 109 33456.14 8.10 49996.10 35.86 2015-04-19 15:54:37.000 109 33456.15 8.18 49996.10 35.86 2015-04-19 15:54:38.000 109 33456.13 8.23 49996.10 35.86 2015-04-19 15:54:39.000 109 33456.11 8.34 49996.10 35.86 2015-04-19 15:54:40.000 109 33456.07 8.41 49996.10 35.86 2015-04-19 15:54:41.000 109 33456.10 8.45 49996.10 35.86 2015-04-19 15:54:42.000 109 33456.14 8.59 49996.10 35.86 2015-04-19 15:54:43.000 109 33456.07 8.71 49996.10 35.86 2015-04-19 15:54:44.000 109 33456.07 8.80 49996.10 35.86 2015-04-19 15:54:45.000 109 33456.06 8.85 49996.10 35.86 2015-04-19 15:54:46.000 109 33456.17 8.93 49996.10 35.86 2015-04-19 15:54:47.000 109 33456.05 8.98 49996.10 35.86 2015-04-19 15:54:48.000 109 33456.14 9.16 49996.10 35.86 2015-04-19 15:54:49.000 109 33456.11 9.17 49996.10 35.86 2015-04-19 15:54:50.000 109 33456.06 9.26 49996.10 35.86 2015-04-19 15:54:51.000 109 33456.07 9.40 49996.10 35.86 2015-04-19 15:54:52.000 109 33456.04 9.49 49996.10 35.86 2015-04-19 15:54:53.000 109 33456.03 9.57 49996.10 35.86 2015-04-19 15:54:54.000 109 33456.08 9.64 49996.10 35.86 2015-04-19 15:54:55.000 109 33456.08 9.73 49996.10 35.86 2015-04-19 15:54:56.000 109 33456.03 9.76 49996.10 35.86 2015-04-19 15:54:57.000 109 33456.10 9.80 49996.10 35.86 2015-04-19 15:54:58.000 109 33456.13 9.85 49996.10 35.86 2015-04-19 15:54:59.000 109 33456.11 9.91 49996.10 35.86 2015-04-19 15:55:00.000 109 33456.16 9.93 49996.10 35.86 2015-04-19 15:55:01.000 109 33456.20 9.99 49996.10 35.86 2015-04-19 15:55:02.000 109 33456.13 10.04 49996.10 35.86 2015-04-19 15:55:03.000 109 33456.19 10.14 49996.10 35.86 2015-04-19 15:55:04.000 109 33456.10 10.13 49996.10 35.86 2015-04-19 15:55:05.000 109 33456.13 10.11 49996.10 35.86 2015-04-19 15:55:06.000 109 33456.15 10.19 49996.10 35.86 2015-04-19 15:55:06.000 109 33456.11 10.20 49996.10 35.86 2015-04-19 15:55:08.000 109 33456.14 10.31 49996.10 35.86 2015-04-19 15:55:09.000 109 33456.12 10.32 49996.10 35.86 2015-04-19 15:55:10.000 109 33456.19 10.33 49996.10 35.86 2015-04-19 15:55:11.000 109 33456.11 10.33 49996.10 35.86 2015-04-19 15:55:12.000 109 33456.20 10.37 49996.10 35.86 2015-04-19 15:55:13.000 109 33456.17 10.41 49996.10 35.86 2015-04-19 15:55:14.000 109 33456.25 10.45 49996.10 35.86 2015-04-19 15:55:15.000 109 33456.22 10.51 49996.10 35.86 2015-04-19 15:55:16.000 109 33456.29 10.63 49996.10 35.86 2015-04-19 15:55:17.000 109 33456.24 10.68 49996.10 35.86 2015-04-19 15:55:18.000 109 33456.13 10.71 49996.10 35.86 2015-04-19 15:55:19.000 109 33456.20 10.90 49996.10 35.86 2015-04-19 15:55:19.000 109 33456.22 10.91 49996.10 35.86 2015-04-19 15:55:21.000 109 33456.20 10.93 49996.10 35.86 2015-04-19 15:55:22.000 109 33456.26 11.04 49996.10 35.86 2015-04-19 15:55:23.000 109 33456.22 11.06 49996.10 35.86 2015-04-19 15:55:24.000 109 33456.21 11.13 49996.10 35.86 2015-04-19 15:55:25.000 109 33456.16 11.21 49996.10 35.86 2015-04-19 15:55:26.000 109 33456.16 11.17 49996.10 35.86 2015-04-19 15:55:27.000 109 33456.19 11.23 49996.10 35.86 2015-04-19 15:55:28.000 109 33456.14 11.29 49996.10 35.86 2015-04-19 15:55:29.000 109 33456.00 11.35 49996.10 35.86 2015-04-19 15:55:30.000 109 33456.16 11.39 49996.10 35.86 2015-04-19 15:55:31.000 109 33456.06 11.44 49996.10 35.86 2015-04-19 15:55:32.000 109 33456.19 11.52 49996.10 35.86 2015-04-19 15:55:33.000 109 33456.08 11.58 49996.10 35.86 2015-04-19 15:55:34.000 109 33456.10 11.59 49996.10 35.86 2015-04-19 15:55:35.000 109 33456.07 11.64 49996.10 35.86 2015-04-19 15:55:36.000 109 33456.11 11.76 49996.10 35.86 2015-04-19 15:55:37.000 109 33456.08 11.82 49996.10 35.86 2015-04-19 15:55:38.000 109 33456.01 11.91 49996.10 35.86 2015-04-19 15:55:39.000 109 33456.11 12.02 49996.10 35.86 2015-04-19 15:55:40.000 109 33456.11 12.11 49996.10 35.86 2015-04-19 15:55:41.000 109 33456.05 12.15 49996.10 35.86 2015-04-19 15:55:42.000 109 33456.04 12.25 49996.10 35.86 2015-04-19 15:55:43.000 109 33456.16 12.36 49996.10 35.86 2015-04-19 15:55:44.000 109 33456.07 12.43 49996.10 35.86 2015-04-19 15:55:45.000 109 33456.06 12.52 49996.10 35.86 2015-04-19 15:55:46.000 109 33456.16 12.63 49996.10 35.86 2015-04-19 15:55:47.000 109 33456.10 12.70 49996.10 35.86 2015-04-19 15:55:48.000 109 33456.12 12.82 49996.10 35.86 2015-04-19 15:55:49.000 109 33456.17 12.95 49996.10 35.86 2015-04-19 15:55:50.000 109 33456.10 12.96 49996.10 35.86 2015-04-19 15:55:51.000 109 33456.08 13.08 49996.10 35.86 2015-04-19 15:55:52.000 109 33456.17 13.18 49996.10 35.86 2015-04-19 15:55:53.000 109 33456.16 13.19 49996.10 35.86 2015-04-19 15:55:54.000 109 33456.11 13.30 49996.10 35.86 2015-04-19 15:55:55.000 109 33456.14 13.37 49996.10 35.86 2015-04-19 15:55:56.000 109 33456.14 13.42 49996.10 35.86 2015-04-19 15:55:57.000 109 33456.15 13.50 49996.10 35.86 2015-04-19 15:55:58.000 109 33456.24 13.55 49996.10 35.86 2015-04-19 15:55:59.000 109 33456.21 13.59 49996.10 35.86 2015-04-19 15:56:00.000 109 33456.22 13.77 49996.10 35.86 2015-04-19 15:56:00.000 109 33456.20 13.95 49996.10 35.86 2015-04-19 15:56:02.000 109 33456.13 13.96 49996.10 35.86 2015-04-19 15:56:03.000 109 33456.22 14.12 49996.10 35.86 2015-04-19 15:56:04.000 109 33456.19 14.32 49996.10 35.86 2015-04-19 15:56:05.000 109 33456.20 14.39 49996.10 35.86 2015-04-19 15:56:06.000 109 33456.28 14.43 49996.10 35.86 2015-04-19 15:56:07.000 109 33456.28 14.54 49996.10 35.86 2015-04-19 15:56:08.000 109 33456.16 14.58 49996.10 35.86 2015-04-19 15:56:09.000 109 33456.20 14.74 49996.10 35.86 2015-04-19 15:56:10.000 109 33456.37 14.84 49996.10 35.86 2015-04-19 15:56:11.000 109 33456.32 14.86 49996.10 35.86 2015-04-19 15:56:12.000 109 33456.29 14.91 49996.10 35.86 2015-04-19 15:56:13.000 109 33456.41 14.99 49996.10 35.86 2015-04-19 15:56:13.000 109 33456.31 15.03 49996.10 35.86 2015-04-19 15:56:15.000 109 33456.34 15.08 49996.10 35.86 2015-04-19 15:56:16.000 109 33456.35 15.14 49996.10 35.86 2015-04-19 15:56:17.000 109 33456.36 15.11 49996.10 35.86 2015-04-19 15:56:18.000 109 33456.36 15.17 49996.10 35.86 2015-04-19 15:56:19.000 109 33456.40 15.25 49996.10 35.86 2015-04-19 15:56:20.000 109 33456.45 15.33 49996.10 35.86 2015-04-19 15:56:21.000 109 33456.39 15.35 49996.10 35.86 2015-04-19 15:56:22.000 109 33456.53 15.46 49996.10 35.86 2015-04-19 15:56:23.000 109 33456.40 15.51 49996.10 35.86 2015-04-19 15:56:24.000 109 33456.35 15.58 49996.10 35.86 2015-04-19 15:56:25.000 109 33456.38 15.58 49996.10 35.86 2015-04-19 15:56:26.000 109 33456.37 15.59 49996.10 35.86 2015-04-19 15:56:27.000 109 33456.53 15.60 49996.10 35.86 2015-04-19 15:56:28.000 109 33456.46 15.62 49996.10 35.86 2015-04-19 15:56:29.000 109 33456.48 15.64 49996.10 35.86 2015-04-19 15:56:30.000 109 33456.39 15.60 49996.10 35.86 2015-04-19 15:56:31.000 109 33456.34 15.65 49996.10 35.86 2015-04-19 15:56:32.000 109 33456.32 15.63 49996.10 35.86 2015-04-19 15:56:33.000 109 33456.40 15.65 49996.10 35.86 2015-04-19 15:56:34.000 109 33456.46 15.69 49996.10 35.86 2015-04-19 15:56:35.000 109 33456.33 15.69 49996.10 35.86 2015-04-19 15:56:36.000 109 33456.31 15.72 49996.10 35.86 2015-04-19 15:56:37.000 109 33456.45 15.75 49996.10 35.86 2015-04-19 15:56:38.000 109 33456.38 15.78 49996.10 35.86 2015-04-19 15:56:39.000 109 33456.31 15.77 49996.10 35.86 2015-04-19 15:56:40.000 109 33456.45 15.81 49996.10 35.86 2015-04-19 15:56:41.000 109 33456.36 15.77 49996.10 35.86 2015-04-19 15:56:42.000 109 33456.32 15.84 49996.10 35.86 2015-04-19 15:56:43.000 109 33456.35 15.87 49996.10 35.86 2015-04-19 15:56:44.000 109 33456.31 15.89 49996.10 35.86 2015-04-19 15:56:45.000 109 33456.28 15.96 49996.10 35.86 2015-04-19 15:56:46.000 109 33456.24 15.96 49996.10 35.86 2015-04-19 15:56:47.000 109 33456.27 15.95 49996.10 35.86 2015-04-19 15:56:48.000 109 33456.29 16.04 49996.10 35.86 2015-04-19 15:56:49.000 109 33456.29 16.04 49996.10 35.86 2015-04-19 15:56:50.000 109 33456.31 16.05 49996.10 35.86 2015-04-19 15:56:51.000 109 33456.25 16.00 49996.10 35.86 2015-04-19 15:56:52.000 109 33456.23 16.01 49996.10 35.86 2015-04-19 15:56:53.000 109 33456.28 16.00 49996.10 35.86 2015-04-19 15:56:54.000 109 33456.29 16.03 49996.10 35.86 2015-04-19 15:56:54.000 109 33456.23 16.07 49996.10 35.86 2015-04-19 15:56:56.000 109 33456.23 16.04 49996.10 35.86 2015-04-19 15:56:57.000 109 33456.38 16.02 49996.10 35.86 2015-04-19 15:56:58.000 109 33456.23 16.02 49996.10 35.86 2015-04-19 15:56:59.000 109 33456.23 16.02 49996.10 35.86 2015-04-19 15:57:00.000 109 33456.22 15.96 49996.10 35.86 2015-04-19 15:57:01.000 109 33456.16 15.94 49996.10 35.86 2015-04-19 15:57:02.000 109 33456.27 15.96 49996.10 35.86 2015-04-19 15:57:03.000 109 33456.25 15.99 49996.10 35.86 2015-04-19 15:57:04.000 109 33456.25 16.02 49996.10 35.86 2015-04-19 15:57:05.000 109 33456.24 15.99 49996.10 35.86 2015-04-19 15:57:06.000 109 33456.21 16.07 49996.10 35.86 2015-04-19 15:57:07.000 109 33456.32 16.07 49996.10 35.86 2015-04-19 15:57:07.000 109 33456.31 16.09 49996.10 35.86 2015-04-19 15:57:09.000 109 33456.36 16.21 49996.10 35.86 2015-04-19 15:57:10.000 109 33456.26 16.31 49996.10 35.86 2015-04-19 15:57:11.000 109 33456.33 16.33 49996.10 35.86 2015-04-19 15:57:12.000 109 33456.33 16.41 49996.10 35.86 2015-04-19 15:57:13.000 109 33456.24 16.46 49996.10 35.86 2015-04-19 15:57:14.000 109 33456.28 16.46 49996.10 35.86 2015-04-19 15:57:15.000 109 33456.29 16.57 49996.10 35.86 2015-04-19 15:57:16.000 109 33456.31 16.61 49996.10 35.86 2015-04-19 15:57:17.000 109 33456.25 16.60 49996.10 35.86 2015-04-19 15:57:18.000 109 33456.36 16.63 49996.10 35.86 2015-04-19 15:57:19.000 109 33456.27 16.67 49996.10 35.86 2015-04-19 15:57:20.000 109 33456.23 16.69 49996.10 35.86 2015-04-19 15:57:21.000 109 33456.23 16.65 49996.10 35.86 2015-04-19 15:57:22.000 109 33456.26 16.70 49996.10 35.86 2015-04-19 15:57:23.000 109 33456.26 16.71 49996.10 35.86 2015-04-19 15:57:24.000 109 33456.29 16.71 49996.10 35.86 2015-04-19 15:57:25.000 109 33456.31 16.80 49996.10 35.86 2015-04-19 15:57:26.000 109 33456.26 16.77 49996.10 35.86 2015-04-19 15:57:27.000 109 33456.41 16.86 49996.10 35.86 2015-04-19 15:57:28.000 109 33456.20 16.96 49996.10 35.86 2015-04-19 15:57:29.000 109 33456.32 17.03 49996.10 35.86 2015-04-19 15:57:30.000 109 33456.26 17.16 49996.10 35.86 2015-04-19 15:57:31.000 109 33456.29 17.29 49996.10 35.86 2015-04-19 15:57:32.000 109 33456.23 17.39 49996.10 35.86 2015-04-19 15:57:33.000 109 33456.26 17.57 49996.10 35.86 2015-04-19 15:57:34.000 109 33456.22 17.69 49996.10 35.86 2015-04-19 15:57:35.000 109 33456.25 17.74 49996.10 35.86 2015-04-19 15:57:36.000 109 33456.31 17.88 49996.10 35.86 2015-04-19 15:57:37.000 109 33456.24 17.98 49996.10 35.86 2015-04-19 15:57:38.000 109 33456.28 18.03 49996.10 35.86 2015-04-19 15:57:39.000 109 33456.31 18.17 49996.10 35.86 2015-04-19 15:57:40.000 109 33456.26 18.25 49996.10 35.86 2015-04-19 15:57:41.000 109 33456.33 18.30 49996.10 35.86 2015-04-19 15:57:42.000 109 33456.29 18.45 49996.10 35.86 2015-04-19 15:57:43.000 109 33456.36 18.56 49996.10 35.86 2015-04-19 15:57:44.000 109 33456.18 18.61 49996.10 35.86 2015-04-19 15:57:45.000 109 33456.30 18.67 49996.10 35.86 2015-04-19 15:57:46.000 109 33456.43 18.78 49996.10 35.86 2015-04-19 15:57:47.000 109 33456.33 18.82 49996.10 35.86 2015-04-19 15:57:48.000 109 33456.39 18.93 49996.10 35.86 2015-04-19 15:57:48.000 109 33456.41 19.02 49996.10 35.86 2015-04-19 15:57:50.000 109 33456.33 19.07 49996.10 35.86 2015-04-19 15:57:51.000 109 33456.45 19.23 49996.10 35.86 2015-04-19 15:57:52.000 109 33456.47 19.37 49996.10 35.86 2015-04-19 15:57:53.000 109 33456.46 19.45 49996.10 35.86 2015-04-19 15:57:54.000 109 33456.46 19.52 49996.10 35.86 2015-04-19 15:57:55.000 109 33456.42 19.69 49996.10 35.86 2015-04-19 15:57:56.000 109 33456.36 19.82 49996.10 35.86 2015-04-19 15:57:57.000 109 33456.42 19.89 49996.10 35.86 2015-04-19 15:57:58.000 109 33456.51 19.96 49996.10 35.86 2015-04-19 15:57:59.000 109 33456.43 20.03 49996.10 35.86 2015-04-19 15:58:00.000 109 33456.47 20.06 49996.10 35.86 2015-04-19 15:58:01.000 109 33456.42 20.17 49996.10 35.86 2015-04-19 15:58:01.000 109 33456.45 20.36 49996.10 35.86 2015-04-19 15:58:03.000 109 33456.41 20.49 49996.10 35.86 2015-04-19 15:58:04.000 109 33456.49 20.77 49996.10 35.86 2015-04-19 15:58:05.000 109 33456.42 21.00 49996.10 35.86 2015-04-19 15:58:06.000 109 33456.47 21.11 49996.10 35.86 2015-04-19 15:58:07.000 109 33456.49 21.37 49996.10 35.86 2015-04-19 15:58:08.000 109 33456.55 21.59 49996.10 35.86 2015-04-19 15:58:09.000 109 33456.53 21.65 49996.10 35.86 2015-04-19 15:58:10.000 109 33456.55 21.89 49996.10 35.86 2015-04-19 15:58:11.000 109 33456.47 22.02 49996.10 35.86 2015-04-19 15:58:12.000 109 33456.51 22.14 49996.10 35.86 2015-04-19 15:58:13.000 109 33456.51 22.39 49996.10 35.86 2015-04-19 15:58:14.000 109 33456.64 22.58 49996.10 35.86 2015-04-19 15:58:15.000 109 33456.59 22.71 49996.10 35.86 2015-04-19 15:58:16.000 109 33456.57 22.84 49996.10 35.86 2015-04-19 15:58:17.000 109 33456.63 23.07 49996.10 35.86 2015-04-19 15:58:18.000 109 33456.57 23.11 49996.10 35.86 2015-04-19 15:58:19.000 109 33456.56 23.15 49996.10 35.86 2015-04-19 15:58:20.000 109 33456.61 23.21 49996.10 35.86 2015-04-19 15:58:21.000 109 33456.60 23.27 49996.10 35.86 2015-04-19 15:58:22.000 109 33456.52 23.43 49996.10 35.86 2015-04-19 15:58:23.000 109 33456.56 23.68 49996.10 35.86 2015-04-19 15:58:24.000 109 33456.58 23.77 49996.10 35.86 2015-04-19 15:58:25.000 109 33456.57 23.89 49996.10 35.86 2015-04-19 15:58:26.000 109 33456.60 23.97 49996.10 35.86 2015-04-19 15:58:27.000 109 33456.76 24.07 49996.10 35.86 2015-04-19 15:58:28.000 109 33456.51 24.27 49996.10 35.86 2015-04-19 15:58:29.000 109 33456.57 24.44 49996.10 35.86 2015-04-19 15:58:30.000 109 33456.50 24.51 49996.10 35.86 2015-04-19 15:58:31.000 109 33456.60 24.74 49996.10 35.86 2015-04-19 15:58:32.000 109 33456.57 25.04 49996.10 35.86 2015-04-19 15:58:33.000 109 33456.61 25.13 49996.10 35.86 2015-04-19 15:58:34.000 109 33456.58 25.40 49996.10 35.86 2015-04-19 15:58:35.000 109 33456.60 25.67 49996.10 35.86 2015-04-19 15:58:36.000 109 33456.53 25.79 49996.10 35.86 2015-04-19 15:58:37.000 109 33456.56 25.91 49996.10 35.86 2015-04-19 15:58:38.000 109 33456.55 26.06 49996.10 35.86 2015-04-19 15:58:39.000 109 33456.54 26.09 49996.10 35.86 2015-04-19 15:58:40.000 109 33456.57 26.16 49996.10 35.86 2015-04-19 15:58:41.000 109 33456.47 26.25 49996.10 35.86 2015-04-19 15:58:42.000 109 33456.55 26.27 49996.10 35.86 2015-04-19 15:58:42.000 109 33456.56 26.47 49996.10 35.86 2015-04-19 15:58:44.000 109 33456.54 26.59 49996.10 35.86 2015-04-19 15:58:45.000 109 33456.49 26.68 49996.10 35.86 2015-04-19 15:58:46.000 109 33456.48 26.77 49996.10 35.86 2015-04-19 15:58:47.000 109 33456.54 26.78 49996.10 35.86 2015-04-19 15:58:48.000 109 33456.53 26.76 49996.10 35.86 2015-04-19 15:58:49.000 109 33456.65 26.91 49996.10 35.86 2015-04-19 15:58:50.000 109 33456.60 27.00 49996.10 35.86 2015-04-19 15:58:51.000 109 33456.57 27.09 49996.10 35.86 2015-04-19 15:58:52.000 109 33456.66 27.27 49996.10 35.86 2015-04-19 15:58:53.000 109 33456.64 27.31 49996.10 35.86 2015-04-19 15:58:54.000 109 33456.66 27.34 49996.10 35.86 2015-04-19 15:58:55.000 109 33456.63 27.43 49996.10 35.86 2015-04-19 15:58:55.000 109 33456.69 27.56 49996.10 35.86 2015-04-19 15:58:57.000 109 33456.66 27.60 49996.10 35.86 2015-04-19 15:58:58.000 109 33456.75 27.66 49996.10 35.86 2015-04-19 15:58:59.000 109 33456.69 27.73 49996.10 35.86 2015-04-19 15:59:00.000 109 33456.70 27.77 49996.10 35.86 2015-04-19 15:59:01.000 109 33456.73 27.95 49996.10 35.86 2015-04-19 15:59:02.000 109 33456.76 27.93 49996.10 35.86 2015-04-19 15:59:03.000 109 33456.72 27.95 49996.10 35.86 2015-04-19 15:59:04.000 109 33456.72 28.15 49996.10 35.86 2015-04-19 15:59:05.000 109 33456.78 28.28 49996.10 35.86 2015-04-19 15:59:06.000 109 33456.67 28.31 49996.10 35.86 2015-04-19 15:59:07.000 109 33456.78 28.35 49996.10 35.86 2015-04-19 15:59:08.000 109 33456.78 28.34 49996.10 35.86 2015-04-19 15:59:09.000 109 33456.72 28.36 49996.10 35.86 2015-04-19 15:59:10.000 109 33456.72 28.43 49996.10 35.86 2015-04-19 15:59:11.000 109 33456.82 28.52 49996.10 35.86 2015-04-19 15:59:12.000 109 33456.78 28.55 49996.10 35.86 2015-04-19 15:59:13.000 109 33456.74 28.59 49996.10 35.86 2015-04-19 15:59:14.000 109 33456.86 28.61 49996.10 35.86 2015-04-19 15:59:15.000 109 33456.69 28.66 49996.10 35.86 2015-04-19 15:59:16.000 109 33456.86 28.71 49996.10 35.86 2015-04-19 15:59:17.000 109 33456.78 28.80 49996.10 35.86 2015-04-19 15:59:18.000 109 33456.81 28.86 49996.10 35.86 2015-04-19 15:59:19.000 109 33456.83 28.95 49996.10 35.86 2015-04-19 15:59:20.000 109 33456.81 28.97 49996.10 35.86 2015-04-19 15:59:21.000 109 33456.97 29.04 49996.10 35.86 2015-04-19 15:59:22.000 109 33456.76 29.21 49996.10 35.86 2015-04-19 15:59:23.000 109 33456.89 29.32 49996.10 35.86 2015-04-19 15:59:24.000 109 33456.83 29.37 49996.10 35.86 2015-04-19 15:59:25.000 109 33456.83 29.54 49996.10 35.86 2015-04-19 15:59:26.000 109 33456.78 29.73 49996.10 35.86 2015-04-19 15:59:27.000 109 33456.75 29.76 49996.10 35.86 2015-04-19 15:59:28.000 109 33456.85 29.88 49996.10 35.86 2015-04-19 15:59:29.000 109 33456.73 30.02 49996.10 35.86 2015-04-19 15:59:30.000 109 33456.83 30.07 49996.10 35.86 2015-04-19 15:59:31.000 109 33456.81 30.17 49996.10 35.86 2015-04-19 15:59:32.000 109 33456.81 30.27 49996.10 35.86 2015-04-19 15:59:33.000 109 33456.75 30.32 49996.10 35.86 2015-04-19 15:59:34.000 109 33456.79 30.44 49996.10 35.86 2015-04-19 15:59:35.000 109 33456.85 30.57 49996.10 35.86 2015-04-19 15:59:36.000 109 33456.83 30.61 49996.10 35.86 2015-04-19 15:59:36.000 109 33456.73 30.78 49996.10 35.86 2015-04-19 15:59:38.000 109 33456.83 30.95 49996.10 35.86 2015-04-19 15:59:39.000 109 33456.82 30.96 49996.10 35.86 2015-04-19 15:59:40.000 109 33456.75 31.02 49996.10 35.86 2015-04-19 15:59:41.000 109 33456.93 31.19 49996.10 35.86 2015-04-19 15:59:42.000 109 33456.85 31.24 49996.10 35.86 2015-04-19 15:59:43.000 109 33456.78 31.29 49996.10 35.86 2015-04-19 15:59:44.000 109 33456.79 31.30 49996.10 35.86 2015-04-19 15:59:45.000 109 33456.78 31.30 49996.10 35.86 2015-04-19 15:59:46.000 109 33456.93 31.37 49996.10 35.86 2015-04-19 15:59:47.000 109 33456.67 31.44 49996.10 35.86 2015-04-19 15:59:48.000 109 33456.72 31.45 49996.10 35.86 2015-04-19 15:59:49.000 109 33456.75 31.54 49996.10 35.86 2015-04-19 15:59:49.000 109 33456.78 31.67 49996.10 35.86 2015-04-19 15:59:51.000 109 33456.78 31.77 49996.10 35.86 2015-04-19 15:59:52.000 109 33456.74 31.87 49996.10 35.86 2015-04-19 15:59:53.000 109 33456.76 31.98 49996.10 35.86 2015-04-19 15:59:54.000 109 33456.76 32.01 49996.10 35.86 2015-04-19 15:59:55.000 109 33456.71 32.00 49996.10 35.86 2015-04-19 15:59:56.000 109 33456.72 32.09 49996.10 35.86 2015-04-19 15:59:57.000 109 33456.66 32.12 49996.10 35.86 2015-04-19 15:59:58.000 109 33456.70 32.23 49996.10 35.86 2015-04-19 15:59:59.000 109 33456.72 32.26 49996.10 35.86 2015-04-19 16:00:00.000 109 33456.72 32.28 49996.10 35.86 2015-04-19 16:00:01.000 109 33456.69 32.43 49996.10 35.86 2015-04-19 16:00:02.000 109 33456.69 32.42 49996.10 35.86 2015-04-19 16:00:03.000 109 33456.72 32.51 49996.10 35.86 2015-04-19 16:00:04.000 109 33456.71 32.66 49996.10 35.86 2015-04-19 16:00:05.000 109 33456.70 32.70 49996.10 35.86 2015-04-19 16:00:06.000 109 33456.66 32.77 49996.10 35.86 2015-04-19 16:00:07.000 109 33456.74 32.88 49996.10 35.86 2015-04-19 16:00:08.000 109 33456.69 32.92 49996.10 35.86 2015-04-19 16:00:09.000 109 33456.75 32.91 49996.10 35.86 2015-04-19 16:00:10.000 109 33456.71 32.89 49996.10 35.86 2015-04-19 16:00:11.000 109 33456.75 32.86 49996.10 35.86 2015-04-19 16:00:12.000 109 33456.69 32.83 49996.10 35.86 2015-04-19 16:00:13.000 109 33456.71 32.85 49996.10 35.86 2015-04-19 16:00:14.000 109 33456.72 32.78 49996.10 35.86 2015-04-19 16:00:15.000 109 33456.76 32.80 49996.10 35.86 2015-04-19 16:00:16.000 109 33456.72 32.79 49996.10 35.86 2015-04-19 16:00:17.000 109 33456.83 32.81 49996.10 35.86 2015-04-19 16:00:18.000 109 33456.83 32.82 49996.10 35.86 2015-04-19 16:00:19.000 109 33456.81 32.79 49996.10 35.86 2015-04-19 16:00:20.000 109 33456.74 32.73 49996.10 35.86 2015-04-19 16:00:21.000 109 33456.82 32.72 49996.10 35.86 2015-04-19 16:00:22.000 109 33456.66 32.65 49996.10 35.86 2015-04-19 16:00:23.000 109 33456.86 32.57 49996.10 35.86 2015-04-19 16:00:24.000 109 33456.85 32.53 49996.10 35.86 2015-04-19 16:00:25.000 109 33456.81 32.55 49996.10 35.86 2015-04-19 16:00:26.000 109 33456.81 32.59 49996.10 35.86 2015-04-19 16:00:27.000 109 33456.78 32.53 49996.10 35.86 2015-04-19 16:00:28.000 109 33456.85 32.57 49996.10 35.86 2015-04-19 16:00:29.000 109 33456.75 32.62 49996.10 35.86 2015-04-19 16:00:30.000 109 33456.78 32.58 49996.10 35.86 2015-04-19 16:00:30.000 109 33456.83 32.55 49996.10 35.86 2015-04-19 16:00:32.000 109 33456.80 32.51 49996.10 35.86 2015-04-19 16:00:33.000 109 33456.94 32.48 49996.10 35.86 2015-04-19 16:00:34.000 109 33456.75 32.45 49996.10 35.86 2015-04-19 16:00:35.000 109 33456.87 32.44 49996.10 35.86 2015-04-19 16:00:36.000 109 33456.85 32.41 49996.10 35.86 2015-04-19 16:00:37.000 109 33456.86 32.45 49996.10 35.86 2015-04-19 16:00:38.000 109 33456.88 32.49 49996.10 35.86 2015-04-19 16:00:39.000 109 33456.86 32.50 49996.10 35.86 2015-04-19 16:00:40.000 109 33456.82 32.52 49996.10 35.86 2015-04-19 16:00:41.000 109 33456.90 32.49 49996.10 35.86 2015-04-19 16:00:42.000 109 33456.81 32.48 49996.10 35.86 2015-04-19 16:00:43.000 109 33456.83 32.52 49996.10 35.86 2015-04-19 16:00:43.000 109 33456.88 32.55 49996.10 35.86 2015-04-19 16:00:45.000 109 33456.82 32.58 49996.10 35.86 2015-04-19 16:00:46.000 109 33456.98 32.52 49996.10 35.86 2015-04-19 16:00:47.000 109 33456.90 32.56 49996.10 35.86 2015-04-19 16:00:48.000 109 33456.93 32.59 49996.10 35.86 2015-04-19 16:00:49.000 109 33456.97 32.62 49996.10 35.86 2015-04-19 16:00:50.000 109 33456.98 32.66 49996.10 35.86 2015-04-19 16:00:51.000 109 33456.96 32.61 49996.10 35.86 2015-04-19 16:00:52.000 109 33456.88 32.62 49996.10 35.86 2015-04-19 16:00:53.000 109 33456.96 32.66 49996.10 35.86 2015-04-19 16:00:54.000 109 33457.00 32.63 49996.10 35.86 2015-04-19 16:00:55.000 109 33457.06 32.58 49996.10 35.86 2015-04-19 16:00:56.000 109 33456.99 32.58 49996.10 35.86 2015-04-19 16:00:57.000 109 33456.98 32.56 49996.10 35.86 2015-04-19 16:00:58.000 109 33457.17 32.58 49996.10 35.86 2015-04-19 16:00:59.000 109 33457.03 32.48 49996.10 35.86 2015-04-19 16:01:00.000 109 33457.06 32.48 49996.10 35.86 2015-04-19 16:01:01.000 109 33457.03 32.49 49996.10 35.86 2015-04-19 16:01:02.000 109 33457.09 32.48 49996.10 35.86 2015-04-19 16:01:03.000 109 33457.04 32.46 49996.10 35.86 2015-04-19 16:01:04.000 109 33457.18 32.34 49996.10 35.86 2015-04-19 16:01:05.000 109 33457.17 32.37 49996.10 35.86 2015-04-19 16:01:06.000 109 33457.14 32.38 49996.10 35.86 2015-04-19 16:01:07.000 109 33457.18 32.36 49996.10 35.86 2015-04-19 16:01:08.000 109 33457.10 32.40 49996.10 35.86 2015-04-19 16:01:09.000 109 33457.25 32.42 49996.10 35.86 2015-04-19 16:01:10.000 109 33457.17 32.47 49996.10 35.86 2015-04-19 16:01:11.000 109 33457.16 32.38 49996.10 35.86 2015-04-19 16:01:12.000 109 33457.13 32.36 49996.10 35.86 2015-04-19 16:01:13.000 109 33457.19 32.37 49996.10 35.86 2015-04-19 16:01:14.000 109 33457.18 32.39 49996.10 35.86 2015-04-19 16:01:15.000 109 33457.20 32.32 49996.10 35.86 2015-04-19 16:01:16.000 109 33457.24 32.27 49996.10 35.86 2015-04-19 16:01:17.000 109 33457.10 32.23 49996.10 35.86 2015-04-19 16:01:18.000 109 33457.14 32.23 49996.10 35.86 2015-04-19 16:01:19.000 109 33457.15 32.20 49996.10 35.86 2015-04-19 16:01:20.000 109 33457.16 32.23 49996.10 35.87 2015-04-19 16:01:21.000 109 33457.10 32.17 49996.10 35.87 2015-04-19 16:01:22.000 109 33457.16 32.20 49996.10 35.87 2015-04-19 16:01:23.000 109 33457.12 32.22 49996.10 35.87 2015-04-19 16:01:24.000 109 33457.11 32.23 49996.10 35.87 2015-04-19 16:01:24.000 109 33457.14 32.23 49996.10 35.87 2015-04-19 16:01:26.000 109 33457.16 32.24 49996.10 35.87 2015-04-19 16:01:27.000 109 33457.20 32.18 49996.10 35.87 2015-04-19 16:01:28.000 109 33457.16 32.24 49996.10 35.87 2015-04-19 16:01:29.000 109 33457.09 32.19 49996.10 35.87 2015-04-19 16:01:30.000 109 33457.13 32.15 49996.10 35.87 2015-04-19 16:01:31.000 109 33457.18 32.18 49996.10 35.87 2015-04-19 16:01:32.000 109 33457.18 32.15 49996.10 35.87 2015-04-19 16:01:33.000 109 33457.24 32.10 49996.10 35.87 2015-04-19 16:01:34.000 109 33457.23 32.11 49996.10 35.86 2015-04-19 16:01:35.000 109 33457.21 32.09 49996.10 35.87 2015-04-19 16:01:36.000 109 33457.23 32.09 49996.10 35.86 2015-04-19 16:01:37.000 109 33457.30 32.05 49996.10 35.87 2015-04-19 16:01:37.000 109 33457.31 32.04 49996.10 35.87 2015-04-19 16:01:39.000 109 33457.31 32.11 49996.10 35.87 2015-04-19 16:01:40.000 109 33457.31 32.10 49996.10 35.87 2015-04-19 16:01:41.000 109 33457.17 32.06 49996.10 35.87 2015-04-19 16:01:42.000 109 33457.26 32.03 49996.10 35.87 2015-04-19 16:01:43.000 109 33457.28 32.09 49996.10 35.87 2015-04-19 16:01:44.000 109 33457.24 32.08 49996.10 35.87 2015-04-19 16:01:45.000 109 33457.31 32.07 49996.10 35.87 2015-04-19 16:01:46.000 109 33457.31 32.08 49996.10 35.87 2015-04-19 16:01:47.000 109 33457.31 32.03 49996.10 35.87 2015-04-19 16:01:48.000 109 33457.26 31.98 49996.10 35.87 2015-04-19 16:01:49.000 109 33457.26 31.96 49996.10 35.87 2015-04-19 16:01:50.000 109 33457.22 31.92 49996.10 35.87 2015-04-19 16:01:51.000 109 33457.14 31.92 49996.10 35.87 2015-04-19 16:01:52.000 109 33457.38 31.87 49996.10 35.87 2015-04-19 16:01:53.000 109 33457.24 31.93 49996.10 35.87 2015-04-19 16:01:54.000 109 33457.20 31.90 49996.10 35.87 2015-04-19 16:01:55.000 109 33457.32 31.86 49996.10 35.87 2015-04-19 16:01:56.000 109 33457.22 31.91 49996.10 35.87 2015-04-19 16:01:57.000 109 33457.29 31.88 49996.10 35.87 2015-04-19 16:01:58.000 109 33457.25 31.91 49996.10 35.87 2015-04-19 16:01:59.000 109 33457.40 31.89 49996.10 35.87 2015-04-19 16:02:00.000 109 33457.29 31.91 49996.10 35.87 2015-04-19 16:02:01.000 109 33457.29 31.94 49996.10 35.87 2015-04-19 16:02:02.000 109 33457.29 31.94 49996.10 35.87 2015-04-19 16:02:03.000 109 33457.44 31.87 49996.10 35.87 2015-04-19 16:02:04.000 109 33457.35 31.84 49996.10 35.87 2015-04-19 16:02:05.000 109 33457.30 31.80 49996.10 35.87 2015-04-19 16:02:06.000 109 33457.26 31.80 49996.10 35.87 2015-04-19 16:02:07.000 109 33457.22 31.75 49996.10 35.87 2015-04-19 16:02:08.000 109 33457.31 31.73 49996.10 35.87 2015-04-19 16:02:09.000 109 33457.28 31.71 49996.10 35.87 2015-04-19 16:02:10.000 109 33457.25 31.67 49996.10 35.87 2015-04-19 16:02:11.000 109 33457.25 31.63 49996.10 35.87 2015-04-19 16:02:12.000 109 33457.22 31.58 49996.10 35.87 2015-04-19 16:02:13.000 109 33457.18 31.62 49996.10 35.87 2015-04-19 16:02:14.000 109 33457.22 31.57 49996.10 35.87 2015-04-19 16:02:15.000 109 33457.18 31.56 49996.10 35.87 2015-04-19 16:02:16.000 109 33457.22 31.52 49996.10 35.87 2015-04-19 16:02:17.000 109 33457.16 31.50 49996.10 35.87 2015-04-19 16:02:18.000 109 33457.11 31.48 49996.10 35.87 2015-04-19 16:02:18.000 109 33457.15 31.42 49996.10 35.87 2015-04-19 16:02:20.000 109 33457.16 31.39 49996.10 35.87 2015-04-19 16:02:21.000 109 33457.21 31.36 49996.10 35.87 2015-04-19 16:02:22.000 109 33457.12 31.43 49996.10 35.87 2015-04-19 16:02:23.000 109 33457.18 31.38 49996.10 35.87 2015-04-19 16:02:24.000 109 33457.13 31.39 49996.10 35.87 2015-04-19 16:02:25.000 109 33457.14 31.43 49996.10 35.87 2015-04-19 16:02:26.000 109 33457.14 31.35 49996.10 35.87 2015-04-19 16:02:27.000 109 33457.18 31.34 49996.10 35.87 2015-04-19 16:02:28.000 109 33457.22 31.32 49996.10 35.87 2015-04-19 16:02:29.000 109 33457.11 31.30 49996.10 35.87 2015-04-19 16:02:30.000 109 33457.10 31.27 49996.10 35.87 2015-04-19 16:02:31.000 109 33457.13 31.23 49996.10 35.87 2015-04-19 16:02:31.000 109 33457.16 31.25 49996.10 35.87 2015-04-19 16:02:33.000 109 33457.19 31.21 49996.10 35.87 2015-04-19 16:02:34.000 109 33457.24 31.22 49996.10 35.87 2015-04-19 16:02:35.000 109 33457.12 31.21 49996.10 35.87 2015-04-19 16:02:36.000 109 33457.23 31.20 49996.10 35.87 2015-04-19 16:02:37.000 109 33457.26 31.19 49996.10 35.87 2015-04-19 16:02:38.000 109 33457.28 31.14 49996.10 35.87 2015-04-19 16:02:39.000 109 33457.27 31.15 49996.10 35.87 2015-04-19 16:02:40.000 109 33457.25 31.14 49996.10 35.87 2015-04-19 16:02:41.000 109 33457.29 31.14 49996.10 35.87 2015-04-19 16:02:42.000 109 33457.21 31.13 49996.10 35.87 2015-04-19 16:02:43.000 109 33457.24 31.15 49996.10 35.87 2015-04-19 16:02:44.000 109 33457.23 31.14 49996.10 35.87 2015-04-19 16:02:45.000 109 33457.30 31.09 49996.10 35.87 2015-04-19 16:02:46.000 109 33457.21 31.08 49996.10 35.87 2015-04-19 16:02:47.000 109 33457.18 31.00 49996.10 35.87 2015-04-19 16:02:48.000 109 33457.14 30.96 49996.10 35.87 2015-04-19 16:02:49.000 109 33457.20 31.00 49996.10 35.87 2015-04-19 16:02:50.000 109 33457.16 31.09 49996.10 35.87 2015-04-19 16:02:51.000 109 33457.21 31.04 49996.10 35.87 2015-04-19 16:02:52.000 109 33457.24 31.11 49996.10 35.87 2015-04-19 16:02:53.000 109 33457.06 31.13 49996.10 35.87 2015-04-19 16:02:54.000 109 33457.12 31.14 49996.10 35.87 2015-04-19 16:02:55.000 109 33457.13 31.26 49996.10 35.87 2015-04-19 16:02:56.000 109 33457.08 31.31 49996.10 35.87 2015-04-19 16:02:57.000 109 33457.06 31.30 49996.10 35.87 2015-04-19 16:02:58.000 109 33456.95 31.33 49996.10 35.87 2015-04-19 16:02:59.000 109 33457.11 31.33 49996.10 35.87 2015-04-19 16:03:00.000 109 33457.04 31.34 49996.10 35.87 2015-04-19 16:03:01.000 109 33456.97 31.39 49996.10 35.87 2015-04-19 16:03:02.000 109 33456.98 31.47 49996.10 35.87 2015-04-19 16:03:03.000 109 33456.94 31.52 49996.10 35.87 2015-04-19 16:03:04.000 109 33456.94 31.47 49996.10 35.87 2015-04-19 16:03:05.000 109 33456.86 31.57 49996.10 35.87 2015-04-19 16:03:06.000 109 33456.88 31.56 49996.10 35.87 2015-04-19 16:03:07.000 109 33456.81 31.53 49996.10 35.87 2015-04-19 16:03:08.000 109 33456.85 31.54 49996.10 35.87 2015-04-19 16:03:09.000 109 33456.83 31.51 49996.10 35.87 2015-04-19 16:03:10.000 109 33456.75 31.51 49996.10 35.87 2015-04-19 16:03:11.000 109 33456.83 31.49 49996.10 35.87 2015-04-19 16:03:12.000 109 33456.75 31.47 49996.10 35.87 2015-04-19 16:03:12.000 109 33456.79 31.48 49996.10 35.87 2015-04-19 16:03:14.000 109 33456.75 31.49 49996.10 35.87 2015-04-19 16:03:15.000 109 33456.75 31.45 49996.10 35.87 2015-04-19 16:03:16.000 109 33456.58 31.43 49996.10 35.87 2015-04-19 16:03:17.000 109 33456.69 31.45 49996.10 35.87 2015-04-19 16:03:18.000 109 33456.70 31.45 49996.10 35.87 2015-04-19 16:03:19.000 109 33456.61 31.53 49996.10 35.87 2015-04-19 16:03:20.000 109 33456.57 31.56 49996.10 35.87 2015-04-19 16:03:21.000 109 33456.60 31.53 49996.10 35.87 2015-04-19 16:03:22.000 109 33456.58 31.50 49996.10 35.87 2015-04-19 16:03:23.000 109 33456.70 31.49 49996.10 35.87 2015-04-19 16:03:24.000 109 33456.59 31.50 49996.10 35.87 2015-04-19 16:03:25.000 109 33456.64 31.51 49996.10 35.87 2015-04-19 16:03:25.000 109 33456.61 31.49 49996.10 35.87 2015-04-19 16:03:27.000 109 33456.61 31.44 49996.10 35.87 2015-04-19 16:03:28.000 109 33456.58 31.49 49996.10 35.87 2015-04-19 16:03:29.000 109 33456.65 31.50 49996.10 35.87 2015-04-19 16:03:30.000 109 33456.47 31.45 49996.10 35.87 2015-04-19 16:03:31.000 109 33456.55 31.44 49996.10 35.87 2015-04-19 16:03:32.000 109 33456.50 31.48 49996.10 35.87 2015-04-19 16:03:33.000 109 33456.58 31.49 49996.10 35.87 2015-04-19 16:03:34.000 109 33456.51 31.55 49996.10 35.87 2015-04-19 16:03:35.000 109 33456.42 31.64 49996.10 35.87 2015-04-19 16:03:36.000 109 33456.47 31.67 49996.10 35.87 2015-04-19 16:03:37.000 109 33456.45 31.72 49996.10 35.87 2015-04-19 16:03:38.000 109 33456.42 31.79 49996.10 35.87 2015-04-19 16:03:39.000 109 33456.41 31.79 49996.10 35.87 2015-04-19 16:03:40.000 109 33456.35 31.83 49996.10 35.87 2015-04-19 16:03:41.000 109 33456.40 31.91 49996.10 35.87 2015-04-19 16:03:42.000 109 33456.33 31.86 49996.10 35.87 2015-04-19 16:03:43.000 109 33456.35 31.94 49996.10 35.87 2015-04-19 16:03:44.000 109 33456.33 31.98 49996.10 35.87 2015-04-19 16:03:45.000 109 33456.35 31.95 49996.10 35.87 2015-04-19 16:03:46.000 109 33456.41 32.02 49996.10 35.87 2015-04-19 16:03:47.000 109 33456.36 32.04 49996.10 35.87 2015-04-19 16:03:48.000 109 33456.26 32.02 49996.10 35.87 2015-04-19 16:03:49.000 109 33456.26 32.04 49996.10 35.87 2015-04-19 16:03:50.000 109 33456.23 32.03 49996.10 35.87 2015-04-19 16:03:51.000 109 33456.17 32.04 49996.10 35.87 2015-04-19 16:03:52.000 109 33456.23 32.09 49996.10 35.87 2015-04-19 16:03:53.000 109 33456.23 32.12 49996.10 35.87 2015-04-19 16:03:54.000 109 33456.19 32.14 49996.10 35.87 2015-04-19 16:03:55.000 109 33456.17 32.21 49996.10 35.87 2015-04-19 16:03:56.000 109 33456.13 32.26 49996.10 35.87 2015-04-19 16:03:57.000 109 33456.08 32.28 49996.10 35.87 2015-04-19 16:03:58.000 109 33456.20 32.28 49996.10 35.87 2015-04-19 16:03:59.000 109 33456.23 32.33 49996.10 35.87 2015-04-19 16:04:00.000 109 33456.07 32.35 49996.10 35.87 2015-04-19 16:04:01.000 109 33456.05 32.35 49996.10 35.87 2015-04-19 16:04:02.000 109 33456.13 32.37 49996.10 35.87 2015-04-19 16:04:03.000 109 33456.08 32.35 49996.10 35.87 2015-04-19 16:04:04.000 109 33456.00 32.39 49996.10 35.87 2015-04-19 16:04:05.000 109 33456.04 32.46 49996.10 35.87 2015-04-19 16:04:06.000 109 33455.98 32.51 49996.10 35.87 2015-04-19 16:04:06.000 109 33455.98 32.61 49996.10 35.87 2015-04-19 16:04:08.000 109 33455.98 32.66 49996.10 35.87 2015-04-19 16:04:09.000 109 33456.03 32.70 49996.10 35.87 2015-04-19 16:04:10.000 109 33455.91 32.72 49996.10 35.87 2015-04-19 16:04:11.000 109 33455.95 32.79 49996.10 35.87 2015-04-19 16:04:12.000 109 33455.88 32.82 49996.10 35.87 2015-04-19 16:04:13.000 109 33455.92 32.87 49996.10 35.87 2015-04-19 16:04:14.000 109 33455.89 32.93 49996.10 35.87 2015-04-19 16:04:15.000 109 33455.86 32.96 49996.10 35.87 2015-04-19 16:04:16.000 109 33455.92 33.03 49996.10 35.87 2015-04-19 16:04:17.000 109 33455.89 33.12 49996.10 35.87 2015-04-19 16:04:18.000 109 33455.95 33.15 49996.10 35.87 2015-04-19 16:04:19.000 109 33455.86 33.21 49996.10 35.87 2015-04-19 16:04:19.000 109 33455.91 33.23 49996.10 35.87 2015-04-19 16:04:21.000 109 33455.78 33.26 49996.10 35.87 2015-04-19 16:04:22.000 109 33455.91 33.30 49996.10 35.87 2015-04-19 16:04:23.000 109 33455.91 33.36 49996.10 35.87 2015-04-19 16:04:24.000 109 33455.93 33.33 49996.10 35.87 2015-04-19 16:04:25.000 109 33456.00 33.37 49996.10 35.87 2015-04-19 16:04:26.000 109 33455.89 33.41 49996.10 35.87 2015-04-19 16:04:27.000 109 33455.86 33.39 49996.10 35.87 2015-04-19 16:04:28.000 109 33455.92 33.44 49996.10 35.87 2015-04-19 16:04:29.000 109 33455.85 33.42 49996.10 35.87 2015-04-19 16:04:30.000 109 33455.84 33.40 49996.10 35.87 2015-04-19 16:04:31.000 109 33455.86 33.46 49996.10 35.87 2015-04-19 16:04:32.000 109 33455.85 33.44 49996.10 35.87 2015-04-19 16:04:33.000 109 33455.89 33.42 49996.10 35.87 2015-04-19 16:04:34.000 109 33455.73 33.48 49996.10 35.87 2015-04-19 16:04:35.000 109 33455.73 33.50 49996.10 35.87 2015-04-19 16:04:36.000 109 33455.79 33.52 49996.10 35.87 2015-04-19 16:04:37.000 109 33455.79 33.49 49996.10 35.87 2015-04-19 16:04:38.000 109 33455.77 33.52 49996.10 35.87 2015-04-19 16:04:39.000 109 33455.73 33.47 49996.10 35.87 2015-04-19 16:04:40.000 109 33455.67 33.50 49996.10 35.87 2015-04-19 16:04:41.000 109 33455.65 33.55 49996.10 35.87 2015-04-19 16:04:42.000 109 33455.70 33.56 49996.10 35.87 2015-04-19 16:04:43.000 109 33455.70 33.52 49996.10 35.87 2015-04-19 16:04:44.000 109 33455.75 33.49 49996.10 35.87 2015-04-19 16:04:45.000 109 33455.64 33.47 49996.10 35.87 2015-04-19 16:04:46.000 109 33455.62 33.48 49996.10 35.87 2015-04-19 16:04:47.000 109 33455.65 33.41 49996.10 35.87 2015-04-19 16:04:48.000 109 33455.67 33.42 49996.10 35.87 2015-04-19 16:04:49.000 109 33455.62 33.46 49996.10 35.87 2015-04-19 16:04:50.000 109 33455.59 33.45 49996.10 35.87 2015-04-19 16:04:51.000 109 33455.55 33.47 49996.10 35.87 2015-04-19 16:04:52.000 109 33455.50 33.48 49996.10 35.87 2015-04-19 16:04:53.000 109 33455.46 33.50 49996.10 35.87 2015-04-19 16:04:54.000 109 33455.50 33.48 49996.10 35.87 2015-04-19 16:04:55.000 109 33455.46 33.59 49996.10 35.87 2015-04-19 16:04:56.000 109 33455.51 33.62 49996.10 35.87 2015-04-19 16:04:57.000 109 33455.46 33.62 49996.10 35.87 2015-04-19 16:04:58.000 109 33455.46 33.62 49996.10 35.87 2015-04-19 16:04:59.000 109 33455.48 33.76 49996.10 35.87 2015-04-19 16:05:00.000 109 33455.39 33.77 49996.10 35.87 2015-04-19 16:05:00.000 109 33455.36 33.78 49996.10 35.87 2015-04-19 16:05:02.000 109 33455.40 33.83 49996.10 35.87 2015-04-19 16:05:03.000 109 33455.39 33.84 49996.10 35.87 2015-04-19 16:05:04.000 109 33455.31 33.96 49996.10 35.87 2015-04-19 16:05:05.000 109 33455.31 33.96 49996.10 35.87 2015-04-19 16:05:06.000 109 33455.35 33.98 49996.10 35.87 2015-04-19 16:05:07.000 109 33455.23 34.05 49996.10 35.87 2015-04-19 16:05:08.000 109 33455.24 34.10 49996.10 35.87 2015-04-19 16:05:09.000 109 33455.29 34.10 49996.10 35.87 2015-04-19 16:05:10.000 109 33455.23 34.07 49996.10 35.87 2015-04-19 16:05:11.000 109 33455.25 34.06 49996.10 35.87 2015-04-19 16:05:12.000 109 33455.14 34.07 49996.10 35.87 2015-04-19 16:05:13.000 109 33455.19 34.08 49996.10 35.87 2015-04-19 16:05:13.000 109 33455.07 34.04 49996.10 35.87 2015-04-19 16:05:15.000 109 33455.15 34.02 49996.10 35.87 2015-04-19 16:05:16.000 109 33455.17 34.01 49996.10 35.87 2015-04-19 16:05:17.000 109 33455.16 34.01 49996.10 35.87 2015-04-19 16:05:18.000 109 33455.11 34.03 49996.10 35.87 2015-04-19 16:05:19.000 109 33455.12 34.02 49996.10 35.87 2015-04-19 16:05:20.000 109 33455.14 34.02 49996.10 35.87 2015-04-19 16:05:21.000 109 33455.10 33.94 49996.10 35.87 2015-04-19 16:05:22.000 109 33455.04 33.96 49996.10 35.87 2015-04-19 16:05:23.000 109 33455.01 33.91 49996.10 35.87 2015-04-19 16:05:24.000 109 33455.02 33.91 49996.10 35.87 2015-04-19 16:05:25.000 109 33455.08 33.90 49996.10 35.87 2015-04-19 16:05:26.000 109 33454.96 33.92 49996.10 35.87 2015-04-19 16:05:27.000 109 33455.05 33.89 49996.10 35.87 2015-04-19 16:05:28.000 109 33454.98 33.88 49996.10 35.87 2015-04-19 16:05:29.000 109 33455.05 33.91 49996.10 35.87 2015-04-19 16:05:30.000 109 33455.05 33.88 49996.10 35.87 2015-04-19 16:05:31.000 109 33455.01 33.89 49996.10 35.87 2015-04-19 16:05:32.000 109 33455.01 33.92 49996.10 35.87 2015-04-19 16:05:33.000 109 33454.97 33.92 49996.10 35.87 2015-04-19 16:05:34.000 109 33454.92 33.98 49996.10 35.87 2015-04-19 16:05:35.000 109 33454.90 33.98 49996.10 35.87 2015-04-19 16:05:36.000 109 33454.88 33.96 49996.10 35.87 2015-04-19 16:05:37.000 109 33454.92 34.07 49996.10 35.87 2015-04-19 16:05:38.000 109 33454.83 34.06 49996.10 35.87 2015-04-19 16:05:39.000 109 33454.93 34.09 49996.10 35.87 2015-04-19 16:05:40.000 109 33454.87 34.02 49996.10 35.87 2015-04-19 16:05:41.000 109 33454.89 34.01 49996.10 35.87 2015-04-19 16:05:42.000 109 33454.89 34.00 49996.10 35.87 2015-04-19 16:05:43.000 109 33454.84 34.00 49996.10 35.87 2015-04-19 16:05:44.000 109 33454.78 34.04 49996.10 35.87 2015-04-19 16:05:45.000 109 33454.77 34.03 49996.10 35.87 2015-04-19 16:05:46.000 109 33454.86 33.99 49996.10 35.87 2015-04-19 16:05:47.000 109 33454.82 33.97 49996.10 35.87 2015-04-19 16:05:48.000 109 33454.78 33.96 49996.10 35.87 2015-04-19 16:05:49.000 109 33454.74 33.96 49996.10 35.87 2015-04-19 16:05:50.000 109 33454.74 33.98 49996.10 35.87 2015-04-19 16:05:51.000 109 33454.75 33.98 49996.10 35.87 2015-04-19 16:05:52.000 109 33454.79 33.97 49996.10 35.87 2015-04-19 16:05:53.000 109 33454.68 33.99 49996.10 35.87 2015-04-19 16:05:54.000 109 33454.73 34.00 49996.10 35.87 2015-04-19 16:05:54.000 109 33454.76 34.09 49996.10 35.87 2015-04-19 16:05:56.000 109 33454.75 34.01 49996.10 35.87 2015-04-19 16:05:57.000 109 33454.68 34.04 49996.10 35.87 2015-04-19 16:05:58.000 109 33454.73 34.01 49996.10 35.87 2015-04-19 16:05:59.000 109 33454.67 33.95 49996.10 35.87 2015-04-19 16:06:00.000 109 33454.76 33.94 49996.10 35.87 2015-04-19 16:06:01.000 109 33454.78 33.94 49996.10 35.87 2015-04-19 16:06:02.000 109 33454.80 33.91 49996.10 35.87 2015-04-19 16:06:03.000 109 33454.81 33.89 49996.10 35.87 2015-04-19 16:06:04.000 109 33454.74 33.84 49996.10 35.87 2015-04-19 16:06:05.000 109 33454.85 33.77 49996.10 35.87 2015-04-19 16:06:06.000 109 33454.79 33.75 49996.10 35.87 2015-04-19 16:06:07.000 109 33454.84 33.68 49996.10 35.87 2015-04-19 16:06:07.000 109 33454.86 33.64 49996.10 35.87 2015-04-19 16:06:09.000 109 33454.85 33.66 49996.10 35.87 2015-04-19 16:06:10.000 109 33454.74 33.58 49996.10 35.87 2015-04-19 16:06:11.000 109 33454.70 33.56 49996.10 35.87 2015-04-19 16:06:12.000 109 33454.73 33.56 49996.10 35.87 2015-04-19 16:06:13.000 109 33454.84 33.56 49996.10 35.87 2015-04-19 16:06:14.000 109 33454.80 33.48 49996.10 35.87 2015-04-19 16:06:15.000 109 33454.80 33.48 49996.10 35.87 2015-04-19 16:06:16.000 109 33454.85 33.46 49996.10 35.87 2015-04-19 16:06:17.000 109 33454.75 33.48 49996.10 35.87 2015-04-19 16:06:18.000 109 33454.81 33.43 49996.10 35.87 2015-04-19 16:06:19.000 109 33454.82 33.38 49996.10 35.87 2015-04-19 16:06:20.000 109 33454.82 33.40 49996.10 35.87 2015-04-19 16:06:21.000 109 33454.80 33.43 49996.10 35.87 2015-04-19 16:06:22.000 109 33454.85 33.37 49996.10 35.87 2015-04-19 16:06:23.000 109 33454.87 33.35 49996.10 35.87 2015-04-19 16:06:24.000 109 33454.81 33.33 49996.10 35.87 2015-04-19 16:06:25.000 109 33454.78 33.38 49996.10 35.87 2015-04-19 16:06:26.000 109 33454.88 33.36 49996.10 35.87 2015-04-19 16:06:27.000 109 33454.93 33.35 49996.10 35.87 2015-04-19 16:06:28.000 109 33454.80 33.36 49996.10 35.87 2015-04-19 16:06:29.000 109 33454.83 33.33 49996.10 35.87 2015-04-19 16:06:30.000 109 33454.82 33.36 49996.10 35.87 2015-04-19 16:06:31.000 109 33454.89 33.38 49996.10 35.87 2015-04-19 16:06:32.000 109 33454.89 33.41 49996.10 35.87 2015-04-19 16:06:33.000 109 33454.98 33.44 49996.10 35.87 2015-04-19 16:06:34.000 109 33454.83 33.47 49996.10 35.87 2015-04-19 16:06:35.000 109 33454.85 33.48 49996.10 35.87 2015-04-19 16:06:36.000 109 33454.86 33.51 49996.10 35.87 2015-04-19 16:06:37.000 109 33454.89 33.54 49996.10 35.87 2015-04-19 16:06:38.000 109 33454.93 33.59 49996.10 35.87 2015-04-19 16:06:39.000 109 33454.90 33.58 49996.10 35.87 2015-04-19 16:06:40.000 109 33454.95 33.62 49996.10 35.87 2015-04-19 16:06:41.000 109 33454.87 33.61 49996.10 35.87 2015-04-19 16:06:42.000 109 33454.88 33.60 49996.10 35.87 2015-04-19 16:06:43.000 109 33454.93 33.57 49996.10 35.87 2015-04-19 16:06:44.000 109 33454.88 33.56 49996.10 35.87 2015-04-19 16:06:45.000 109 33454.95 33.54 49996.10 35.87 2015-04-19 16:06:46.000 109 33454.87 33.51 49996.10 35.87 2015-04-19 16:06:47.000 109 33454.88 33.45 49996.10 35.87 2015-04-19 16:06:48.000 109 33454.92 33.44 49996.10 35.87 2015-04-19 16:06:48.000 109 33454.98 33.42 49996.10 35.87 2015-04-19 16:06:50.000 109 33454.92 33.37 49996.10 35.87 2015-04-19 16:06:51.000 109 33454.95 33.29 49996.10 35.87 2015-04-19 16:06:52.000 109 33454.83 33.31 49996.10 35.87 2015-04-19 16:06:53.000 109 33455.03 33.22 49996.10 35.87 2015-04-19 16:06:54.000 109 33455.05 33.15 49996.10 35.87 2015-04-19 16:06:55.000 109 33454.92 33.19 49996.10 35.87 2015-04-19 16:06:56.000 109 33455.00 33.13 49996.10 35.87 2015-04-19 16:06:57.000 109 33455.01 33.08 49996.10 35.87 2015-04-19 16:06:58.000 109 33454.82 33.05 49996.10 35.87 2015-04-19 16:06:59.000 109 33454.96 32.99 49996.10 35.87 2015-04-19 16:07:00.000 109 33454.91 32.97 49996.10 35.87 2015-04-19 16:07:01.000 109 33454.96 32.98 49996.10 35.87 2015-04-19 16:07:01.000 109 33454.96 32.98 49996.10 35.87 2015-04-19 16:07:03.000 109 33454.87 32.93 49996.10 35.87 2015-04-19 16:07:04.000 109 33454.88 32.94 49996.10 35.87 2015-04-19 16:07:05.000 109 33454.86 32.91 49996.10 35.87 2015-04-19 16:07:06.000 109 33454.90 32.92 49996.10 35.87 2015-04-19 16:07:07.000 109 33454.95 32.84 49996.10 35.87 2015-04-19 16:07:08.000 109 33454.92 32.88 49996.10 35.87 2015-04-19 16:07:09.000 109 33454.98 32.84 49996.10 35.87 2015-04-19 16:07:10.000 109 33454.88 32.86 49996.10 35.87 2015-04-19 16:07:11.000 109 33454.88 32.87 49996.10 35.87 2015-04-19 16:07:12.000 109 33454.85 32.85 49996.10 35.87 2015-04-19 16:07:13.000 109 33454.85 32.85 49996.10 35.87 2015-04-19 16:07:14.000 109 33454.85 32.84 49996.10 35.87 2015-04-19 16:07:15.000 109 33454.89 32.82 49996.10 35.87 2015-04-19 16:07:16.000 109 33454.85 32.83 49996.10 35.87 2015-04-19 16:07:17.000 109 33454.96 32.86 49996.10 35.87 2015-04-19 16:07:18.000 109 33454.87 32.93 49996.10 35.87 2015-04-19 16:07:19.000 109 33454.88 32.94 49996.10 35.87 2015-04-19 16:07:20.000 109 33454.84 33.02 49996.10 35.87 2015-04-19 16:07:21.000 109 33454.79 33.05 49996.10 35.87 2015-04-19 16:07:22.000 109 33454.85 33.02 49996.10 35.87 2015-04-19 16:07:23.000 109 33454.87 33.11 49996.10 35.87 2015-04-19 16:07:24.000 109 33454.85 33.14 49996.10 35.87 2015-04-19 16:07:25.000 109 33454.88 33.18 49996.10 35.87 2015-04-19 16:07:26.000 109 33454.80 33.25 49996.10 35.87 2015-04-19 16:07:27.000 109 33454.88 33.24 49996.10 35.87 2015-04-19 16:07:28.000 109 33454.83 33.32 49996.10 35.87 2015-04-19 16:07:29.000 109 33454.83 33.41 49996.10 35.87 2015-04-19 16:07:30.000 109 33454.88 33.44 49996.10 35.87 2015-04-19 16:07:31.000 109 33454.88 33.52 49996.10 35.87 2015-04-19 16:07:32.000 109 33454.84 33.58 49996.10 35.87 2015-04-19 16:07:33.000 109 33454.85 33.59 49996.10 35.87 2015-04-19 16:07:34.000 109 33454.76 33.55 49996.10 35.87 2015-04-19 16:07:35.000 109 33454.85 33.63 49996.10 35.87 2015-04-19 16:07:36.000 109 33454.83 33.67 49996.10 35.87 2015-04-19 16:07:37.000 109 33454.91 33.72 49996.10 35.87 2015-04-19 16:07:38.000 109 33454.87 33.74 49996.10 35.87 2015-04-19 16:07:39.000 109 33454.85 33.77 49996.10 35.87 2015-04-19 16:07:40.000 109 33454.82 33.85 49996.10 35.87 2015-04-19 16:07:41.000 109 33454.82 33.84 49996.10 35.87 2015-04-19 16:07:42.000 109 33454.78 33.84 49996.10 35.87 2015-04-19 16:07:42.000 109 33454.92 33.92 49996.10 35.87 2015-04-19 16:07:44.000 109 33454.83 33.93 49996.10 35.87 2015-04-19 16:07:45.000 109 33454.75 33.99 49996.10 35.87 2015-04-19 16:07:46.000 109 33454.73 33.98 49996.10 35.87 2015-04-19 16:07:47.000 109 33454.74 34.02 49996.10 35.87 2015-04-19 16:07:48.000 109 33454.70 34.01 49996.10 35.87 2015-04-19 16:07:49.000 109 33454.77 34.00 49996.10 35.87 2015-04-19 16:07:50.000 109 33454.71 34.02 49996.10 35.87 2015-04-19 16:07:51.000 109 33454.71 34.03 49996.10 35.87 2015-04-19 16:07:52.000 109 33454.70 34.05 49996.10 35.87 2015-04-19 16:07:53.000 109 33454.68 34.05 49996.10 35.87 2015-04-19 16:07:54.000 109 33454.68 34.06 49996.10 35.87 2015-04-19 16:07:55.000 109 33454.67 34.10 49996.10 35.87 2015-04-19 16:07:55.000 109 33454.61 34.11 49996.10 35.87 2015-04-19 16:07:57.000 109 33454.56 34.09 49996.10 35.87 2015-04-19 16:07:58.000 109 33454.54 34.08 49996.10 35.87 2015-04-19 16:07:59.000 109 33454.61 34.15 49996.10 35.87 2015-04-19 16:08:00.000 109 33454.55 34.17 49996.10 35.87 2015-04-19 16:08:01.000 109 33454.56 34.20 49996.10 35.87 2015-04-19 16:08:02.000 109 33454.46 34.23 49996.10 35.87 2015-04-19 16:08:03.000 109 33454.44 34.23 49996.10 35.87 2015-04-19 16:08:04.000 109 33454.47 34.25 49996.10 35.87 2015-04-19 16:08:05.000 109 33454.40 34.23 49996.10 35.87 2015-04-19 16:08:06.000 109 33454.34 34.23 49996.10 35.87 2015-04-19 16:08:07.000 109 33454.43 34.30 49996.10 35.87 2015-04-19 16:08:08.000 109 33454.38 34.34 49996.10 35.87 2015-04-19 16:08:09.000 109 33454.33 34.38 49996.10 35.87 2015-04-19 16:08:10.000 109 33454.35 34.44 49996.10 35.87 2015-04-19 16:08:11.000 109 33454.43 34.48 49996.10 35.87 2015-04-19 16:08:12.000 109 33454.34 34.53 49996.10 35.87 2015-04-19 16:08:13.000 109 33454.33 34.62 49996.10 35.87 2015-04-19 16:08:14.000 109 33454.30 34.68 49996.10 35.87 2015-04-19 16:08:15.000 109 33454.21 34.71 49996.10 35.87 2015-04-19 16:08:16.000 109 33454.39 34.82 49996.10 35.87 2015-04-19 16:08:17.000 109 33454.25 34.89 49996.10 35.87 2015-04-19 16:08:18.000 109 33454.23 34.95 49996.10 35.87 2015-04-19 16:08:19.000 109 33454.24 35.00 49996.10 35.87 2015-04-19 16:08:20.000 109 33454.28 35.11 49996.10 35.87 2015-04-19 16:08:21.000 109 33454.25 35.00 49996.10 35.87 2015-04-19 16:08:22.000 109 33454.19 35.11 49996.10 35.87 2015-04-19 16:08:23.000 109 33454.23 35.20 49996.10 35.87 2015-04-19 16:08:24.000 109 33454.24 35.24 49996.10 35.87 2015-04-19 16:08:25.000 109 33454.17 35.36 49996.10 35.87 2015-04-19 16:08:26.000 109 33454.14 35.35 49996.10 35.87 2015-04-19 16:08:27.000 109 33454.10 35.42 49996.10 35.87 2015-04-19 16:08:28.000 109 33454.11 35.52 49996.10 35.87 2015-04-19 16:08:29.000 109 33454.18 35.51 49996.10 35.87 2015-04-19 16:08:30.000 109 33454.16 35.51 49996.10 35.87 2015-04-19 16:08:31.000 109 33454.12 35.49 49996.10 35.87 2015-04-19 16:08:32.000 109 33454.08 35.43 49996.10 35.87 2015-04-19 16:08:33.000 109 33454.09 35.42 49996.10 35.87 2015-04-19 16:08:34.000 109 33454.05 35.49 49996.10 35.87 2015-04-19 16:08:35.000 109 33454.13 35.49 49996.10 35.87 2015-04-19 16:08:36.000 109 33454.00 35.49 49996.10 35.87 2015-04-19 16:08:36.000 109 33453.99 35.48 49996.10 35.87 2015-04-19 16:08:38.000 109 33453.96 35.56 49996.10 35.87 2015-04-19 16:08:39.000 109 33454.06 35.53 49996.10 35.87 2015-04-19 16:08:40.000 109 33454.10 35.57 49996.10 35.87 2015-04-19 16:08:41.000 109 33453.88 35.59 49996.10 35.87 2015-04-19 16:08:42.000 109 33453.93 35.62 49996.10 35.87 2015-04-19 16:08:43.000 109 33454.00 35.68 49996.10 35.87 2015-04-19 16:08:44.000 109 33453.99 35.83 49996.10 35.87 2015-04-19 16:08:45.000 109 33453.96 35.83 49996.10 35.87 2015-04-19 16:08:46.000 109 33453.96 35.92 49996.10 35.87 2015-04-19 16:08:47.000 109 33453.94 35.93 49996.10 35.87 2015-04-19 16:08:48.000 109 33453.96 35.99 49996.10 35.87 2015-04-19 16:08:49.000 109 33454.04 36.02 49996.10 35.87 2015-04-19 16:08:49.000 109 33453.97 36.06 49996.10 35.87 2015-04-19 16:08:51.000 109 33453.91 36.11 49996.10 35.87 2015-04-19 16:08:52.000 109 33453.92 36.13 49996.10 35.87 2015-04-19 16:08:53.000 109 33454.05 36.14 49996.10 35.87 2015-04-19 16:08:54.000 109 33454.02 36.14 49996.10 35.87 2015-04-19 16:08:55.000 109 33454.06 36.24 49996.10 35.87 2015-04-19 16:08:56.000 109 33453.99 36.23 49996.10 35.87 2015-04-19 16:08:57.000 109 33453.99 36.31 49996.10 35.87 2015-04-19 16:08:58.000 109 33453.90 36.35 49996.10 35.87 2015-04-19 16:08:59.000 109 33454.00 36.42 49996.10 35.87 2015-04-19 16:09:00.000 109 33453.93 36.47 49996.10 35.87 2015-04-19 16:09:01.000 109 33453.84 36.53 49996.10 35.87 2015-04-19 16:09:02.000 109 33453.84 36.66 49996.10 35.87 2015-04-19 16:09:03.000 109 33453.90 36.68 49996.10 35.87 2015-04-19 16:09:04.000 109 33453.83 36.87 49996.10 35.87 2015-04-19 16:09:05.000 109 33453.84 36.95 49996.10 35.87 2015-04-19 16:09:06.000 109 33453.80 36.98 49996.10 35.87 2015-04-19 16:09:07.000 109 33453.77 36.97 49996.10 35.87 2015-04-19 16:09:08.000 109 33453.79 36.96 49996.10 35.87 2015-04-19 16:09:09.000 109 33453.82 36.99 49996.10 35.87 2015-04-19 16:09:10.000 109 33453.71 37.02 49996.10 35.87 2015-04-19 16:09:11.000 109 33453.72 37.01 49996.10 35.87 2015-04-19 16:09:12.000 109 33453.67 37.02 49996.10 35.87 2015-04-19 16:09:13.000 109 33453.61 37.20 49996.10 35.87 2015-04-19 16:09:14.000 109 33453.67 37.26 49996.10 35.87 2015-04-19 16:09:15.000 109 33453.65 37.28 49996.10 35.87 2015-04-19 16:09:16.000 109 33453.59 37.37 49996.10 35.87 2015-04-19 16:09:17.000 109 33453.61 37.37 49996.10 35.87 2015-04-19 16:09:18.000 109 33453.59 37.36 49996.10 35.87 2015-04-19 16:09:19.000 109 33453.54 37.39 49996.10 35.87 2015-04-19 16:09:20.000 109 33453.59 37.47 49996.10 35.87 2015-04-19 16:09:21.000 109 33453.60 37.44 49996.10 35.87 2015-04-19 16:09:22.000 109 33453.63 37.56 49996.10 35.87 2015-04-19 16:09:23.000 109 33453.57 37.63 49996.10 35.87 2015-04-19 16:09:24.000 109 33453.49 37.67 49996.10 35.87 2015-04-19 16:09:25.000 109 33453.53 37.72 49996.10 35.87 2015-04-19 16:09:26.000 109 33453.53 37.85 49996.10 35.87 2015-04-19 16:09:27.000 109 33453.44 37.80 49996.10 35.87 2015-04-19 16:09:28.000 109 33453.60 37.91 49996.10 35.87 2015-04-19 16:09:29.000 109 33453.48 38.03 49996.10 35.87 2015-04-19 16:09:30.000 109 33453.50 38.03 49996.10 35.87 2015-04-19 16:09:30.000 109 33453.41 38.16 49996.10 35.87 2015-04-19 16:09:32.000 109 33453.47 38.27 49996.10 35.87 2015-04-19 16:09:33.000 109 33453.44 38.34 49996.10 35.87 2015-04-19 16:09:34.000 109 33453.46 38.34 49996.10 35.87 2015-04-19 16:09:35.000 109 33453.41 38.37 49996.10 35.87 2015-04-19 16:09:36.000 109 33453.35 38.44 49996.10 35.87 2015-04-19 16:09:37.000 109 33453.34 38.55 49996.10 35.87 2015-04-19 16:09:38.000 109 33453.37 38.62 49996.10 35.87 2015-04-19 16:09:39.000 109 33453.27 38.63 49996.10 35.87 2015-04-19 16:09:40.000 109 33453.25 38.60 49996.10 35.87 2015-04-19 16:09:41.000 109 33453.29 38.63 49996.10 35.87 2015-04-19 16:09:42.000 109 33453.25 38.63 49996.10 35.87 2015-04-19 16:09:43.000 109 33453.18 38.67 49996.10 35.87 2015-04-19 16:09:43.000 109 33453.18 38.74 49996.10 35.87 2015-04-19 16:09:45.000 109 33453.22 38.81 49996.10 35.87 2015-04-19 16:09:46.000 109 33453.03 38.90 49996.10 35.87 2015-04-19 16:09:47.000 109 33452.93 38.98 49996.10 35.87 2015-04-19 16:09:48.000 109 33453.01 39.00 49996.10 35.87 2015-04-19 16:09:49.000 109 33452.97 39.11 49996.10 35.87 2015-04-19 16:09:50.000 109 33453.01 39.11 49996.10 35.87 2015-04-19 16:09:51.000 109 33452.96 39.17 49996.10 35.87 2015-04-19 16:09:52.000 109 33452.91 39.20 49996.10 35.87 2015-04-19 16:09:53.000 109 33452.88 39.21 49996.10 35.87 2015-04-19 16:09:54.000 109 33452.82 39.24 49996.10 35.87 2015-04-19 16:09:55.000 109 33452.93 39.30 49996.10 35.87 2015-04-19 16:09:56.000 109 33452.82 39.36 49996.10 35.87 2015-04-19 16:09:57.000 109 33452.88 39.43 49996.10 35.87 2015-04-19 16:09:58.000 109 33452.73 39.45 49996.10 35.87 2015-04-19 16:09:59.000 109 33452.71 39.50 49996.10 35.87 2015-04-19 16:10:00.000 109 33452.80 39.52 49996.10 35.87 2015-04-19 16:10:01.000 109 33452.78 39.60 49996.10 35.87 2015-04-19 16:10:02.000 109 33452.64 39.61 49996.10 35.87 2015-04-19 16:10:03.000 109 33452.62 39.63 49996.10 35.87 2015-04-19 16:10:04.000 109 33452.53 39.62 49996.10 35.87 2015-04-19 16:10:05.000 109 33452.59 39.68 49996.10 35.87 2015-04-19 16:10:06.000 109 33452.59 39.64 49996.10 35.87 2015-04-19 16:10:07.000 109 33452.62 39.70 49996.10 35.87 2015-04-19 16:10:08.000 109 33452.58 39.71 49996.10 35.87 2015-04-19 16:10:09.000 109 33452.63 39.74 49996.10 35.87 2015-04-19 16:10:10.000 109 33452.56 39.70 49996.10 35.87 2015-04-19 16:10:11.000 109 33452.52 39.76 49996.10 35.87 2015-04-19 16:10:12.000 109 33452.58 39.76 49996.10 35.87 2015-04-19 16:10:13.000 109 33452.52 39.81 49996.10 35.87 2015-04-19 16:10:14.000 109 33452.43 39.88 49996.10 35.87 2015-04-19 16:10:15.000 109 33452.47 39.97 49996.10 35.87 2015-04-19 16:10:16.000 109 33452.50 40.01 49996.10 35.87 2015-04-19 16:10:17.000 109 33452.47 40.04 49996.10 35.87 2015-04-19 16:10:18.000 109 33452.42 40.08 49996.10 35.87 2015-04-19 16:10:19.000 109 33452.44 40.12 49996.10 35.87 2015-04-19 16:10:20.000 109 33452.50 40.25 49996.10 35.87 2015-04-19 16:10:21.000 109 33452.44 40.25 49996.10 35.87 2015-04-19 16:10:22.000 109 33452.37 40.27 49996.10 35.87 2015-04-19 16:10:23.000 109 33452.40 40.29 49996.10 35.87 2015-04-19 16:10:24.000 109 33452.38 40.29 49996.10 35.87 2015-04-19 16:10:24.000 109 33452.36 40.45 49996.10 35.87 2015-04-19 16:10:26.000 109 33452.25 40.55 49996.10 35.87 2015-04-19 16:10:27.000 109 33452.23 40.53 49996.10 35.87 2015-04-19 16:10:28.000 109 33452.21 40.67 49996.10 35.87 2015-04-19 16:10:29.000 109 33452.27 40.74 49996.10 35.87 2015-04-19 16:10:30.000 109 33452.20 40.83 49996.10 35.87 2015-04-19 16:10:31.000 109 33452.23 40.94 49996.10 35.87 2015-04-19 16:10:32.000 109 33452.20 40.94 49996.10 35.87 2015-04-19 16:10:33.000 109 33452.26 40.95 49996.10 35.87 2015-04-19 16:10:34.000 109 33452.25 40.99 49996.10 35.87 2015-04-19 16:10:35.000 109 33452.22 40.99 49996.10 35.87 2015-04-19 16:10:36.000 109 33452.19 40.95 49996.10 35.87 2015-04-19 16:10:37.000 109 33452.14 40.97 49996.10 35.87 2015-04-19 16:10:37.000 109 33452.17 40.98 49996.10 35.87 2015-04-19 16:10:39.000 109 33452.13 40.97 49996.10 35.87 2015-04-19 16:10:40.000 109 33452.20 41.04 49996.10 35.87 2015-04-19 16:10:41.000 109 33452.10 41.04 49996.10 35.87 2015-04-19 16:10:42.000 109 33452.06 41.01 49996.10 35.87 2015-04-19 16:10:43.000 109 33452.08 41.03 49996.10 35.87 2015-04-19 16:10:44.000 109 33452.06 41.06 49996.10 35.87 2015-04-19 16:10:45.000 109 33451.97 41.05 49996.10 35.87 2015-04-19 16:10:46.000 109 33452.06 41.13 49996.10 35.87 2015-04-19 16:10:47.000 109 33452.06 41.23 49996.10 35.87 2015-04-19 16:10:48.000 109 33451.97 41.28 49996.10 35.87 2015-04-19 16:10:49.000 109 33451.92 41.28 49996.10 35.87 2015-04-19 16:10:50.000 109 33451.86 41.33 49996.10 35.87 2015-04-19 16:10:51.000 109 33451.80 41.31 49996.10 35.87 2015-04-19 16:10:52.000 109 33451.94 41.26 49996.10 35.87 2015-04-19 16:10:53.000 109 33451.91 41.32 49996.10 35.87 2015-04-19 16:10:54.000 109 33451.82 41.30 49996.10 35.87 2015-04-19 16:10:55.000 109 33451.82 41.31 49996.10 35.87 2015-04-19 16:10:56.000 109 33451.87 41.40 49996.10 35.87 2015-04-19 16:10:57.000 109 33451.83 41.37 49996.10 35.87 2015-04-19 16:10:58.000 109 33451.74 41.42 49996.10 35.87 2015-04-19 16:10:59.000 109 33451.70 41.46 49996.10 35.87 2015-04-19 16:11:00.000 109 33451.69 41.48 49996.10 35.87 2015-04-19 16:11:01.000 109 33451.56 41.40 49996.10 35.87 2015-04-19 16:11:02.000 109 33451.69 41.39 49996.10 35.87 2015-04-19 16:11:03.000 109 33451.64 41.37 49996.10 35.87 2015-04-19 16:11:04.000 109 33451.63 41.29 49996.10 35.87 2015-04-19 16:11:05.000 109 33451.59 41.34 49996.10 35.87 2015-04-19 16:11:06.000 109 33451.55 41.31 49996.10 35.87 2015-04-19 16:11:07.000 109 33451.55 41.34 49996.10 35.87 2015-04-19 16:11:08.000 109 33451.54 41.39 49996.10 35.87 2015-04-19 16:11:09.000 109 33451.50 41.41 49996.10 35.87 2015-04-19 16:11:10.000 109 33451.50 41.40 49996.10 35.87 2015-04-19 16:11:11.000 109 33451.47 41.42 49996.10 35.87 2015-04-19 16:11:12.000 109 33451.43 41.42 49996.10 35.87 2015-04-19 16:11:13.000 109 33451.41 41.43 49996.10 35.87 2015-04-19 16:11:14.000 109 33451.42 41.45 49996.10 35.87 2015-04-19 16:11:15.000 109 33451.44 41.47 49996.10 35.87 2015-04-19 16:11:16.000 109 33451.41 41.48 49996.10 35.87 2015-04-19 16:11:17.000 109 33451.36 41.43 49996.10 35.87 2015-04-19 16:11:18.000 109 33451.38 41.43 49996.10 35.87 2015-04-19 16:11:18.000 109 33451.46 41.43 49996.10 35.87 2015-04-19 16:11:20.000 109 33451.44 41.42 49996.10 35.87 2015-04-19 16:11:21.000 109 33451.48 41.38 49996.10 35.87 2015-04-19 16:11:22.000 109 33451.39 41.34 49996.10 35.87 2015-04-19 16:11:23.000 109 33451.33 41.26 49996.10 35.87 2015-04-19 16:11:24.000 109 33451.35 41.23 49996.10 35.87 2015-04-19 16:11:25.000 109 33451.28 41.15 49996.10 35.87 2015-04-19 16:11:26.000 109 33451.41 41.06 49996.10 35.87 2015-04-19 16:11:27.000 109 33451.33 41.09 49996.10 35.87 2015-04-19 16:11:28.000 109 33451.38 41.09 49996.10 35.87 2015-04-19 16:11:29.000 109 33451.42 41.00 49996.10 35.87 2015-04-19 16:11:30.000 109 33451.30 41.00 49996.10 35.87 2015-04-19 16:11:31.000 109 33451.30 40.96 49996.10 35.87 2015-04-19 16:11:31.000 109 33451.29 40.95 49996.10 35.87 2015-04-19 16:11:33.000 109 33451.30 40.89 49996.10 35.87 2015-04-19 16:11:34.000 109 33451.33 40.85 49996.10 35.87 2015-04-19 16:11:35.000 109 33451.21 40.76 49996.10 35.87 2015-04-19 16:11:36.000 109 33451.41 40.74 49996.10 35.87 2015-04-19 16:11:37.000 109 33451.26 40.73 49996.10 35.87 2015-04-19 16:11:38.000 109 33451.27 40.72 49996.10 35.87 2015-04-19 16:11:39.000 109 33451.25 40.65 49996.10 35.87 2015-04-19 16:11:40.000 109 33451.30 40.63 49996.10 35.87 2015-04-19 16:11:41.000 109 33451.21 40.61 49996.10 35.87 2015-04-19 16:11:42.000 109 33451.21 40.63 49996.10 35.87 2015-04-19 16:11:43.000 109 33451.20 40.58 49996.10 35.87 2015-04-19 16:11:44.000 109 33451.20 40.57 49996.10 35.87 2015-04-19 16:11:45.000 109 33451.29 40.53 49996.10 35.87 2015-04-19 16:11:46.000 109 33451.28 40.57 49996.10 35.87 2015-04-19 16:11:47.000 109 33451.25 40.56 49996.10 35.87 2015-04-19 16:11:48.000 109 33451.30 40.53 49996.10 35.87 2015-04-19 16:11:49.000 109 33451.17 40.51 49996.10 35.87 2015-04-19 16:11:50.000 109 33451.25 40.54 49996.10 35.87 2015-04-19 16:11:51.000 109 33451.22 40.52 49996.10 35.87 2015-04-19 16:11:52.000 109 33451.23 40.48 49996.10 35.87 2015-04-19 16:11:53.000 109 33451.21 40.50 49996.10 35.87 2015-04-19 16:11:54.000 109 33451.10 40.51 49996.10 35.87 2015-04-19 16:11:55.000 109 33451.17 40.52 49996.10 35.87 2015-04-19 16:11:56.000 109 33451.19 40.56 49996.10 35.87 2015-04-19 16:11:57.000 109 33451.21 40.52 49996.10 35.87 2015-04-19 16:11:58.000 109 33451.21 40.54 49996.10 35.87 2015-04-19 16:11:59.000 109 33451.20 40.53 49996.10 35.88 2015-04-19 16:12:00.000 109 33451.21 40.62 49996.10 35.88 2015-04-19 16:12:01.000 109 33451.15 40.62 49996.10 35.87 2015-04-19 16:12:02.000 109 33451.11 40.59 49996.10 35.87 2015-04-19 16:12:03.000 109 33451.18 40.61 49996.10 35.88 2015-04-19 16:12:04.000 109 33451.13 40.62 49996.10 35.87 2015-04-19 16:12:05.000 109 33451.18 40.72 49996.10 35.87 2015-04-19 16:12:06.000 109 33451.11 40.73 49996.10 35.87 2015-04-19 16:12:07.000 109 33451.16 40.80 49996.10 35.87 2015-04-19 16:12:08.000 109 33451.17 40.79 49996.10 35.87 2015-04-19 16:12:09.000 109 33451.13 40.81 49996.10 35.87 2015-04-19 16:12:10.000 109 33451.07 40.76 49996.10 35.87 2015-04-19 16:12:11.000 109 33451.09 40.80 49996.10 35.87 2015-04-19 16:12:12.000 109 33451.14 40.90 49996.10 35.87 2015-04-19 16:12:12.000 109 33451.02 40.87 49996.10 35.87 2015-04-19 16:12:14.000 109 33451.07 40.90 49996.10 35.87 2015-04-19 16:12:15.000 109 33451.07 40.97 49996.10 35.87 2015-04-19 16:12:16.000 109 33451.00 40.94 49996.10 35.87 2015-04-19 16:12:17.000 109 33451.08 40.88 49996.10 35.87 2015-04-19 16:12:18.000 109 33451.06 40.87 49996.10 35.87 2015-04-19 16:12:19.000 109 33451.01 40.82 49996.10 35.87 2015-04-19 16:12:20.000 109 33451.04 40.82 49996.10 35.87 2015-04-19 16:12:21.000 109 33451.06 40.82 49996.10 35.87 2015-04-19 16:12:22.000 109 33450.96 40.82 49996.10 35.87 2015-04-19 16:12:23.000 109 33451.02 40.81 49996.10 35.87 2015-04-19 16:12:24.000 109 33451.02 40.76 49996.10 35.87 2015-04-19 16:12:25.000 109 33451.01 40.74 49996.10 35.87 2015-04-19 16:12:25.000 109 33450.98 40.77 49996.10 35.87 2015-04-19 16:12:27.000 109 33450.93 40.73 49996.10 35.87 2015-04-19 16:12:28.000 109 33450.92 40.77 49996.10 35.88 2015-04-19 16:12:29.000 109 33450.92 40.76 49996.10 35.87 2015-04-19 16:12:30.000 109 33450.98 40.76 49996.10 35.88 2015-04-19 16:12:31.000 109 33450.90 40.77 49996.10 35.88 2015-04-19 16:12:32.000 109 33450.90 40.77 49996.10 35.88 2015-04-19 16:12:33.000 109 33450.92 40.80 49996.10 35.88 2015-04-19 16:12:34.000 109 33450.92 40.73 49996.10 35.88 2015-04-19 16:12:35.000 109 33450.92 40.75 49996.10 35.88 2015-04-19 16:12:36.000 109 33450.94 40.72 49996.10 35.88 2015-04-19 16:12:37.000 109 33450.93 40.68 49996.10 35.88 2015-04-19 16:12:38.000 109 33450.94 40.67 49996.10 35.88 2015-04-19 16:12:39.000 109 33450.92 40.67 49996.10 35.88 2015-04-19 16:12:40.000 109 33450.97 40.66 49996.10 35.88 2015-04-19 16:12:41.000 109 33450.90 40.61 49996.10 35.87 2015-04-19 16:12:42.000 109 33450.90 40.60 49996.10 35.87 2015-04-19 16:12:43.000 109 33450.86 40.55 49996.10 35.88 2015-04-19 16:12:44.000 109 33450.96 40.55 49996.10 35.88 2015-04-19 16:12:45.000 109 33450.88 40.56 49996.10 35.88 2015-04-19 16:12:46.000 109 33450.92 40.54 49996.10 35.88 2015-04-19 16:12:47.000 109 33450.90 40.59 49996.10 35.88 2015-04-19 16:12:48.000 109 33450.88 40.58 49996.10 35.88 2015-04-19 16:12:49.000 109 33450.85 40.60 49996.10 35.88 2015-04-19 16:12:50.000 109 33450.82 40.58 49996.10 35.88 2015-04-19 16:12:51.000 109 33450.88 40.56 49996.10 35.87 2015-04-19 16:12:52.000 109 33450.88 40.56 49996.10 35.88 2015-04-19 16:12:53.000 109 33450.83 40.52 49996.10 35.87 2015-04-19 16:12:54.000 109 33450.86 40.53 49996.10 35.87 2015-04-19 16:12:55.000 109 33450.74 40.51 49996.10 35.87 2015-04-19 16:12:56.000 109 33450.76 40.51 49996.10 35.88 2015-04-19 16:12:57.000 109 33450.78 40.51 49996.10 35.88 2015-04-19 16:12:58.000 109 33450.74 40.50 49996.10 35.88 2015-04-19 16:12:59.000 109 33450.83 40.49 49996.10 35.87 2015-04-19 16:13:00.000 109 33450.80 40.44 49996.10 35.87 2015-04-19 16:13:01.000 109 33450.79 40.39 49996.10 35.87 2015-04-19 16:13:02.000 109 33450.77 40.43 49996.10 35.87 2015-04-19 16:13:03.000 109 33450.79 40.39 49996.10 35.87 2015-04-19 16:13:04.000 109 33450.67 40.38 49996.10 35.88 2015-04-19 16:13:05.000 109 33450.78 40.35 49996.10 35.87 2015-04-19 16:13:06.000 109 33450.69 40.33 49996.10 35.88 2015-04-19 16:13:06.000 109 33450.67 40.27 49996.10 35.88 2015-04-19 16:13:08.000 109 33450.74 40.29 49996.10 35.88 2015-04-19 16:13:09.000 109 33450.71 40.36 49996.10 35.88 2015-04-19 16:13:10.000 109 33450.76 40.34 49996.10 35.88 2015-04-19 16:13:11.000 109 33450.70 40.33 49996.10 35.88 2015-04-19 16:13:12.000 109 33450.65 40.37 49996.10 35.87 2015-04-19 16:13:13.000 109 33450.68 40.34 49996.10 35.88 2015-04-19 16:13:14.000 109 33450.64 40.38 49996.10 35.87 2015-04-19 16:13:15.000 109 33450.72 40.30 49996.10 35.88 2015-04-19 16:13:16.000 109 33450.65 40.36 49996.10 35.87 2015-04-19 16:13:17.000 109 33450.78 40.39 49996.10 35.87 2015-04-19 16:13:18.000 109 33450.81 40.42 49996.10 35.87 2015-04-19 16:13:19.000 109 33450.73 40.35 49996.10 35.87 2015-04-19 16:13:19.000 109 33450.74 40.36 49996.10 35.88 2015-04-19 16:13:21.000 109 33450.74 40.35 49996.10 35.87 2015-04-19 16:13:22.000 109 33450.66 40.32 49996.10 35.87 2015-04-19 16:13:23.000 109 33450.75 40.26 49996.10 35.88 2015-04-19 16:13:24.000 109 33450.67 40.21 49996.10 35.88 2015-04-19 16:13:25.000 109 33450.70 40.18 49996.10 35.87 2015-04-19 16:13:26.000 109 33450.69 40.16 49996.10 35.87 2015-04-19 16:13:27.000 109 33450.74 40.19 49996.10 35.87 2015-04-19 16:13:28.000 109 33450.74 40.15 49996.10 35.87 2015-04-19 16:13:29.000 109 33450.65 40.22 49996.10 35.87 2015-04-19 16:13:30.000 109 33450.74 40.17 49996.10 35.87 2015-04-19 16:13:31.000 109 33450.70 40.19 49996.10 35.87 2015-04-19 16:13:32.000 109 33450.69 40.22 49996.10 35.87 2015-04-19 16:13:33.000 109 33450.77 40.22 49996.10 35.88 2015-04-19 16:13:34.000 109 33450.84 40.19 49996.10 35.87 2015-04-19 16:13:35.000 109 33450.67 40.24 49996.10 35.87 2015-04-19 16:13:36.000 109 33450.74 40.28 49996.10 35.88 2015-04-19 16:13:37.000 109 33450.79 40.24 49996.10 35.88 2015-04-19 16:13:38.000 109 33450.83 40.25 49996.10 35.88 2015-04-19 16:13:39.000 109 33450.85 40.24 49996.10 35.88 2015-04-19 16:13:40.000 109 33450.85 40.22 49996.10 35.88 2015-04-19 16:13:41.000 109 33450.83 40.19 49996.10 35.88 2015-04-19 16:13:42.000 109 33450.78 40.15 49996.10 35.87 2015-04-19 16:13:43.000 109 33450.83 40.17 49996.10 35.88 2015-04-19 16:13:44.000 109 33450.89 40.11 49996.10 35.88 2015-04-19 16:13:45.000 109 33450.86 40.15 49996.10 35.88 2015-04-19 16:13:46.000 109 33450.89 40.14 49996.10 35.88 2015-04-19 16:13:47.000 109 33451.04 40.07 49996.10 35.88 2015-04-19 16:13:48.000 109 33450.89 40.02 49996.10 35.88 2015-04-19 16:13:49.000 109 33450.94 40.02 49996.10 35.88 2015-04-19 16:13:50.000 109 33450.94 40.04 49996.10 35.88 2015-04-19 16:13:51.000 109 33450.93 40.06 49996.10 35.88 2015-04-19 16:13:52.000 109 33450.88 40.10 49996.10 35.88 2015-04-19 16:13:53.000 109 33450.95 40.14 49996.10 35.88 2015-04-19 16:13:54.000 109 33451.02 40.12 49996.10 35.88 2015-04-19 16:13:55.000 109 33450.93 40.15 49996.10 35.88 2015-04-19 16:13:56.000 109 33450.98 40.20 49996.10 35.88 2015-04-19 16:13:57.000 109 33450.95 40.19 49996.10 35.88 2015-04-19 16:13:58.000 109 33450.98 40.18 49996.10 35.88 2015-04-19 16:13:59.000 109 33450.91 40.15 49996.10 35.88 2015-04-19 16:14:00.000 109 33450.96 40.19 49996.10 35.88 2015-04-19 16:14:00.000 109 33450.98 40.18 49996.10 35.87 2015-04-19 16:14:02.000 109 33450.95 40.14 49996.10 35.88 2015-04-19 16:14:03.000 109 33450.98 40.06 49996.10 35.88 2015-04-19 16:14:04.000 109 33451.02 40.10 49996.10 35.88 2015-04-19 16:14:05.000 109 33450.98 40.02 49996.10 35.88 2015-04-19 16:14:06.000 109 33450.98 39.95 49996.10 35.88 2015-04-19 16:14:07.000 109 33450.93 40.00 49996.10 35.88 2015-04-19 16:14:08.000 109 33451.04 39.95 49996.10 35.88 2015-04-19 16:14:09.000 109 33451.00 39.94 49996.10 35.87 2015-04-19 16:14:10.000 109 33451.04 39.92 49996.10 35.88 2015-04-19 16:14:11.000 109 33450.98 39.94 49996.10 35.88 2015-04-19 16:14:12.000 109 33451.05 39.90 49996.10 35.88 2015-04-19 16:14:13.000 109 33451.02 39.88 49996.10 35.88 2015-04-19 16:14:13.000 109 33450.96 39.85 49996.10 35.88 2015-04-19 16:14:15.000 109 33451.01 39.79 49996.10 35.88 2015-04-19 16:14:16.000 109 33450.92 39.74 49996.10 35.88 2015-04-19 16:14:17.000 109 33450.97 39.68 49996.10 35.88 2015-04-19 16:14:18.000 109 33450.96 39.66 49996.10 35.88 2015-04-19 16:14:19.000 109 33450.89 39.67 49996.10 35.88 2015-04-19 16:14:20.000 109 33450.92 39.62 49996.10 35.88 2015-04-19 16:14:21.000 109 33450.83 39.56 49996.10 35.88 2015-04-19 16:14:22.000 109 33450.82 39.59 49996.10 35.88 2015-04-19 16:14:23.000 109 33450.88 39.61 49996.10 35.88 2015-04-19 16:14:24.000 109 33450.93 39.58 49996.10 35.88 2015-04-19 16:14:25.000 109 33450.86 39.55 49996.10 35.88 2015-04-19 16:14:26.000 109 33450.80 39.55 49996.10 35.88 2015-04-19 16:14:27.000 109 33450.82 39.51 49996.10 35.88 2015-04-19 16:14:28.000 109 33450.79 39.51 49996.10 35.88 2015-04-19 16:14:29.000 109 33450.80 39.47 49996.10 35.88 2015-04-19 16:14:30.000 109 33450.79 39.49 49996.10 35.88 2015-04-19 16:14:31.000 109 33450.80 39.48 49996.10 35.88 2015-04-19 16:14:32.000 109 33450.80 39.48 49996.10 35.88 2015-04-19 16:14:33.000 109 33450.81 39.42 49996.10 35.88 2015-04-19 16:14:34.000 109 33450.81 39.41 49996.10 35.88 2015-04-19 16:14:35.000 109 33450.86 39.42 49996.10 35.88 2015-04-19 16:14:36.000 109 33450.89 39.36 49996.10 35.88 2015-04-19 16:14:37.000 109 33450.76 39.33 49996.10 35.88 2015-04-19 16:14:38.000 109 33450.88 39.31 49996.10 35.88 2015-04-19 16:14:39.000 109 33450.85 39.28 49996.10 35.88 2015-04-19 16:14:40.000 109 33450.77 39.28 49996.10 35.88 2015-04-19 16:14:41.000 109 33450.82 39.17 49996.10 35.88 2015-04-19 16:14:42.000 109 33450.90 39.06 49996.10 35.88 2015-04-19 16:14:43.000 109 33450.85 39.10 49996.10 35.88 2015-04-19 16:14:44.000 109 33450.83 39.08 49996.10 35.88 2015-04-19 16:14:45.000 109 33450.89 39.07 49996.10 35.88 2015-04-19 16:14:46.000 109 33450.83 39.04 49996.10 35.88 2015-04-19 16:14:47.000 109 33450.74 39.06 49996.10 35.88 2015-04-19 16:14:48.000 109 33450.91 38.97 49996.10 35.88 2015-04-19 16:14:49.000 109 33450.92 38.95 49996.10 35.88 2015-04-19 16:14:50.000 109 33450.92 39.00 49996.10 35.88 2015-04-19 16:14:51.000 109 33450.88 39.04 49996.10 35.88 2015-04-19 16:14:52.000 109 33451.09 39.06 49996.10 35.88 2015-04-19 16:14:53.000 109 33450.95 39.10 49996.10 35.88 2015-04-19 16:14:54.000 109 33450.86 39.01 49996.10 35.88 2015-04-19 16:14:54.000 109 33451.00 38.98 49996.10 35.88 2015-04-19 16:14:56.000 109 33450.97 38.95 49996.10 35.88 2015-04-19 16:14:57.000 109 33451.02 38.96 49996.10 35.88 2015-04-19 16:14:58.000 109 33450.91 38.97 49996.10 35.88 2015-04-19 16:14:59.000 109 33451.01 38.94 49996.10 35.88 2015-04-19 16:15:00.000 109 33451.02 38.98 49996.10 35.88 2015-04-19 16:15:01.000 109 33451.08 38.98 49996.10 35.88 2015-04-19 16:15:02.000 109 33451.07 38.99 49996.10 35.88 2015-04-19 16:15:03.000 109 33451.06 39.01 49996.10 35.88 2015-04-19 16:15:04.000 109 33451.02 38.99 49996.10 35.88 2015-04-19 16:15:05.000 109 33451.02 38.96 49996.10 35.88 2015-04-19 16:15:06.000 109 33451.11 38.97 49996.10 35.88 2015-04-19 16:15:07.000 109 33451.01 38.96 49996.10 35.88 2015-04-19 16:15:07.000 109 33451.12 38.89 49996.10 35.88 2015-04-19 16:15:09.000 109 33451.07 38.91 49996.10 35.88 2015-04-19 16:15:10.000 109 33451.15 38.89 49996.10 35.88 2015-04-19 16:15:11.000 109 33451.08 38.87 49996.10 35.88 2015-04-19 16:15:12.000 109 33450.97 38.81 49996.10 35.88 2015-04-19 16:15:13.000 109 33451.02 38.77 49996.10 35.88 2015-04-19 16:15:14.000 109 33450.98 38.75 49996.10 35.88 2015-04-19 16:15:15.000 109 33451.07 38.76 49996.10 35.88 2015-04-19 16:15:16.000 109 33451.05 38.75 49996.10 35.88 2015-04-19 16:15:17.000 109 33451.02 38.71 49996.10 35.88 2015-04-19 16:15:18.000 109 33451.00 38.70 49996.10 35.88 2015-04-19 16:15:19.000 109 33450.96 38.64 49996.10 35.88 2015-04-19 16:15:20.000 109 33450.98 38.64 49996.10 35.88 2015-04-19 16:15:21.000 109 33450.96 38.62 49996.10 35.88 2015-04-19 16:15:22.000 109 33451.01 38.59 49996.10 35.88 2015-04-19 16:15:23.000 109 33450.94 38.59 49996.10 35.88 2015-04-19 16:15:24.000 109 33450.91 38.58 49996.10 35.88 2015-04-19 16:15:25.000 109 33450.92 38.59 49996.10 35.88 2015-04-19 16:15:26.000 109 33450.90 38.55 49996.10 35.88 2015-04-19 16:15:27.000 109 33450.86 38.55 49996.10 35.88 2015-04-19 16:15:28.000 109 33450.88 38.54 49996.10 35.88 2015-04-19 16:15:29.000 109 33450.85 38.52 49996.10 35.88 2015-04-19 16:15:30.000 109 33450.96 38.45 49996.10 35.88 2015-04-19 16:15:31.000 109 33450.77 38.42 49996.10 35.88 2015-04-19 16:15:32.000 109 33450.85 38.38 49996.10 35.88 2015-04-19 16:15:33.000 109 33450.84 38.39 49996.10 35.88 2015-04-19 16:15:34.000 109 33450.86 38.35 49996.10 35.88 2015-04-19 16:15:35.000 109 33450.82 38.32 49996.10 35.88 2015-04-19 16:15:36.000 109 33450.87 38.35 49996.10 35.88 2015-04-19 16:15:37.000 109 33450.81 38.33 49996.10 35.88 2015-04-19 16:15:38.000 109 33450.81 38.29 49996.10 35.88 2015-04-19 16:15:39.000 109 33450.86 38.29 49996.10 35.88 2015-04-19 16:15:40.000 109 33450.77 38.32 49996.10 35.88 2015-04-19 16:15:41.000 109 33450.77 38.32 49996.10 35.88 2015-04-19 16:15:42.000 109 33450.79 38.29 49996.10 35.88 2015-04-19 16:15:43.000 109 33450.83 38.30 49996.10 35.88 2015-04-19 16:15:44.000 109 33450.76 38.36 49996.10 35.88 2015-04-19 16:15:45.000 109 33450.81 38.38 49996.10 35.88 2015-04-19 16:15:46.000 109 33450.79 38.34 49996.10 35.88 2015-04-19 16:15:47.000 109 33450.71 38.30 49996.10 35.88 2015-04-19 16:15:48.000 109 33450.89 38.30 49996.10 35.88 2015-04-19 16:15:48.000 109 33450.80 38.27 49996.10 35.88 2015-04-19 16:15:50.000 109 33450.74 38.28 49996.10 35.88 2015-04-19 16:15:51.000 109 33450.83 38.32 49996.10 35.88 2015-04-19 16:15:52.000 109 33450.83 38.31 49996.10 35.88 2015-04-19 16:15:53.000 109 33450.70 38.30 49996.10 35.88 2015-04-19 16:15:54.000 109 33450.89 38.28 49996.10 35.88 2015-04-19 16:15:55.000 109 33450.79 38.26 49996.10 35.88 2015-04-19 16:15:56.000 109 33450.74 38.24 49996.10 35.88 2015-04-19 16:15:57.000 109 33450.75 38.26 49996.10 35.88 2015-04-19 16:15:58.000 109 33450.73 38.22 49996.10 35.88 2015-04-19 16:15:59.000 109 33450.76 38.21 49996.10 35.88 2015-04-19 16:16:00.000 109 33450.76 38.22 49996.10 35.88 2015-04-19 16:16:01.000 109 33450.71 38.20 49996.10 35.88 2015-04-19 16:16:01.000 109 33450.64 38.23 49996.10 35.88 2015-04-19 16:16:03.000 109 33450.79 38.21 49996.10 35.88 2015-04-19 16:16:04.000 109 33450.77 38.17 49996.10 35.88 2015-04-19 16:16:05.000 109 33450.72 38.19 49996.10 35.88 2015-04-19 16:16:06.000 109 33450.73 38.19 49996.10 35.88 2015-04-19 16:16:07.000 109 33450.67 38.22 49996.10 35.88 2015-04-19 16:16:08.000 109 33450.62 38.24 49996.10 35.88 2015-04-19 16:16:09.000 109 33450.65 38.24 49996.10 35.88 2015-04-19 16:16:10.000 109 33450.62 38.26 49996.10 35.88 2015-04-19 16:16:11.000 109 33450.70 38.27 49996.10 35.88 2015-04-19 16:16:12.000 109 33450.48 38.24 49996.10 35.88 2015-04-19 16:16:13.000 109 33450.57 38.24 49996.10 35.88 2015-04-19 16:16:14.000 109 33450.63 38.26 49996.10 35.88 2015-04-19 16:16:15.000 109 33450.60 38.22 49996.10 35.88 2015-04-19 16:16:16.000 109 33450.56 38.26 49996.10 35.88 2015-04-19 16:16:17.000 109 33450.61 38.20 49996.10 35.88 2015-04-19 16:16:18.000 109 33450.54 38.18 49996.10 35.88 2015-04-19 16:16:19.000 109 33450.51 38.19 49996.10 35.88 2015-04-19 16:16:20.000 109 33450.55 38.19 49996.10 35.88 2015-04-19 16:16:21.000 109 33450.61 38.18 49996.10 35.88 2015-04-19 16:16:22.000 109 33450.57 38.15 49996.10 35.88 2015-04-19 16:16:23.000 109 33450.55 38.14 49996.10 35.88 2015-04-19 16:16:24.000 109 33450.53 38.07 49996.10 35.88 2015-04-19 16:16:25.000 109 33450.56 38.04 49996.10 35.88 2015-04-19 16:16:26.000 109 33450.61 38.08 49996.10 35.88 2015-04-19 16:16:27.000 109 33450.55 38.05 49996.10 35.88 2015-04-19 16:16:28.000 109 33450.53 38.06 49996.10 35.88 2015-04-19 16:16:29.000 109 33450.57 38.07 49996.10 35.88 2015-04-19 16:16:30.000 109 33450.48 38.04 49996.10 35.88 2015-04-19 16:16:31.000 109 33450.47 38.05 49996.10 35.88 2015-04-19 16:16:32.000 109 33450.53 38.00 49996.10 35.88 2015-04-19 16:16:33.000 109 33450.46 37.97 49996.10 35.88 2015-04-19 16:16:34.000 109 33450.52 38.00 49996.10 35.88 2015-04-19 16:16:35.000 109 33450.50 37.97 49996.10 35.88 2015-04-19 16:16:36.000 109 33450.44 37.91 49996.10 35.88 2015-04-19 16:16:37.000 109 33450.39 37.93 49996.10 35.88 2015-04-19 16:16:38.000 109 33450.42 37.86 49996.10 35.88 2015-04-19 16:16:39.000 109 33450.42 37.79 49996.10 35.88 2015-04-19 16:16:40.000 109 33450.49 37.81 49996.10 35.88 2015-04-19 16:16:41.000 109 33450.38 37.76 49996.10 35.88 2015-04-19 16:16:42.000 109 33450.49 37.78 49996.10 35.88 2015-04-19 16:16:42.000 109 33450.40 37.77 49996.10 35.88 2015-04-19 16:16:44.000 109 33450.45 37.70 49996.10 35.88 2015-04-19 16:16:45.000 109 33450.42 37.70 49996.10 35.88 2015-04-19 16:16:46.000 109 33450.38 37.65 49996.10 35.88 2015-04-19 16:16:47.000 109 33450.42 37.65 49996.10 35.88 2015-04-19 16:16:48.000 109 33450.45 37.66 49996.10 35.88 2015-04-19 16:16:49.000 109 33450.44 37.62 49996.10 35.88 2015-04-19 16:16:50.000 109 33450.42 37.60 49996.10 35.88 2015-04-19 16:16:51.000 109 33450.40 37.55 49996.10 35.88 2015-04-19 16:16:52.000 109 33450.42 37.55 49996.10 35.88 2015-04-19 16:16:53.000 109 33450.41 37.52 49996.10 35.88 2015-04-19 16:16:54.000 109 33450.37 37.57 49996.10 35.88 2015-04-19 16:16:55.000 109 33450.32 37.54 49996.10 35.88 2015-04-19 16:16:55.000 109 33450.35 37.48 49996.10 35.88 2015-04-19 16:16:57.000 109 33450.34 37.49 49996.10 35.88 2015-04-19 16:16:58.000 109 33450.35 37.48 49996.10 35.88 2015-04-19 16:16:59.000 109 33450.22 37.48 49996.10 35.88 2015-04-19 16:17:00.000 109 33450.32 37.48 49996.10 35.88 2015-04-19 16:17:01.000 109 33450.26 37.44 49996.10 35.88 2015-04-19 16:17:02.000 109 33450.21 37.47 49996.10 35.88 2015-04-19 16:17:03.000 109 33450.30 37.39 49996.10 35.88 2015-04-19 16:17:04.000 109 33450.22 37.34 49996.10 35.88 2015-04-19 16:17:05.000 109 33450.17 37.31 49996.10 35.88 2015-04-19 16:17:06.000 109 33450.29 37.25 49996.10 35.88 2015-04-19 16:17:07.000 109 33450.18 37.20 49996.10 35.88 2015-04-19 16:17:08.000 109 33450.19 37.16 49996.10 35.88 2015-04-19 16:17:09.000 109 33450.17 37.10 49996.10 35.88 2015-04-19 16:17:10.000 109 33450.30 37.08 49996.10 35.88 2015-04-19 16:17:11.000 109 33450.31 37.01 49996.10 35.88 2015-04-19 16:17:12.000 109 33450.21 36.99 49996.10 35.88 2015-04-19 16:17:13.000 109 33450.18 36.96 49996.10 35.88 2015-04-19 16:17:14.000 109 33450.26 36.92 49996.10 35.88 2015-04-19 16:17:15.000 109 33450.19 36.88 49996.10 35.88 2015-04-19 16:17:16.000 109 33450.20 36.90 49996.10 35.88 2015-04-19 16:17:17.000 109 33450.27 36.85 49996.10 35.88 2015-04-19 16:17:18.000 109 33450.29 36.79 49996.10 35.88 2015-04-19 16:17:19.000 109 33450.23 36.76 49996.10 35.88 2015-04-19 16:17:20.000 109 33450.35 36.76 49996.10 35.88 2015-04-19 16:17:21.000 109 33450.31 36.69 49996.10 35.88 2015-04-19 16:17:22.000 109 33450.24 36.77 49996.10 35.88 2015-04-19 16:17:23.000 109 33450.33 36.75 49996.10 35.88 2015-04-19 16:17:24.000 109 33450.37 36.77 49996.10 35.88 2015-04-19 16:17:25.000 109 33450.37 36.77 49996.10 35.88 2015-04-19 16:17:26.000 109 33450.40 36.78 49996.10 35.88 2015-04-19 16:17:27.000 109 33450.33 36.76 49996.10 35.88 2015-04-19 16:17:28.000 109 33450.39 36.75 49996.10 35.88 2015-04-19 16:17:29.000 109 33450.35 36.76 49996.10 35.88 2015-04-19 16:17:30.000 109 33450.39 36.77 49996.10 35.88 2015-04-19 16:17:31.000 109 33450.38 36.76 49996.10 35.88 2015-04-19 16:17:32.000 109 33450.36 36.79 49996.10 35.88 2015-04-19 16:17:33.000 109 33450.40 36.74 49996.10 35.88 2015-04-19 16:17:34.000 109 33450.46 36.75 49996.10 35.88 2015-04-19 16:17:35.000 109 33450.38 36.70 49996.10 35.88 2015-04-19 16:17:36.000 109 33450.44 36.69 49996.10 35.88 2015-04-19 16:17:36.000 109 33450.37 36.68 49996.10 35.88 2015-04-19 16:17:38.000 109 33450.48 36.63 49996.10 35.88 2015-04-19 16:17:39.000 109 33450.38 36.55 49996.10 35.88 2015-04-19 16:17:40.000 109 33450.45 36.57 49996.10 35.88 2015-04-19 16:17:41.000 109 33450.46 36.51 49996.10 35.88 2015-04-19 16:17:42.000 109 33450.46 36.44 49996.10 35.88 2015-04-19 16:17:43.000 109 33450.43 36.44 49996.10 35.88 2015-04-19 16:17:44.000 109 33450.46 36.52 49996.10 35.88 2015-04-19 16:17:45.000 109 33450.45 36.45 49996.10 35.88 2015-04-19 16:17:46.000 109 33450.33 36.45 49996.10 35.88 2015-04-19 16:17:47.000 109 33450.32 36.40 49996.10 35.88 2015-04-19 16:17:48.000 109 33450.45 36.34 49996.10 35.88 2015-04-19 16:17:49.000 109 33450.33 36.35 49996.10 35.88 2015-04-19 16:17:49.000 109 33450.34 36.42 49996.10 35.88 2015-04-19 16:17:51.000 109 33450.34 36.33 49996.10 35.88 2015-04-19 16:17:52.000 109 33450.36 36.32 49996.10 35.88 2015-04-19 16:17:53.000 109 33450.33 36.32 49996.10 35.88 2015-04-19 16:17:54.000 109 33450.30 36.26 49996.10 35.88 2015-04-19 16:17:55.000 109 33450.32 36.26 49996.10 35.88 2015-04-19 16:17:56.000 109 33450.41 36.21 49996.10 35.88 2015-04-19 16:17:57.000 109 33450.41 36.14 49996.10 35.88 2015-04-19 16:17:58.000 109 33450.45 36.10 49996.10 35.88 2015-04-19 16:17:59.000 109 33450.40 36.05 49996.10 35.88 2015-04-19 16:18:00.000 109 33450.39 35.99 49996.10 35.88 2015-04-19 16:18:01.000 109 33450.38 35.97 49996.10 35.88 2015-04-19 16:18:02.000 109 33450.40 35.93 49996.10 35.88 2015-04-19 16:18:03.000 109 33450.32 35.97 49996.10 35.88 2015-04-19 16:18:04.000 109 33450.41 35.94 49996.10 35.88 2015-04-19 16:18:05.000 109 33450.38 35.92 49996.10 35.88 2015-04-19 16:18:06.000 109 33450.32 35.96 49996.10 35.88 2015-04-19 16:18:07.000 109 33450.37 35.94 49996.10 35.88 2015-04-19 16:18:08.000 109 33450.45 35.92 49996.10 35.88 2015-04-19 16:18:09.000 109 33450.40 35.94 49996.10 35.88 2015-04-19 16:18:10.000 109 33450.39 35.97 49996.10 35.88 2015-04-19 16:18:11.000 109 33450.32 35.94 49996.10 35.88 2015-04-19 16:18:12.000 109 33450.41 35.95 49996.10 35.88 2015-04-19 16:18:13.000 109 33450.44 35.90 49996.10 35.88 2015-04-19 16:18:14.000 109 33450.32 35.90 49996.10 35.88 2015-04-19 16:18:15.000 109 33450.41 35.88 49996.10 35.88 2015-04-19 16:18:16.000 109 33450.38 35.83 49996.10 35.88 2015-04-19 16:18:17.000 109 33450.33 35.81 49996.10 35.88 2015-04-19 16:18:18.000 109 33450.41 35.76 49996.10 35.88 2015-04-19 16:18:19.000 109 33450.35 35.73 49996.10 35.88 2015-04-19 16:18:20.000 109 33450.33 35.73 49996.10 35.88 2015-04-19 16:18:21.000 109 33450.34 35.71 49996.10 35.88 2015-04-19 16:18:22.000 109 33450.35 35.66 49996.10 35.88 2015-04-19 16:18:23.000 109 33450.37 35.59 49996.10 35.88 2015-04-19 16:18:24.000 109 33450.32 35.60 49996.10 35.88 2015-04-19 16:18:25.000 109 33450.29 35.55 49996.10 35.88 2015-04-19 16:18:26.000 109 33450.24 35.49 49996.10 35.88 2015-04-19 16:18:27.000 109 33450.22 35.40 49996.10 35.88 2015-04-19 16:18:28.000 109 33450.35 35.39 49996.10 35.88 2015-04-19 16:18:29.000 109 33450.29 35.32 49996.10 35.88 2015-04-19 16:18:30.000 109 33450.12 35.24 49996.10 35.88 2015-04-19 16:18:30.000 109 33450.21 35.17 49996.10 35.88 2015-04-19 16:18:32.000 109 33450.26 35.14 49996.10 35.88 2015-04-19 16:18:33.000 109 33450.26 34.99 49996.10 35.88 2015-04-19 16:18:34.000 109 33450.21 35.04 49996.10 35.88 2015-04-19 16:18:35.000 109 33450.32 34.92 49996.10 35.88 2015-04-19 16:18:36.000 109 33450.24 34.90 49996.10 35.88 2015-04-19 16:18:37.000 109 33450.21 34.85 49996.10 35.88 2015-04-19 16:18:38.000 109 33450.30 34.86 49996.10 35.88 2015-04-19 16:18:39.000 109 33450.25 34.77 49996.10 35.88 2015-04-19 16:18:40.000 109 33450.15 34.79 49996.10 35.88 2015-04-19 16:18:41.000 109 33450.25 34.77 49996.10 35.88 2015-04-19 16:18:42.000 109 33450.27 34.70 49996.10 35.88 2015-04-19 16:18:43.000 109 33450.14 34.63 49996.10 35.88 2015-04-19 16:18:43.000 109 33450.14 34.60 49996.10 35.88 2015-04-19 16:18:45.000 109 33450.10 34.51 49996.10 35.88 2015-04-19 16:18:46.000 109 33450.08 34.50 49996.10 35.88 2015-04-19 16:18:47.000 109 33450.14 34.41 49996.10 35.88 2015-04-19 16:18:48.000 109 33450.07 34.36 49996.10 35.88 2015-04-19 16:18:49.000 109 33450.02 34.32 49996.10 35.88 2015-04-19 16:18:50.000 109 33450.12 34.26 49996.10 35.88 2015-04-19 16:18:51.000 109 33450.07 34.16 49996.10 35.88 2015-04-19 16:18:52.000 109 33450.05 34.11 49996.10 35.88 2015-04-19 16:18:53.000 109 33450.17 34.07 49996.10 35.88 2015-04-19 16:18:54.000 109 33450.00 34.03 49996.10 35.88 2015-04-19 16:18:55.000 109 33450.04 33.98 49996.10 35.88 2015-04-19 16:18:56.000 109 33450.07 33.97 49996.10 35.88 2015-04-19 16:18:57.000 109 33449.92 33.86 49996.10 35.88 2015-04-19 16:18:58.000 109 33449.99 33.86 49996.10 35.88 2015-04-19 16:18:59.000 109 33450.01 33.85 49996.10 35.88 2015-04-19 16:19:00.000 109 33449.89 33.83 49996.10 35.88 2015-04-19 16:19:01.000 109 33449.93 33.79 49996.10 35.88 2015-04-19 16:19:02.000 109 33449.90 33.79 49996.10 35.88 2015-04-19 16:19:03.000 109 33450.02 33.73 49996.10 35.88 2015-04-19 16:19:04.000 109 33449.95 33.71 49996.10 35.88 2015-04-19 16:19:05.000 109 33449.96 33.68 49996.10 35.88 2015-04-19 16:19:06.000 109 33449.97 33.67 49996.10 35.88 2015-04-19 16:19:07.000 109 33449.96 33.67 49996.10 35.88 2015-04-19 16:19:08.000 109 33449.93 33.66 49996.10 35.88 2015-04-19 16:19:09.000 109 33449.96 33.63 49996.10 35.88 2015-04-19 16:19:10.000 109 33449.84 33.64 49996.10 35.88 2015-04-19 16:19:11.000 109 33449.95 33.59 49996.10 35.88 2015-04-19 16:19:12.000 109 33449.96 33.53 49996.10 35.88 2015-04-19 16:19:13.000 109 33449.90 33.49 49996.10 35.88 2015-04-19 16:19:14.000 109 33449.95 33.50 49996.10 35.88 2015-04-19 16:19:15.000 109 33449.96 33.46 49996.10 35.88 2015-04-19 16:19:16.000 109 33449.84 33.44 49996.10 35.88 2015-04-19 16:19:17.000 109 33449.89 33.40 49996.10 35.88 2015-04-19 16:19:18.000 109 33449.84 33.36 49996.10 35.88 2015-04-19 16:19:19.000 109 33449.83 33.34 49996.10 35.88 2015-04-19 16:19:20.000 109 33449.84 33.30 49996.10 35.88 2015-04-19 16:19:21.000 109 33449.87 33.33 49996.10 35.88 2015-04-19 16:19:22.000 109 33449.81 33.27 49996.10 35.88 2015-04-19 16:19:23.000 109 33449.77 33.22 49996.10 35.88 2015-04-19 16:19:24.000 109 33449.96 33.15 49996.10 35.88 2015-04-19 16:19:24.000 109 33449.87 33.11 49996.10 35.88 2015-04-19 16:19:26.000 109 33449.83 33.16 49996.10 35.88 2015-04-19 16:19:27.000 109 33449.84 33.17 49996.10 35.88 2015-04-19 16:19:28.000 109 33449.82 33.17 49996.10 35.88 2015-04-19 16:19:29.000 109 33449.84 33.16 49996.10 35.88 2015-04-19 16:19:30.000 109 33449.85 33.14 49996.10 35.88 2015-04-19 16:19:31.000 109 33449.81 33.16 49996.10 35.88 2015-04-19 16:19:32.000 109 33449.76 33.17 49996.10 35.88 2015-04-19 16:19:33.000 109 33449.79 33.13 49996.10 35.88 2015-04-19 16:19:34.000 109 33449.80 33.09 49996.10 35.88 2015-04-19 16:19:35.000 109 33449.68 33.11 49996.10 35.88 2015-04-19 16:19:36.000 109 33449.74 33.10 49996.10 35.88 2015-04-19 16:19:37.000 109 33449.73 33.07 49996.10 35.88 2015-04-19 16:19:37.000 109 33449.72 33.05 49996.10 35.88 2015-04-19 16:19:39.000 109 33449.82 33.05 49996.10 35.88 2015-04-19 16:19:40.000 109 33449.83 33.06 49996.10 35.88 2015-04-19 16:19:41.000 109 33449.71 33.00 49996.10 35.88 2015-04-19 16:19:42.000 109 33449.61 33.08 49996.10 35.88 2015-04-19 16:19:43.000 109 33449.59 33.07 49996.10 35.88 2015-04-19 16:19:44.000 109 33449.67 33.08 49996.10 35.88 2015-04-19 16:19:45.000 109 33449.63 33.16 49996.10 35.88 2015-04-19 16:19:46.000 109 33449.56 33.17 49996.10 35.88 2015-04-19 16:19:47.000 109 33449.62 33.16 49996.10 35.88 2015-04-19 16:19:48.000 109 33449.62 33.18 49996.10 35.88 2015-04-19 16:19:49.000 109 33449.63 33.22 49996.10 35.88 2015-04-19 16:19:50.000 109 33449.58 33.21 49996.10 35.88 2015-04-19 16:19:51.000 109 33449.59 33.26 49996.10 35.88 2015-04-19 16:19:52.000 109 33449.62 33.24 49996.10 35.88 2015-04-19 16:19:53.000 109 33449.51 33.28 49996.10 35.88 2015-04-19 16:19:54.000 109 33449.62 33.28 49996.10 35.88 2015-04-19 16:19:55.000 109 33449.46 33.27 49996.10 35.88 2015-04-19 16:19:56.000 109 33449.50 33.31 49996.10 35.88 2015-04-19 16:19:57.000 109 33449.61 33.25 49996.10 35.88 2015-04-19 16:19:58.000 109 33449.55 33.29 49996.10 35.88 2015-04-19 16:19:59.000 109 33449.46 33.30 49996.10 35.88 2015-04-19 16:20:00.000 109 33449.43 33.33 49996.10 35.88 2015-04-19 16:20:01.000 109 33449.51 33.29 49996.10 35.88 2015-04-19 16:20:02.000 109 33449.51 33.32 49996.10 35.88 2015-04-19 16:20:03.000 109 33449.43 33.27 49996.10 35.88 2015-04-19 16:20:04.000 109 33449.49 33.29 49996.10 35.88 2015-04-19 16:20:05.000 109 33449.39 33.29 49996.10 35.88 2015-04-19 16:20:06.000 109 33449.37 33.27 49996.10 35.88 2015-04-19 16:20:07.000 109 33449.39 33.27 49996.10 35.88 2015-04-19 16:20:08.000 109 33449.38 33.28 49996.10 35.88 2015-04-19 16:20:09.000 109 33449.31 33.24 49996.10 35.88 2015-04-19 16:20:10.000 109 33449.31 33.24 49996.10 35.88 2015-04-19 16:20:11.000 109 33449.25 33.25 49996.10 35.88 2015-04-19 16:20:12.000 109 33449.40 33.30 49996.10 35.88 2015-04-19 16:20:13.000 109 33449.24 33.27 49996.10 35.88 2015-04-19 16:20:14.000 109 33449.32 33.29 49996.10 35.88 2015-04-19 16:20:15.000 109 33449.24 33.28 49996.10 35.88 2015-04-19 16:20:16.000 109 33449.27 33.31 49996.10 35.88 2015-04-19 16:20:17.000 109 33449.17 33.28 49996.10 35.88 2015-04-19 16:20:18.000 109 33449.16 33.30 49996.10 35.88 2015-04-19 16:20:18.000 109 33449.15 33.31 49996.10 35.88 2015-04-19 16:20:20.000 109 33449.22 33.23 49996.10 35.88 2015-04-19 16:20:21.000 109 33449.11 33.25 49996.10 35.88 2015-04-19 16:20:22.000 109 33449.11 33.22 49996.10 35.88 2015-04-19 16:20:23.000 109 33449.11 33.22 49996.10 35.88 2015-04-19 16:20:24.000 109 33449.13 33.23 49996.10 35.88 2015-04-19 16:20:25.000 109 33449.03 33.21 49996.10 35.88 2015-04-19 16:20:26.000 109 33449.11 33.23 49996.10 35.88 2015-04-19 16:20:27.000 109 33449.11 33.24 49996.10 35.88 2015-04-19 16:20:28.000 109 33448.96 33.22 49996.10 35.88 2015-04-19 16:20:29.000 109 33449.15 33.27 49996.10 35.88 2015-04-19 16:20:30.000 109 33449.13 33.26 49996.10 35.88 2015-04-19 16:20:31.000 109 33449.06 33.28 49996.10 35.88 2015-04-19 16:20:31.000 109 33449.00 33.31 49996.10 35.88 2015-04-19 16:20:33.000 109 33449.15 33.24 49996.10 35.88 2015-04-19 16:20:34.000 109 33449.13 33.27 49996.10 35.88 2015-04-19 16:20:35.000 109 33449.18 33.27 49996.10 35.88 2015-04-19 16:20:36.000 109 33449.00 33.30 49996.10 35.88 2015-04-19 16:20:37.000 109 33448.99 33.31 49996.10 35.88 2015-04-19 16:20:38.000 109 33449.12 33.31 49996.10 35.88 2015-04-19 16:20:39.000 109 33449.06 33.34 49996.10 35.88 2015-04-19 16:20:40.000 109 33449.12 33.36 49996.10 35.88 2015-04-19 16:20:41.000 109 33448.98 33.33 49996.10 35.88 2015-04-19 16:20:42.000 109 33449.05 33.24 49996.10 35.88 2015-04-19 16:20:43.000 109 33449.11 33.25 49996.10 35.88 2015-04-19 16:20:44.000 109 33449.09 33.24 49996.10 35.88 2015-04-19 16:20:45.000 109 33449.07 33.29 49996.10 35.88 2015-04-19 16:20:46.000 109 33449.08 33.24 49996.10 35.88 2015-04-19 16:20:47.000 109 33449.01 33.20 49996.10 35.88 2015-04-19 16:20:48.000 109 33449.12 33.23 49996.10 35.88 2015-04-19 16:20:49.000 109 33449.12 33.17 49996.10 35.88 2015-04-19 16:20:50.000 109 33449.11 33.19 49996.10 35.88 2015-04-19 16:20:51.000 109 33449.16 33.21 49996.10 35.88 2015-04-19 16:20:52.000 109 33449.10 33.24 49996.10 35.88 2015-04-19 16:20:53.000 109 33449.07 33.20 49996.10 35.88 2015-04-19 16:20:54.000 109 33449.15 33.18 49996.10 35.88 2015-04-19 16:20:55.000 109 33449.08 33.20 49996.10 35.88 2015-04-19 16:20:56.000 109 33449.15 33.15 49996.10 35.88 2015-04-19 16:20:57.000 109 33449.10 33.22 49996.10 35.88 2015-04-19 16:20:58.000 109 33449.01 33.20 49996.10 35.88 2015-04-19 16:20:59.000 109 33449.10 33.17 49996.10 35.88 2015-04-19 16:21:00.000 109 33449.12 33.19 49996.10 35.88 2015-04-19 16:21:01.000 109 33449.03 33.21 49996.10 35.88 2015-04-19 16:21:02.000 109 33449.08 33.18 49996.10 35.88 2015-04-19 16:21:03.000 109 33449.14 33.23 49996.10 35.88 2015-04-19 16:21:04.000 109 33449.09 33.24 49996.10 35.88 2015-04-19 16:21:05.000 109 33449.22 33.34 49996.10 35.88 2015-04-19 16:21:06.000 109 33449.22 33.33 49996.10 35.88 2015-04-19 16:21:07.000 109 33449.20 33.32 49996.10 35.88 2015-04-19 16:21:08.000 109 33449.15 33.32 49996.10 35.88 2015-04-19 16:21:09.000 109 33449.12 33.42 49996.10 35.88 2015-04-19 16:21:10.000 109 33449.06 33.40 49996.10 35.88 2015-04-19 16:21:11.000 109 33449.22 33.39 49996.10 35.88 2015-04-19 16:21:12.000 109 33449.15 33.37 49996.10 35.88 2015-04-19 16:21:12.000 109 33449.13 33.36 49996.10 35.88 2015-04-19 16:21:14.000 109 33449.16 33.44 49996.10 35.88 2015-04-19 16:21:15.000 109 33449.17 33.42 49996.10 35.88 2015-04-19 16:21:16.000 109 33449.09 33.46 49996.10 35.88 2015-04-19 16:21:17.000 109 33449.15 33.38 49996.10 35.88 2015-04-19 16:21:18.000 109 33449.19 33.35 49996.10 35.88 2015-04-19 16:21:19.000 109 33449.11 33.33 49996.10 35.88 2015-04-19 16:21:20.000 109 33449.09 33.34 49996.10 35.88 2015-04-19 16:21:21.000 109 33449.15 33.31 49996.10 35.88 2015-04-19 16:21:22.000 109 33449.10 33.32 49996.10 35.88 2015-04-19 16:21:23.000 109 33449.14 33.33 49996.10 35.88 2015-04-19 16:21:24.000 109 33449.10 33.26 49996.10 35.88 2015-04-19 16:21:25.000 109 33449.06 33.26 49996.10 35.88 2015-04-19 16:21:25.000 109 33449.06 33.30 49996.10 35.88 2015-04-19 16:21:27.000 109 33449.08 33.29 49996.10 35.88 2015-04-19 16:21:28.000 109 33449.09 33.34 49996.10 35.88 2015-04-19 16:21:29.000 109 33449.06 33.31 49996.10 35.88 2015-04-19 16:21:30.000 109 33449.07 33.34 49996.10 35.88 2015-04-19 16:21:31.000 109 33448.99 33.34 49996.10 35.88 2015-04-19 16:21:32.000 109 33448.97 33.30 49996.10 35.88 2015-04-19 16:21:33.000 109 33449.00 33.25 49996.10 35.88 2015-04-19 16:21:34.000 109 33448.94 33.21 49996.10 35.88 2015-04-19 16:21:35.000 109 33448.95 33.24 49996.10 35.88 2015-04-19 16:21:36.000 109 33448.89 33.17 49996.10 35.88 2015-04-19 16:21:37.000 109 33448.96 33.14 49996.10 35.88 2015-04-19 16:21:38.000 109 33448.92 33.17 49996.10 35.88 2015-04-19 16:21:39.000 109 33448.87 33.10 49996.10 35.88 2015-04-19 16:21:40.000 109 33448.97 33.08 49996.10 35.88 2015-04-19 16:21:41.000 109 33448.78 33.07 49996.10 35.88 2015-04-19 16:21:42.000 109 33448.96 33.07 49996.10 35.88 2015-04-19 16:21:43.000 109 33448.81 33.03 49996.10 35.88 2015-04-19 16:21:44.000 109 33448.79 33.05 49996.10 35.88 2015-04-19 16:21:45.000 109 33448.72 33.10 49996.10 35.88 2015-04-19 16:21:46.000 109 33448.80 33.11 49996.10 35.88 2015-04-19 16:21:47.000 109 33448.75 33.14 49996.10 35.88 2015-04-19 16:21:48.000 109 33448.84 33.14 49996.10 35.88 2015-04-19 16:21:49.000 109 33448.77 33.12 49996.10 35.88 2015-04-19 16:21:50.000 109 33448.74 33.08 49996.10 35.88 2015-04-19 16:21:51.000 109 33448.69 33.10 49996.10 35.88 2015-04-19 16:21:52.000 109 33448.73 33.14 49996.10 35.88 2015-04-19 16:21:53.000 109 33448.68 33.12 49996.10 35.88 2015-04-19 16:21:54.000 109 33448.68 33.19 49996.10 35.88 2015-04-19 16:21:55.000 109 33448.72 33.19 49996.10 35.88 2015-04-19 16:21:56.000 109 33448.61 33.23 49996.10 35.88 2015-04-19 16:21:57.000 109 33448.65 33.23 49996.10 35.88 2015-04-19 16:21:58.000 109 33448.74 33.21 49996.10 35.88 2015-04-19 16:21:59.000 109 33448.65 33.23 49996.10 35.88 2015-04-19 16:22:00.000 109 33448.69 33.28 49996.10 35.88 2015-04-19 16:22:01.000 109 33448.62 33.30 49996.10 35.88 2015-04-19 16:22:02.000 109 33448.66 33.34 49996.10 35.88 2015-04-19 16:22:03.000 109 33448.59 33.36 49996.10 35.88 2015-04-19 16:22:04.000 109 33448.57 33.42 49996.10 35.88 2015-04-19 16:22:05.000 109 33448.58 33.40 49996.10 35.88 2015-04-19 16:22:06.000 109 33448.68 33.41 49996.10 35.88 2015-04-19 16:22:06.000 109 33448.57 33.39 49996.10 35.88 2015-04-19 16:22:08.000 109 33448.64 33.39 49996.10 35.88 2015-04-19 16:22:09.000 109 33448.57 33.38 49996.10 35.88 2015-04-19 16:22:10.000 109 33448.49 33.35 49996.10 35.88 2015-04-19 16:22:11.000 109 33448.62 33.36 49996.10 35.88 2015-04-19 16:22:12.000 109 33448.44 33.27 49996.10 35.88 2015-04-19 16:22:13.000 109 33448.52 33.29 49996.10 35.88 2015-04-19 16:22:14.000 109 33448.51 33.30 49996.10 35.88 2015-04-19 16:22:15.000 109 33448.51 33.29 49996.10 35.88 2015-04-19 16:22:16.000 109 33448.48 33.23 49996.10 35.88 2015-04-19 16:22:17.000 109 33448.49 33.29 49996.10 35.88 2015-04-19 16:22:18.000 109 33448.49 33.20 49996.10 35.88 2015-04-19 16:22:19.000 109 33448.41 33.24 49996.10 35.88 2015-04-19 16:22:19.000 109 33448.50 33.29 49996.10 35.88 2015-04-19 16:22:21.000 109 33448.40 33.29 49996.10 35.88 2015-04-19 16:22:22.000 109 33448.41 33.28 49996.10 35.88 2015-04-19 16:22:23.000 109 33448.40 33.27 49996.10 35.88 2015-04-19 16:22:24.000 109 33448.36 33.28 49996.10 35.88 2015-04-19 16:22:25.000 109 33448.24 33.28 49996.10 35.88 2015-04-19 16:22:26.000 109 33448.35 33.32 49996.10 35.88 2015-04-19 16:22:27.000 109 33448.40 33.30 49996.10 35.88 2015-04-19 16:22:28.000 109 33448.39 33.33 49996.10 35.88 2015-04-19 16:22:29.000 109 33448.32 33.42 49996.10 35.88 2015-04-19 16:22:30.000 109 33448.32 33.38 49996.10 35.88 2015-04-19 16:22:31.000 109 33448.25 33.43 49996.10 35.88 2015-04-19 16:22:32.000 109 33448.28 33.39 49996.10 35.88 2015-04-19 16:22:33.000 109 33448.29 33.38 49996.10 35.88 2015-04-19 16:22:34.000 109 33448.24 33.37 49996.10 35.88 2015-04-19 16:22:35.000 109 33448.17 33.32 49996.10 35.88 2015-04-19 16:22:36.000 109 33448.16 33.41 49996.10 35.88 2015-04-19 16:22:37.000 109 33448.07 33.41 49996.10 35.88 2015-04-19 16:22:38.000 109 33448.13 33.45 49996.10 35.88 2015-04-19 16:22:39.000 109 33448.12 33.38 49996.10 35.88 2015-04-19 16:22:40.000 109 33448.14 33.41 49996.10 35.88 2015-04-19 16:22:41.000 109 33448.07 33.39 49996.10 35.88 2015-04-19 16:22:42.000 109 33448.07 33.47 49996.10 35.88 2015-04-19 16:22:43.000 109 33448.03 33.44 49996.10 35.88 2015-04-19 16:22:44.000 109 33447.97 33.44 49996.10 35.88 2015-04-19 16:22:45.000 109 33447.94 33.44 49996.10 35.88 2015-04-19 16:22:46.000 109 33447.92 33.48 49996.10 35.88 2015-04-19 16:22:47.000 109 33447.92 33.49 49996.10 35.88 2015-04-19 16:22:48.000 109 33447.92 33.44 49996.10 35.88 2015-04-19 16:22:49.000 109 33447.88 33.49 49996.10 35.88 2015-04-19 16:22:50.000 109 33447.91 33.47 49996.10 35.88 2015-04-19 16:22:51.000 109 33447.94 33.54 49996.10 35.88 2015-04-19 16:22:52.000 109 33447.79 33.53 49996.10 35.88 2015-04-19 16:22:53.000 109 33447.91 33.55 49996.10 35.88 2015-04-19 16:22:54.000 109 33447.94 33.61 49996.10 35.88 2015-04-19 16:22:55.000 109 33447.85 33.63 49996.10 35.88 2015-04-19 16:22:56.000 109 33447.77 33.66 49996.10 35.88 2015-04-19 16:22:57.000 109 33447.91 33.63 49996.10 35.88 2015-04-19 16:22:58.000 109 33447.84 33.63 49996.10 35.88 2015-04-19 16:22:59.000 109 33447.81 33.65 49996.10 35.88 2015-04-19 16:23:00.000 109 33447.97 33.69 49996.10 35.88 2015-04-19 16:23:00.000 109 33447.85 33.70 49996.10 35.88 2015-04-19 16:23:02.000 109 33447.85 33.80 49996.10 35.88 2015-04-19 16:23:03.000 109 33447.82 33.81 49996.10 35.88 2015-04-19 16:23:04.000 109 33447.73 33.83 49996.10 35.88 2015-04-19 16:23:05.000 109 33447.93 33.95 49996.10 35.88 2015-04-19 16:23:06.000 109 33447.91 34.04 49996.10 35.88 2015-04-19 16:23:07.000 109 33447.78 34.06 49996.10 35.88 2015-04-19 16:23:08.000 109 33447.79 34.15 49996.10 35.88 2015-04-19 16:23:09.000 109 33447.79 34.18 49996.10 35.88 2015-04-19 16:23:10.000 109 33447.84 34.12 49996.10 35.88 2015-04-19 16:23:11.000 109 33447.85 34.16 49996.10 35.88 2015-04-19 16:23:12.000 109 33447.79 34.25 49996.10 35.88 2015-04-19 16:23:13.000 109 33447.77 34.23 49996.10 35.88 2015-04-19 16:23:13.000 109 33447.81 34.37 49996.10 35.88 2015-04-19 16:23:15.000 109 33447.84 34.40 49996.10 35.88 2015-04-19 16:23:16.000 109 33447.78 34.42 49996.10 35.88 2015-04-19 16:23:17.000 109 33447.79 34.46 49996.10 35.88 2015-04-19 16:23:18.000 109 33447.72 34.50 49996.10 35.88 2015-04-19 16:23:19.000 109 33447.70 34.51 49996.10 35.88 2015-04-19 16:23:20.000 109 33447.79 34.51 49996.10 35.88 2015-04-19 16:23:21.000 109 33447.83 34.59 49996.10 35.88 2015-04-19 16:23:22.000 109 33447.70 34.64 49996.10 35.88 2015-04-19 16:23:23.000 109 33447.75 34.79 49996.10 35.88 2015-04-19 16:23:24.000 109 33447.76 34.82 49996.10 35.88 2015-04-19 16:23:25.000 109 33447.73 34.77 49996.10 35.88 2015-04-19 16:23:26.000 109 33447.77 34.82 49996.10 35.88 2015-04-19 16:23:27.000 109 33447.68 34.85 49996.10 35.88 2015-04-19 16:23:28.000 109 33447.71 34.84 49996.10 35.88 2015-04-19 16:23:29.000 109 33447.73 34.88 49996.10 35.88 2015-04-19 16:23:30.000 109 33447.62 34.95 49996.10 35.88 2015-04-19 16:23:31.000 109 33447.60 34.91 49996.10 35.88 2015-04-19 16:23:32.000 109 33447.60 34.93 49996.10 35.88 2015-04-19 16:23:33.000 109 33447.60 35.01 49996.10 35.88 2015-04-19 16:23:34.000 109 33447.48 34.98 49996.10 35.88 2015-04-19 16:23:35.000 109 33447.54 35.19 49996.10 35.88 2015-04-19 16:23:36.000 109 33447.56 35.24 49996.10 35.88 2015-04-19 16:23:37.000 109 33447.50 35.29 49996.10 35.88 2015-04-19 16:23:38.000 109 33447.50 35.38 49996.10 35.88 2015-04-19 16:23:39.000 109 33447.55 35.46 49996.10 35.88 2015-04-19 16:23:40.000 109 33447.48 35.47 49996.10 35.88 2015-04-19 16:23:41.000 109 33447.43 35.54 49996.10 35.88 2015-04-19 16:23:42.000 109 33447.41 35.62 49996.10 35.88 2015-04-19 16:23:43.000 109 33447.38 35.66 49996.10 35.88 2015-04-19 16:23:44.000 109 33447.43 35.76 49996.10 35.88 2015-04-19 16:23:45.000 109 33447.48 35.84 49996.10 35.88 2015-04-19 16:23:46.000 109 33447.39 35.83 49996.10 35.88 2015-04-19 16:23:47.000 109 33447.45 35.83 49996.10 35.88 2015-04-19 16:23:48.000 109 33447.36 35.88 49996.10 35.88 2015-04-19 16:23:49.000 109 33447.34 35.88 49996.10 35.88 2015-04-19 16:23:50.000 109 33447.36 35.97 49996.10 35.88 2015-04-19 16:23:51.000 109 33447.33 35.98 49996.10 35.88 2015-04-19 16:23:52.000 109 33447.26 35.96 49996.10 35.88 2015-04-19 16:23:53.000 109 33447.29 36.00 49996.10 35.88 2015-04-19 16:23:54.000 109 33447.29 36.09 49996.10 35.88 2015-04-19 16:23:54.000 109 33447.20 36.10 49996.10 35.88 2015-04-19 16:23:56.000 109 33447.26 36.17 49996.10 35.88 2015-04-19 16:23:57.000 109 33447.25 36.21 49996.10 35.88 2015-04-19 16:23:58.000 109 33447.16 36.23 49996.10 35.88 2015-04-19 16:23:59.000 109 33447.21 36.28 49996.10 35.88 2015-04-19 16:24:00.000 109 33447.18 36.28 49996.10 35.88 2015-04-19 16:24:01.000 109 33447.10 36.26 49996.10 35.88 2015-04-19 16:24:02.000 109 33447.18 36.26 49996.10 35.88 2015-04-19 16:24:03.000 109 33447.09 36.27 49996.10 35.88 2015-04-19 16:24:04.000 109 33447.19 36.25 49996.10 35.88 2015-04-19 16:24:05.000 109 33447.14 36.27 49996.10 35.88 2015-04-19 16:24:06.000 109 33447.27 36.25 49996.10 35.88 2015-04-19 16:24:07.000 109 33447.11 36.22 49996.10 35.88 2015-04-19 16:24:07.000 109 33447.13 36.29 49996.10 35.88 2015-04-19 16:24:09.000 109 33447.29 36.27 49996.10 35.88 2015-04-19 16:24:10.000 109 33447.11 36.26 49996.10 35.88 2015-04-19 16:24:11.000 109 33447.15 36.35 49996.10 35.88 2015-04-19 16:24:12.000 109 33447.11 36.30 49996.10 35.88 2015-04-19 16:24:13.000 109 33447.13 36.35 49996.10 35.88 2015-04-19 16:24:14.000 109 33447.08 36.37 49996.10 35.88 2015-04-19 16:24:15.000 109 33447.16 36.33 49996.10 35.88 2015-04-19 16:24:16.000 109 33447.18 36.35 49996.10 35.88 2015-04-19 16:24:17.000 109 33447.14 36.39 49996.10 35.88 2015-04-19 16:24:18.000 109 33447.17 36.42 49996.10 35.88 2015-04-19 16:24:19.000 109 33447.14 36.40 49996.10 35.88 2015-04-19 16:24:20.000 109 33447.10 36.45 49996.10 35.88 2015-04-19 16:24:21.000 109 33447.10 36.48 49996.10 35.88 2015-04-19 16:24:22.000 109 33447.14 36.49 49996.10 35.88 2015-04-19 16:24:23.000 109 33447.14 36.51 49996.10 35.88 2015-04-19 16:24:24.000 109 33447.23 36.53 49996.10 35.88 2015-04-19 16:24:25.000 109 33447.16 36.52 49996.10 35.88 2015-04-19 16:24:26.000 109 33447.23 36.49 49996.10 35.88 2015-04-19 16:24:27.000 109 33447.24 36.50 49996.10 35.88 2015-04-19 16:24:28.000 109 33447.13 36.51 49996.10 35.89 2015-04-19 16:24:29.000 109 33447.26 36.53 49996.10 35.89 2015-04-19 16:24:30.000 109 33447.22 36.64 49996.10 35.88 2015-04-19 16:24:31.000 109 33447.16 36.64 49996.10 35.88 2015-04-19 16:24:32.000 109 33447.19 36.67 49996.10 35.88 2015-04-19 16:24:33.000 109 33447.15 36.64 49996.10 35.88 2015-04-19 16:24:34.000 109 33447.21 36.64 49996.10 35.89 2015-04-19 16:24:35.000 109 33447.26 36.63 49996.10 35.89 2015-04-19 16:24:36.000 109 33447.25 36.60 49996.10 35.89 2015-04-19 16:24:37.000 109 33447.22 36.61 49996.10 35.88 2015-04-19 16:24:38.000 109 33447.24 36.65 49996.10 35.89 2015-04-19 16:24:39.000 109 33447.24 36.58 49996.10 35.89 2015-04-19 16:24:40.000 109 33447.16 36.59 49996.10 35.89 2015-04-19 16:24:41.000 109 33447.18 36.65 49996.10 35.88 2015-04-19 16:24:42.000 109 33447.23 36.56 49996.10 35.89 2015-04-19 16:24:43.000 109 33447.11 36.59 49996.10 35.89 2015-04-19 16:24:44.000 109 33447.19 36.57 49996.10 35.89 2015-04-19 16:24:45.000 109 33447.27 36.54 49996.10 35.89 2015-04-19 16:24:46.000 109 33447.09 36.53 49996.10 35.89 2015-04-19 16:24:47.000 109 33447.18 36.54 49996.10 35.89 2015-04-19 16:24:48.000 109 33447.26 36.64 49996.10 35.89 2015-04-19 16:24:48.000 109 33447.16 36.65 49996.10 35.89 2015-04-19 16:24:50.000 109 33447.15 36.62 49996.10 35.89 2015-04-19 16:24:51.000 109 33447.17 36.57 49996.10 35.89 2015-04-19 16:24:52.000 109 33447.06 36.67 49996.10 35.89 2015-04-19 16:24:53.000 109 33447.16 36.59 49996.10 35.89 2015-04-19 16:24:54.000 109 33447.23 36.63 49996.10 35.89 2015-04-19 16:24:55.000 109 33447.07 36.62 49996.10 35.89 2015-04-19 16:24:56.000 109 33447.13 36.73 49996.10 35.89 2015-04-19 16:24:57.000 109 33447.15 36.78 49996.10 35.89 2015-04-19 16:24:58.000 109 33447.08 36.76 49996.10 35.89 2015-04-19 16:24:59.000 109 33447.10 36.80 49996.10 35.89 2015-04-19 16:25:00.000 109 33447.03 36.81 49996.10 35.89 2015-04-19 16:25:01.000 109 33447.08 36.79 49996.10 35.89 2015-04-19 16:25:01.000 109 33447.11 36.82 49996.10 35.89 2015-04-19 16:25:03.000 109 33447.07 36.81 49996.10 35.89 2015-04-19 16:25:04.000 109 33447.06 36.80 49996.10 35.89 2015-04-19 16:25:05.000 109 33446.98 36.77 49996.10 35.89 2015-04-19 16:25:06.000 109 33447.11 36.81 49996.10 35.89 2015-04-19 16:25:07.000 109 33447.00 36.83 49996.10 35.89 2015-04-19 16:25:08.000 109 33447.12 36.89 49996.10 35.89 2015-04-19 16:25:09.000 109 33447.04 36.85 49996.10 35.89 2015-04-19 16:25:10.000 109 33447.01 36.79 49996.10 35.89 2015-04-19 16:25:11.000 109 33447.08 36.80 49996.10 35.89 2015-04-19 16:25:12.000 109 33447.06 36.76 49996.10 35.89 2015-04-19 16:25:13.000 109 33447.03 36.73 49996.10 35.89 2015-04-19 16:25:14.000 109 33447.01 36.64 49996.10 35.89 2015-04-19 16:25:15.000 109 33447.07 36.62 49996.10 35.89 2015-04-19 16:25:16.000 109 33447.10 36.57 49996.10 35.89 2015-04-19 16:25:17.000 109 33447.07 36.59 49996.10 35.89 2015-04-19 16:25:18.000 109 33447.17 36.51 49996.10 35.89 2015-04-19 16:25:19.000 109 33447.06 36.48 49996.10 35.89 2015-04-19 16:25:20.000 109 33447.09 36.43 49996.10 35.89 2015-04-19 16:25:21.000 109 33447.04 36.37 49996.10 35.89 2015-04-19 16:25:22.000 109 33447.02 36.35 49996.10 35.89 2015-04-19 16:25:23.000 109 33447.09 36.34 49996.10 35.89 2015-04-19 16:25:24.000 109 33447.04 36.27 49996.10 35.89 2015-04-19 16:25:25.000 109 33447.17 36.25 49996.10 35.89 2015-04-19 16:25:26.000 109 33447.08 36.24 49996.10 35.89 2015-04-19 16:25:27.000 109 33447.14 36.19 49996.10 35.89 2015-04-19 16:25:28.000 109 33447.12 36.09 49996.10 35.89 2015-04-19 16:25:29.000 109 33447.06 36.09 49996.10 35.89 2015-04-19 16:25:30.000 109 33447.11 36.04 49996.10 35.89 2015-04-19 16:25:31.000 109 33447.13 36.00 49996.10 35.89 2015-04-19 16:25:32.000 109 33447.11 35.99 49996.10 35.89 2015-04-19 16:25:33.000 109 33447.23 35.93 49996.10 35.89 2015-04-19 16:25:34.000 109 33447.20 35.89 49996.10 35.89 2015-04-19 16:25:35.000 109 33447.17 35.93 49996.10 35.89 2015-04-19 16:25:36.000 109 33447.22 35.90 49996.10 35.89 2015-04-19 16:25:37.000 109 33447.24 35.85 49996.10 35.89 2015-04-19 16:25:38.000 109 33447.20 35.84 49996.10 35.89 2015-04-19 16:25:39.000 109 33447.29 35.81 49996.10 35.89 2015-04-19 16:25:40.000 109 33447.32 35.80 49996.10 35.89 2015-04-19 16:25:41.000 109 33447.30 35.77 49996.10 35.89 2015-04-19 16:25:42.000 109 33447.19 35.70 49996.10 35.89 2015-04-19 16:25:42.000 109 33447.36 35.75 49996.10 35.89 2015-04-19 16:25:44.000 109 33447.40 35.74 49996.10 35.89 2015-04-19 16:25:45.000 109 33447.31 35.71 49996.10 35.89 2015-04-19 16:25:46.000 109 33447.38 35.70 49996.10 35.89 2015-04-19 16:25:47.000 109 33447.30 35.70 49996.10 35.89 2015-04-19 16:25:48.000 109 33447.35 35.66 49996.10 35.89 2015-04-19 16:25:49.000 109 33447.29 35.66 49996.10 35.89 2015-04-19 16:25:50.000 109 33447.33 35.63 49996.10 35.89 2015-04-19 16:25:51.000 109 33447.35 35.65 49996.10 35.89 2015-04-19 16:25:52.000 109 33447.33 35.59 49996.10 35.89 2015-04-19 16:25:53.000 109 33447.28 35.54 49996.10 35.89 2015-04-19 16:25:54.000 109 33447.31 35.57 49996.10 35.89 2015-04-19 16:25:55.000 109 33447.39 35.52 49996.10 35.89 2015-04-19 16:25:55.000 109 33447.38 35.52 49996.10 35.89 2015-04-19 16:25:57.000 109 33447.37 35.48 49996.10 35.89 2015-04-19 16:25:58.000 109 33447.36 35.48 49996.10 35.89 2015-04-19 16:25:59.000 109 33447.35 35.48 49996.10 35.89 2015-04-19 16:26:00.000 109 33447.32 35.48 49996.10 35.89 2015-04-19 16:26:01.000 109 33447.31 35.52 49996.10 35.89 2015-04-19 16:26:02.000 109 33447.20 35.55 49996.10 35.89 2015-04-19 16:26:03.000 109 33447.32 35.62 49996.10 35.89 2015-04-19 16:26:04.000 109 33447.24 35.68 49996.10 35.89 2015-04-19 16:26:05.000 109 33447.31 35.66 49996.10 35.89 2015-04-19 16:26:06.000 109 33447.20 35.70 49996.10 35.89 2015-04-19 16:26:07.000 109 33447.24 35.62 49996.10 35.89 2015-04-19 16:26:08.000 109 33447.22 35.65 49996.10 35.89 2015-04-19 16:26:09.000 109 33447.33 35.63 49996.10 35.89 2015-04-19 16:26:10.000 109 33447.25 35.69 49996.10 35.89 2015-04-19 16:26:11.000 109 33447.39 35.74 49996.10 35.89 2015-04-19 16:26:12.000 109 33447.13 35.69 49996.10 35.89 2015-04-19 16:26:13.000 109 33447.26 35.73 49996.10 35.89 2015-04-19 16:26:14.000 109 33447.20 35.72 49996.10 35.89 2015-04-19 16:26:15.000 109 33447.26 35.72 49996.10 35.89 2015-04-19 16:26:16.000 109 33447.22 35.76 49996.10 35.89 2015-04-19 16:26:17.000 109 33447.16 35.76 49996.10 35.89 2015-04-19 16:26:18.000 109 33447.29 35.88 49996.10 35.89 2015-04-19 16:26:19.000 109 33447.14 35.98 49996.10 35.89 2015-04-19 16:26:20.000 109 33447.22 35.99 49996.10 35.89 2015-04-19 16:26:21.000 109 33447.25 36.05 49996.10 35.89 2015-04-19 16:26:22.000 109 33447.27 36.11 49996.10 35.89 2015-04-19 16:26:23.000 109 33447.21 36.11 49996.10 35.89 2015-04-19 16:26:24.000 109 33447.28 36.26 49996.10 35.89 2015-04-19 16:26:25.000 109 33447.21 36.31 49996.10 35.89 2015-04-19 16:26:26.000 109 33447.20 36.32 49996.10 35.89 2015-04-19 16:26:27.000 109 33447.29 36.40 49996.10 35.89 2015-04-19 16:26:28.000 109 33447.21 36.47 49996.10 35.89 2015-04-19 16:26:29.000 109 33447.33 36.49 49996.10 35.89 2015-04-19 16:26:30.000 109 33447.31 36.58 49996.10 35.89 2015-04-19 16:26:31.000 109 33447.25 36.68 49996.10 35.89 2015-04-19 16:26:32.000 109 33447.28 36.69 49996.10 35.89 2015-04-19 16:26:33.000 109 33447.17 36.76 49996.10 35.89 2015-04-19 16:26:34.000 109 33447.25 36.78 49996.10 35.89 2015-04-19 16:26:35.000 109 33447.27 36.78 49996.10 35.89 2015-04-19 16:26:36.000 109 33447.29 36.81 49996.10 35.89 2015-04-19 16:26:36.000 109 33447.21 36.86 49996.10 35.89 2015-04-19 16:26:38.000 109 33447.33 36.89 49996.10 35.89 2015-04-19 16:26:39.000 109 33447.28 36.94 49996.10 35.89 2015-04-19 16:26:40.000 109 33447.18 37.00 49996.10 35.89 2015-04-19 16:26:41.000 109 33447.27 36.98 49996.10 35.89 2015-04-19 16:26:42.000 109 33447.29 36.98 49996.10 35.89 2015-04-19 16:26:43.000 109 33447.38 36.97 49996.10 35.89 2015-04-19 16:26:44.000 109 33447.37 36.99 49996.10 35.89 2015-04-19 16:26:45.000 109 33447.30 37.05 49996.10 35.89 2015-04-19 16:26:46.000 109 33447.37 37.03 49996.10 35.89 2015-04-19 16:26:47.000 109 33447.35 37.02 49996.10 35.89 2015-04-19 16:26:48.000 109 33447.33 37.02 49996.10 35.89 2015-04-19 16:26:49.000 109 33447.36 37.04 49996.10 35.89 2015-04-19 16:26:49.000 109 33447.32 37.06 49996.10 35.89 2015-04-19 16:26:51.000 109 33447.36 36.95 49996.10 35.89 2015-04-19 16:26:52.000 109 33447.33 36.96 49996.10 35.89 2015-04-19 16:26:53.000 109 33447.48 36.87 49996.10 35.89 2015-04-19 16:26:54.000 109 33447.36 36.89 49996.10 35.89 2015-04-19 16:26:55.000 109 33447.48 36.84 49996.10 35.89 2015-04-19 16:26:56.000 109 33447.50 36.87 49996.10 35.89 2015-04-19 16:26:57.000 109 33447.44 36.94 49996.10 35.89 2015-04-19 16:26:58.000 109 33447.51 37.02 49996.10 35.89 2015-04-19 16:26:59.000 109 33447.51 36.98 49996.10 35.89 2015-04-19 16:27:00.000 109 33447.35 37.03 49996.10 35.89 2015-04-19 16:27:01.000 109 33447.42 37.02 49996.10 35.89 2015-04-19 16:27:02.000 109 33447.47 37.02 49996.10 35.89 2015-04-19 16:27:03.000 109 33447.47 37.10 49996.10 35.89 2015-04-19 16:27:04.000 109 33447.53 37.13 49996.10 35.89 2015-04-19 16:27:05.000 109 33447.48 37.16 49996.10 35.89 2015-04-19 16:27:06.000 109 33447.54 37.25 49996.10 35.89 2015-04-19 16:27:07.000 109 33447.45 37.29 49996.10 35.89 2015-04-19 16:27:08.000 109 33447.54 37.32 49996.10 35.89 2015-04-19 16:27:09.000 109 33447.48 37.33 49996.10 35.89 2015-04-19 16:27:10.000 109 33447.58 37.41 49996.10 35.89 2015-04-19 16:27:11.000 109 33447.51 37.43 49996.10 35.89 2015-04-19 16:27:12.000 109 33447.50 37.49 49996.10 35.89 2015-04-19 16:27:13.000 109 33447.41 37.60 49996.10 35.89 2015-04-19 16:27:14.000 109 33447.45 37.55 49996.10 35.89 2015-04-19 16:27:15.000 109 33447.44 37.62 49996.10 35.89 2015-04-19 16:27:16.000 109 33447.49 37.70 49996.10 35.89 2015-04-19 16:27:17.000 109 33447.51 37.78 49996.10 35.89 2015-04-19 16:27:18.000 109 33447.39 37.91 49996.10 35.89 2015-04-19 16:27:19.000 109 33447.39 38.05 49996.10 35.89 2015-04-19 16:27:20.000 109 33447.38 38.02 49996.10 35.89 2015-04-19 16:27:21.000 109 33447.39 38.11 49996.10 35.89 2015-04-19 16:27:22.000 109 33447.51 38.14 49996.10 35.89 2015-04-19 16:27:23.000 109 33447.41 38.11 49996.10 35.89 2015-04-19 16:27:24.000 109 33447.44 38.12 49996.10 35.89 2015-04-19 16:27:25.000 109 33447.43 38.07 49996.10 35.89 2015-04-19 16:27:26.000 109 33447.45 38.04 49996.10 35.89 2015-04-19 16:27:27.000 109 33447.45 38.00 49996.10 35.89 2015-04-19 16:27:28.000 109 33447.39 37.97 49996.10 35.89 2015-04-19 16:27:29.000 109 33447.21 37.96 49996.10 35.89 2015-04-19 16:27:30.000 109 33447.28 37.94 49996.10 35.89 2015-04-19 16:27:30.000 109 33447.30 38.04 49996.10 35.89 2015-04-19 16:27:32.000 109 33447.25 38.06 49996.10 35.89 2015-04-19 16:27:33.000 109 33447.29 38.21 49996.10 35.89 2015-04-19 16:27:34.000 109 33447.26 38.22 49996.10 35.89 2015-04-19 16:27:35.000 109 33447.16 38.24 49996.10 35.89 2015-04-19 16:27:36.000 109 33447.24 38.28 49996.10 35.89 2015-04-19 16:27:37.000 109 33447.17 38.34 49996.10 35.89 2015-04-19 16:27:38.000 109 33447.19 38.34 49996.10 35.89 2015-04-19 16:27:39.000 109 33447.16 38.34 49996.10 35.89 2015-04-19 16:27:40.000 109 33447.14 38.33 49996.10 35.89 2015-04-19 16:27:41.000 109 33447.07 38.35 49996.10 35.89 2015-04-19 16:27:42.000 109 33447.12 38.38 49996.10 35.89 2015-04-19 16:27:43.000 109 33447.06 38.38 49996.10 35.89 2015-04-19 16:27:43.000 109 33446.97 38.34 49996.10 35.89 2015-04-19 16:27:45.000 109 33446.98 38.27 49996.10 35.89 2015-04-19 16:27:46.000 109 33446.99 38.31 49996.10 35.89 2015-04-19 16:27:47.000 109 33447.00 38.31 49996.10 35.89 2015-04-19 16:27:48.000 109 33446.91 38.31 49996.10 35.89 2015-04-19 16:27:49.000 109 33447.06 38.36 49996.10 35.89 2015-04-19 16:27:50.000 109 33446.90 38.39 49996.10 35.89 2015-04-19 16:27:51.000 109 33446.94 38.37 49996.10 35.89 2015-04-19 16:27:52.000 109 33446.90 38.28 49996.10 35.89 2015-04-19 16:27:53.000 109 33446.90 38.32 49996.10 35.89 2015-04-19 16:27:54.000 109 33446.91 38.30 49996.10 35.89 2015-04-19 16:27:55.000 109 33446.91 38.28 49996.10 35.89 2015-04-19 16:27:56.000 109 33446.87 38.26 49996.10 35.89 2015-04-19 16:27:57.000 109 33446.88 38.30 49996.10 35.89 2015-04-19 16:27:58.000 109 33446.94 38.31 49996.10 35.89 2015-04-19 16:27:59.000 109 33447.00 38.36 49996.10 35.89 2015-04-19 16:28:00.000 109 33446.96 38.38 49996.10 35.89 2015-04-19 16:28:01.000 109 33446.89 38.41 49996.10 35.89 2015-04-19 16:28:02.000 109 33446.86 38.39 49996.10 35.89 2015-04-19 16:28:03.000 109 33446.98 38.44 49996.10 35.89 2015-04-19 16:28:04.000 109 33446.97 38.52 49996.10 35.89 2015-04-19 16:28:05.000 109 33446.99 38.52 49996.10 35.89 2015-04-19 16:28:06.000 109 33446.95 38.52 49996.10 35.89 2015-04-19 16:28:07.000 109 33447.01 38.60 49996.10 35.89 2015-04-19 16:28:08.000 109 33447.00 38.55 49996.10 35.89 2015-04-19 16:28:09.000 109 33446.91 38.51 49996.10 35.89 2015-04-19 16:28:10.000 109 33447.01 38.54 49996.10 35.89 2015-04-19 16:28:11.000 109 33447.00 38.47 49996.10 35.89 2015-04-19 16:28:12.000 109 33447.03 38.50 49996.10 35.89 2015-04-19 16:28:13.000 109 33447.03 38.44 49996.10 35.89 2015-04-19 16:28:14.000 109 33447.06 38.43 49996.10 35.89 2015-04-19 16:28:15.000 109 33446.98 38.46 49996.10 35.89 2015-04-19 16:28:16.000 109 33446.98 38.41 49996.10 35.89 2015-04-19 16:28:17.000 109 33446.95 38.38 49996.10 35.89 2015-04-19 16:28:18.000 109 33446.98 38.32 49996.10 35.89 2015-04-19 16:28:19.000 109 33446.94 38.28 49996.10 35.89 2015-04-19 16:28:20.000 109 33446.97 38.25 49996.10 35.89 2015-04-19 16:28:21.000 109 33446.95 38.23 49996.10 35.89 2015-04-19 16:28:22.000 109 33446.98 38.26 49996.10 35.89 2015-04-19 16:28:23.000 109 33447.01 38.24 49996.10 35.89 2015-04-19 16:28:24.000 109 33446.86 38.27 49996.10 35.89 2015-04-19 16:28:24.000 109 33446.88 38.28 49996.10 35.89 2015-04-19 16:28:26.000 109 33446.83 38.30 49996.10 35.89 2015-04-19 16:28:27.000 109 33446.86 38.35 49996.10 35.89 2015-04-19 16:28:28.000 109 33446.91 38.45 49996.10 35.89 2015-04-19 16:28:29.000 109 33446.97 38.41 49996.10 35.89 2015-04-19 16:28:30.000 109 33446.87 38.40 49996.10 35.89 2015-04-19 16:28:31.000 109 33446.75 38.38 49996.10 35.89 2015-04-19 16:28:32.000 109 33446.77 38.38 49996.10 35.89 2015-04-19 16:28:33.000 109 33446.78 38.38 49996.10 35.89 2015-04-19 16:28:34.000 109 33446.76 38.38 49996.10 35.89 2015-04-19 16:28:35.000 109 33446.68 38.35 49996.10 35.89 2015-04-19 16:28:36.000 109 33446.83 38.39 49996.10 35.89 2015-04-19 16:28:37.000 109 33446.76 38.32 49996.10 35.89 2015-04-19 16:28:37.000 109 33446.71 38.31 49996.10 35.89 2015-04-19 16:28:39.000 109 33446.75 38.37 49996.10 35.89 2015-04-19 16:28:40.000 109 33446.70 38.38 49996.10 35.89 2015-04-19 16:28:41.000 109 33446.81 38.36 49996.10 35.89 2015-04-19 16:28:42.000 109 33446.54 38.45 49996.10 35.89 2015-04-19 16:28:43.000 109 33446.79 38.49 49996.10 35.89 2015-04-19 16:28:44.000 109 33446.60 38.54 49996.10 35.89 2015-04-19 16:28:45.000 109 33446.68 38.55 49996.10 35.89 2015-04-19 16:28:46.000 109 33446.60 38.48 49996.10 35.89 2015-04-19 16:28:47.000 109 33446.70 38.52 49996.10 35.89 2015-04-19 16:28:48.000 109 33446.60 38.50 49996.10 35.89 2015-04-19 16:28:49.000 109 33446.54 38.51 49996.10 35.89 2015-04-19 16:28:50.000 109 33446.57 38.47 49996.10 35.89 2015-04-19 16:28:51.000 109 33446.51 38.45 49996.10 35.89 2015-04-19 16:28:52.000 109 33446.70 38.40 49996.10 35.89 2015-04-19 16:28:53.000 109 33446.62 38.39 49996.10 35.89 2015-04-19 16:28:54.000 109 33446.55 38.32 49996.10 35.89 2015-04-19 16:28:55.000 109 33446.60 38.35 49996.10 35.89 2015-04-19 16:28:56.000 109 33446.54 38.33 49996.10 35.89 2015-04-19 16:28:57.000 109 33446.55 38.25 49996.10 35.89 2015-04-19 16:28:58.000 109 33446.48 38.23 49996.10 35.89 2015-04-19 16:28:59.000 109 33446.50 38.17 49996.10 35.89 2015-04-19 16:29:00.000 109 33446.59 38.10 49996.10 35.89 2015-04-19 16:29:01.000 109 33446.59 38.06 49996.10 35.89 2015-04-19 16:29:02.000 109 33446.55 38.05 49996.10 35.89 2015-04-19 16:29:03.000 109 33446.61 37.99 49996.10 35.89 2015-04-19 16:29:04.000 109 33446.55 37.95 49996.10 35.89 2015-04-19 16:29:05.000 109 33446.54 37.99 49996.10 35.89 2015-04-19 16:29:06.000 109 33446.64 37.92 49996.10 35.89 2015-04-19 16:29:07.000 109 33446.58 37.87 49996.10 35.89 2015-04-19 16:29:08.000 109 33446.59 37.83 49996.10 35.89 2015-04-19 16:29:09.000 109 33446.65 37.88 49996.10 35.89 2015-04-19 16:29:10.000 109 33446.61 37.78 49996.10 35.89 2015-04-19 16:29:11.000 109 33446.64 37.79 49996.10 35.89 2015-04-19 16:29:12.000 109 33446.69 37.78 49996.10 35.89 2015-04-19 16:29:13.000 109 33446.57 37.74 49996.10 35.89 2015-04-19 16:29:14.000 109 33446.61 37.72 49996.10 35.89 2015-04-19 16:29:15.000 109 33446.59 37.73 49996.10 35.89 2015-04-19 16:29:16.000 109 33446.63 37.72 49996.10 35.89 2015-04-19 16:29:17.000 109 33446.57 37.73 49996.10 35.89 2015-04-19 16:29:18.000 109 33446.67 37.67 49996.10 35.89 2015-04-19 16:29:18.000 109 33446.71 37.71 49996.10 35.89 2015-04-19 16:29:20.000 109 33446.66 37.69 49996.10 35.89 2015-04-19 16:29:21.000 109 33446.67 37.67 49996.10 35.89 2015-04-19 16:29:22.000 109 33446.69 37.63 49996.10 35.89 2015-04-19 16:29:23.000 109 33446.73 37.61 49996.10 35.89 2015-04-19 16:29:24.000 109 33446.74 37.61 49996.10 35.89 2015-04-19 16:29:25.000 109 33446.72 37.54 49996.10 35.89 2015-04-19 16:29:26.000 109 33446.71 37.51 49996.10 35.89 2015-04-19 16:29:27.000 109 33446.77 37.55 49996.10 35.89 2015-04-19 16:29:28.000 109 33446.81 37.61 49996.10 35.89 2015-04-19 16:29:29.000 109 33446.72 37.57 49996.10 35.89 2015-04-19 16:29:30.000 109 33446.82 37.56 49996.10 35.89 2015-04-19 16:29:31.000 109 33446.77 37.45 49996.10 35.89 2015-04-19 16:29:31.000 109 33446.79 37.46 49996.10 35.89 2015-04-19 16:29:33.000 109 33446.79 37.42 49996.10 35.89 2015-04-19 16:29:34.000 109 33446.83 37.37 49996.10 35.89 2015-04-19 16:29:35.000 109 33446.76 37.39 49996.10 35.89 2015-04-19 16:29:36.000 109 33446.83 37.38 49996.10 35.89 2015-04-19 16:29:37.000 109 33446.70 37.38 49996.10 35.89 2015-04-19 16:29:38.000 109 33446.77 37.37 49996.10 35.89 2015-04-19 16:29:39.000 109 33446.80 37.34 49996.10 35.89 2015-04-19 16:29:40.000 109 33446.80 37.36 49996.10 35.89 2015-04-19 16:29:41.000 109 33446.69 37.35 49996.10 35.89 2015-04-19 16:29:42.000 109 33446.66 37.41 49996.10 35.89 2015-04-19 16:29:43.000 109 33446.68 37.40 49996.10 35.89 2015-04-19 16:29:44.000 109 33446.78 37.46 49996.10 35.89 2015-04-19 16:29:45.000 109 33446.62 37.51 49996.10 35.89 2015-04-19 16:29:46.000 109 33446.71 37.55 49996.10 35.89 2015-04-19 16:29:47.000 109 33446.73 37.56 49996.10 35.89 2015-04-19 16:29:48.000 109 33446.67 37.53 49996.10 35.89 2015-04-19 16:29:49.000 109 33446.70 37.57 49996.10 35.89 2015-04-19 16:29:50.000 109 33446.66 37.56 49996.10 35.89 2015-04-19 16:29:51.000 109 33446.67 37.58 49996.10 35.89 2015-04-19 16:29:52.000 109 33446.55 37.57 49996.10 35.89 2015-04-19 16:29:53.000 109 33446.58 37.56 49996.10 35.89 2015-04-19 16:29:54.000 109 33446.70 37.68 49996.10 35.89 2015-04-19 16:29:55.000 109 33446.60 37.79 49996.10 35.89 2015-04-19 16:29:56.000 109 33446.57 37.84 49996.10 35.89 2015-04-19 16:29:57.000 109 33446.58 37.93 49996.10 35.89 2015-04-19 16:29:58.000 109 33446.58 37.95 49996.10 35.89 2015-04-19 16:29:59.000 109 33446.61 37.94 49996.10 35.89 2015-04-19 16:30:00.000 109 33446.58 37.98 49996.10 35.89 2015-04-19 16:30:01.000 109 33446.51 38.05 49996.10 35.89 2015-04-19 16:30:02.000 109 33446.46 38.09 49996.10 35.89 2015-04-19 16:30:03.000 109 33446.57 38.01 49996.10 35.89 2015-04-19 16:30:04.000 109 33446.47 38.10 49996.10 35.89 2015-04-19 16:30:05.000 109 33446.50 38.08 49996.10 35.89 2015-04-19 16:30:06.000 109 33446.55 38.00 49996.10 35.89 2015-04-19 16:30:07.000 109 33446.53 38.07 49996.10 35.89 2015-04-19 16:30:08.000 109 33446.53 38.06 49996.10 35.89 2015-04-19 16:30:09.000 109 33446.50 38.11 49996.10 35.89 2015-04-19 16:30:10.000 109 33446.60 38.05 49996.10 35.89 2015-04-19 16:30:11.000 109 33446.53 38.05 49996.10 35.89 2015-04-19 16:30:12.000 109 33446.48 38.01 49996.10 35.89 2015-04-19 16:30:12.000 109 33446.58 38.02 49996.10 35.89 2015-04-19 16:30:14.000 109 33446.56 38.05 49996.10 35.89 2015-04-19 16:30:15.000 109 33446.57 37.99 49996.10 35.89 2015-04-19 16:30:16.000 109 33446.57 38.01 49996.10 35.89 2015-04-19 16:30:17.000 109 33446.60 38.02 49996.10 35.89 2015-04-19 16:30:18.000 109 33446.61 38.05 49996.10 35.89 2015-04-19 16:30:19.000 109 33446.59 38.02 49996.10 35.89 2015-04-19 16:30:20.000 109 33446.55 38.05 49996.10 35.89 2015-04-19 16:30:21.000 109 33446.57 38.01 49996.10 35.89 2015-04-19 16:30:22.000 109 33446.60 37.98 49996.10 35.89 2015-04-19 16:30:23.000 109 33446.66 37.96 49996.10 35.89 2015-04-19 16:30:24.000 109 33446.66 37.93 49996.10 35.89 2015-04-19 16:30:25.000 109 33446.73 37.83 49996.10 35.89 2015-04-19 16:30:25.000 109 33446.67 37.79 49996.10 35.89 2015-04-19 16:30:27.000 109 33446.63 37.76 49996.10 35.89 2015-04-19 16:30:28.000 109 33446.80 37.71 49996.10 35.89 2015-04-19 16:30:29.000 109 33446.78 37.70 49996.10 35.89 2015-04-19 16:30:30.000 109 33446.63 37.67 49996.10 35.89 2015-04-19 16:30:31.000 109 33446.70 37.67 49996.10 35.89 2015-04-19 16:30:32.000 109 33446.76 37.65 49996.10 35.89 2015-04-19 16:30:33.000 109 33446.72 37.60 49996.10 35.89 2015-04-19 16:30:34.000 109 33446.74 37.55 49996.10 35.89 2015-04-19 16:30:35.000 109 33446.66 37.49 49996.10 35.89 2015-04-19 16:30:36.000 109 33446.70 37.45 49996.10 35.89 2015-04-19 16:30:37.000 109 33446.78 37.40 49996.10 35.89 2015-04-19 16:30:38.000 109 33446.74 37.37 49996.10 35.89 2015-04-19 16:30:39.000 109 33446.76 37.38 49996.10 35.89 2015-04-19 16:30:40.000 109 33446.68 37.33 49996.10 35.89 2015-04-19 16:30:41.000 109 33446.75 37.33 49996.10 35.89 2015-04-19 16:30:42.000 109 33446.71 37.29 49996.10 35.89 2015-04-19 16:30:43.000 109 33446.67 37.23 49996.10 35.89 2015-04-19 16:30:44.000 109 33446.76 37.20 49996.10 35.89 2015-04-19 16:30:45.000 109 33446.75 37.18 49996.10 35.89 2015-04-19 16:30:46.000 109 33446.91 37.15 49996.10 35.89 2015-04-19 16:30:47.000 109 33446.81 37.14 49996.10 35.89 2015-04-19 16:30:48.000 109 33446.63 37.02 49996.10 35.89 2015-04-19 16:30:49.000 109 33446.78 36.99 49996.10 35.89 2015-04-19 16:30:50.000 109 33446.76 36.98 49996.10 35.89 2015-04-19 16:30:51.000 109 33446.76 37.01 49996.10 35.89 2015-04-19 16:30:52.000 109 33446.71 36.98 49996.10 35.89 2015-04-19 16:30:53.000 109 33446.81 36.98 49996.10 35.89 2015-04-19 16:30:54.000 109 33446.73 37.01 49996.10 35.89 2015-04-19 16:30:55.000 109 33446.73 36.98 49996.10 35.89 2015-04-19 16:30:56.000 109 33446.73 36.98 49996.10 35.89 2015-04-19 16:30:57.000 109 33446.78 36.97 49996.10 35.89 2015-04-19 16:30:58.000 109 33446.79 36.93 49996.10 35.89 2015-04-19 16:30:59.000 109 33446.72 36.94 49996.10 35.89 2015-04-19 16:31:00.000 109 33446.61 36.92 49996.10 35.89 2015-04-19 16:31:01.000 109 33446.71 36.91 49996.10 35.89 2015-04-19 16:31:02.000 109 33446.64 36.92 49996.10 35.89 2015-04-19 16:31:03.000 109 33446.68 36.93 49996.10 35.89 2015-04-19 16:31:04.000 109 33446.64 36.91 49996.10 35.89 2015-04-19 16:31:05.000 109 33446.64 36.85 49996.10 35.89 2015-04-19 16:31:06.000 109 33446.66 36.90 49996.10 35.89 2015-04-19 16:31:06.000 109 33446.64 36.94 49996.10 35.89 2015-04-19 16:31:08.000 109 33446.63 36.92 49996.10 35.89 2015-04-19 16:31:09.000 109 33446.62 36.93 49996.10 35.89 2015-04-19 16:31:10.000 109 33446.66 36.95 49996.10 35.89 2015-04-19 16:31:11.000 109 33446.57 36.93 49996.10 35.89 2015-04-19 16:31:12.000 109 33446.67 36.95 49996.10 35.89 2015-04-19 16:31:13.000 109 33446.51 36.99 49996.10 35.89 2015-04-19 16:31:14.000 109 33446.56 37.02 49996.10 35.89 2015-04-19 16:31:15.000 109 33446.64 37.02 49996.10 35.89 2015-04-19 16:31:16.000 109 33446.58 36.96 49996.10 35.89 2015-04-19 16:31:17.000 109 33446.54 37.05 49996.10 35.89 2015-04-19 16:31:18.000 109 33446.54 37.00 49996.10 35.89 2015-04-19 16:31:19.000 109 33446.50 36.96 49996.10 35.89 2015-04-19 16:31:19.000 109 33446.51 36.98 49996.10 35.89 2015-04-19 16:31:21.000 109 33446.48 37.07 49996.10 35.89 2015-04-19 16:31:22.000 109 33446.48 37.09 49996.10 35.89 2015-04-19 16:31:23.000 109 33446.46 37.02 49996.10 35.89 2015-04-19 16:31:24.000 109 33446.43 37.09 49996.10 35.89 2015-04-19 16:31:25.000 109 33446.52 37.09 49996.10 35.89 2015-04-19 16:31:26.000 109 33446.54 37.06 49996.10 35.89 2015-04-19 16:31:27.000 109 33446.50 37.14 49996.10 35.89 2015-04-19 16:31:28.000 109 33446.43 37.13 49996.10 35.89 2015-04-19 16:31:29.000 109 33446.42 37.16 49996.10 35.89 2015-04-19 16:31:30.000 109 33446.33 37.22 49996.10 35.89 2015-04-19 16:31:31.000 109 33446.50 37.20 49996.10 35.89 2015-04-19 16:31:32.000 109 33446.42 37.21 49996.10 35.89 2015-04-19 16:31:33.000 109 33446.49 37.22 49996.10 35.89 2015-04-19 16:31:34.000 109 33446.40 37.23 49996.10 35.89 2015-04-19 16:31:35.000 109 33446.38 37.26 49996.10 35.89 2015-04-19 16:31:36.000 109 33446.44 37.27 49996.10 35.89 2015-04-19 16:31:37.000 109 33446.39 37.28 49996.10 35.89 2015-04-19 16:31:38.000 109 33446.34 37.27 49996.10 35.89 2015-04-19 16:31:39.000 109 33446.46 37.37 49996.10 35.89 2015-04-19 16:31:40.000 109 33446.42 37.35 49996.10 35.89 2015-04-19 16:31:41.000 109 33446.31 37.35 49996.10 35.89 2015-04-19 16:31:42.000 109 33446.36 37.39 49996.10 35.89 2015-04-19 16:31:43.000 109 33446.27 37.43 49996.10 35.89 2015-04-19 16:31:44.000 109 33446.23 37.49 49996.10 35.89 2015-04-19 16:31:45.000 109 33446.24 37.53 49996.10 35.89 2015-04-19 16:31:46.000 109 33446.26 37.57 49996.10 35.89 2015-04-19 16:31:47.000 109 33446.29 37.55 49996.10 35.89 2015-04-19 16:31:48.000 109 33446.29 37.63 49996.10 35.89 2015-04-19 16:31:49.000 109 33446.33 37.57 49996.10 35.89 2015-04-19 16:31:50.000 109 33446.28 37.64 49996.10 35.89 2015-04-19 16:31:51.000 109 33446.26 37.64 49996.10 35.89 2015-04-19 16:31:52.000 109 33446.26 37.69 49996.10 35.89 2015-04-19 16:31:53.000 109 33446.21 37.68 49996.10 35.89 2015-04-19 16:31:54.000 109 33446.24 37.63 49996.10 35.89 2015-04-19 16:31:55.000 109 33446.21 37.67 49996.10 35.89 2015-04-19 16:31:56.000 109 33446.24 37.68 49996.10 35.89 2015-04-19 16:31:57.000 109 33446.27 37.69 49996.10 35.89 2015-04-19 16:31:58.000 109 33446.30 37.72 49996.10 35.89 2015-04-19 16:31:59.000 109 33446.26 37.73 49996.10 35.89 2015-04-19 16:32:00.000 109 33446.21 37.72 49996.10 35.89 2015-04-19 16:32:00.000 109 33446.30 37.75 49996.10 35.89 2015-04-19 16:32:02.000 109 33446.21 37.74 49996.10 35.89 2015-04-19 16:32:03.000 109 33446.10 37.74 49996.10 35.89 2015-04-19 16:32:04.000 109 33446.20 37.77 49996.10 35.89 2015-04-19 16:32:05.000 109 33446.28 37.83 49996.10 35.89 2015-04-19 16:32:06.000 109 33446.13 37.89 49996.10 35.89 2015-04-19 16:32:07.000 109 33446.10 37.90 49996.10 35.89 2015-04-19 16:32:08.000 109 33446.05 37.94 49996.10 35.90 2015-04-19 16:32:09.000 109 33446.08 37.97 49996.10 35.90 2015-04-19 16:32:10.000 109 33446.12 37.91 49996.10 35.90 2015-04-19 16:32:11.000 109 33446.08 37.98 49996.10 35.90 2015-04-19 16:32:12.000 109 33446.10 37.99 49996.10 35.90 2015-04-19 16:32:13.000 109 33446.12 38.01 49996.10 35.90 2015-04-19 16:32:13.000 109 33446.06 37.98 49996.10 35.89 2015-04-19 16:32:15.000 109 33446.12 37.99 49996.10 35.90 2015-04-19 16:32:16.000 109 33446.09 38.03 49996.10 35.90 2015-04-19 16:32:17.000 109 33446.00 38.01 49996.10 35.89 2015-04-19 16:32:18.000 109 33446.05 38.05 49996.10 35.89 2015-04-19 16:32:19.000 109 33446.07 38.09 49996.10 35.90 2015-04-19 16:32:20.000 109 33445.99 38.10 49996.10 35.90 2015-04-19 16:32:21.000 109 33446.06 38.03 49996.10 35.90 2015-04-19 16:32:22.000 109 33446.07 38.11 49996.10 35.90 2015-04-19 16:32:23.000 109 33446.05 38.05 49996.10 35.90 2015-04-19 16:32:24.000 109 33445.99 38.06 49996.10 35.90 2015-04-19 16:32:25.000 109 33446.02 38.00 49996.10 35.90 2015-04-19 16:32:26.000 109 33445.95 38.02 49996.10 35.90 2015-04-19 16:32:27.000 109 33446.02 38.08 49996.10 35.90 2015-04-19 16:32:28.000 109 33445.95 38.08 49996.10 35.90 2015-04-19 16:32:29.000 109 33446.01 38.16 49996.10 35.90 2015-04-19 16:32:30.000 109 33446.01 38.11 49996.10 35.90 2015-04-19 16:32:31.000 109 33445.98 38.13 49996.10 35.90 2015-04-19 16:32:32.000 109 33446.03 38.14 49996.10 35.90 2015-04-19 16:32:33.000 109 33445.95 38.25 49996.10 35.90 2015-04-19 16:32:34.000 109 33446.07 38.35 49996.10 35.89 2015-04-19 16:32:35.000 109 33446.07 38.47 49996.10 35.90 2015-04-19 16:32:36.000 109 33446.04 38.65 49996.10 35.90 2015-04-19 16:32:37.000 109 33446.02 38.78 49996.10 35.90 2015-04-19 16:32:38.000 109 33445.86 38.84 49996.10 35.90 2015-04-19 16:32:39.000 109 33446.06 38.92 49996.10 35.90 2015-04-19 16:32:40.000 109 33445.92 38.96 49996.10 35.90 2015-04-19 16:32:41.000 109 33445.99 38.96 49996.10 35.90 2015-04-19 16:32:42.000 109 33445.93 38.98 49996.10 35.90 2015-04-19 16:32:43.000 109 33445.99 38.94 49996.10 35.90 2015-04-19 16:32:44.000 109 33446.01 38.92 49996.10 35.90 2015-04-19 16:32:45.000 109 33446.02 38.92 49996.10 35.90 2015-04-19 16:32:46.000 109 33446.04 39.02 49996.10 35.90 2015-04-19 16:32:47.000 109 33446.10 39.02 49996.10 35.90 2015-04-19 16:32:48.000 109 33446.05 39.09 49996.10 35.90 2015-04-19 16:32:49.000 109 33446.14 39.08 49996.10 35.90 2015-04-19 16:32:50.000 109 33446.08 39.09 49996.10 35.90 2015-04-19 16:32:51.000 109 33446.21 39.15 49996.10 35.90 2015-04-19 16:32:52.000 109 33446.08 39.15 49996.10 35.90 2015-04-19 16:32:53.000 109 33446.11 39.17 49996.10 35.90 2015-04-19 16:32:54.000 109 33446.14 39.15 49996.10 35.90 2015-04-19 16:32:54.000 109 33446.06 39.17 49996.10 35.90 2015-04-19 16:32:56.000 109 33446.05 39.16 49996.10 35.90 2015-04-19 16:32:57.000 109 33446.17 39.17 49996.10 35.90 2015-04-19 16:32:58.000 109 33446.15 39.23 49996.10 35.90 2015-04-19 16:32:59.000 109 33446.14 39.26 49996.10 35.90 2015-04-19 16:33:00.000 109 33446.10 39.23 49996.10 35.90 2015-04-19 16:33:01.000 109 33446.11 39.26 49996.10 35.90 2015-04-19 16:33:02.000 109 33446.13 39.23 49996.10 35.90 2015-04-19 16:33:03.000 109 33446.17 39.20 49996.10 35.90 2015-04-19 16:33:04.000 109 33446.12 39.14 49996.10 35.90 2015-04-19 16:33:05.000 109 33446.04 39.12 49996.10 35.90 2015-04-19 16:33:06.000 109 33446.15 39.14 49996.10 35.90 2015-04-19 16:33:07.000 109 33445.98 39.10 49996.10 35.90 2015-04-19 16:33:07.000 109 33446.12 39.08 49996.10 35.90 2015-04-19 16:33:09.000 109 33446.10 39.12 49996.10 35.90 2015-04-19 16:33:10.000 109 33446.15 39.07 49996.10 35.90 2015-04-19 16:33:11.000 109 33446.12 39.14 49996.10 35.90 2015-04-19 16:33:12.000 109 33446.12 39.18 49996.10 35.90 2015-04-19 16:33:13.000 109 33446.17 39.16 49996.10 35.90 2015-04-19 16:33:14.000 109 33446.05 39.17 49996.10 35.90 2015-04-19 16:33:15.000 109 33446.07 39.23 49996.10 35.90 2015-04-19 16:33:16.000 109 33446.04 39.26 49996.10 35.90 2015-04-19 16:33:17.000 109 33446.00 39.27 49996.10 35.90 2015-04-19 16:33:18.000 109 33445.92 39.35 49996.10 35.90 2015-04-19 16:33:19.000 109 33445.97 39.33 49996.10 35.90 2015-04-19 16:33:20.000 109 33445.94 39.32 49996.10 35.90 2015-04-19 16:33:21.000 109 33445.94 39.33 49996.10 35.90 2015-04-19 16:33:22.000 109 33445.91 39.42 49996.10 35.90 2015-04-19 16:33:23.000 109 33445.93 39.42 49996.10 35.90 2015-04-19 16:33:24.000 109 33446.02 39.54 49996.10 35.90 2015-04-19 16:33:25.000 109 33445.99 39.62 49996.10 35.90 2015-04-19 16:33:26.000 109 33445.89 39.66 49996.10 35.90 2015-04-19 16:33:27.000 109 33445.91 39.68 49996.10 35.90 2015-04-19 16:33:28.000 109 33445.86 39.69 49996.10 35.90 2015-04-19 16:33:29.000 109 33445.88 39.72 49996.10 35.90 2015-04-19 16:33:30.000 109 33445.84 39.73 49996.10 35.90 2015-04-19 16:33:31.000 109 33445.91 39.73 49996.10 35.90 2015-04-19 16:33:32.000 109 33445.85 39.78 49996.10 35.90 2015-04-19 16:33:33.000 109 33445.80 39.88 49996.10 35.90 2015-04-19 16:33:34.000 109 33445.80 39.92 49996.10 35.90 2015-04-19 16:33:35.000 109 33445.72 39.91 49996.10 35.90 2015-04-19 16:33:36.000 109 33445.80 39.88 49996.10 35.90 2015-04-19 16:33:37.000 109 33445.79 39.94 49996.10 35.90 2015-04-19 16:33:38.000 109 33445.73 39.97 49996.10 35.90 2015-04-19 16:33:39.000 109 33445.79 40.05 49996.10 35.90 2015-04-19 16:33:40.000 109 33445.74 40.07 49996.10 35.90 2015-04-19 16:33:41.000 109 33445.72 40.13 49996.10 35.90 2015-04-19 16:33:42.000 109 33445.72 40.14 49996.10 35.90 2015-04-19 16:33:43.000 109 33445.70 40.13 49996.10 35.90 2015-04-19 16:33:44.000 109 33445.81 40.12 49996.10 35.90 2015-04-19 16:33:45.000 109 33445.75 40.13 49996.10 35.90 2015-04-19 16:33:46.000 109 33445.73 40.10 49996.10 35.90 2015-04-19 16:33:47.000 109 33445.71 40.08 49996.10 35.90 2015-04-19 16:33:48.000 109 33445.80 40.14 49996.10 35.90 2015-04-19 16:33:48.000 109 33445.61 40.10 49996.10 35.90 2015-04-19 16:33:50.000 109 33445.68 40.06 49996.10 35.90 2015-04-19 16:33:51.000 109 33445.74 40.10 49996.10 35.90 2015-04-19 16:33:52.000 109 33445.72 40.12 49996.10 35.90 2015-04-19 16:33:53.000 109 33445.70 40.14 49996.10 35.90 2015-04-19 16:33:54.000 109 33445.80 40.11 49996.10 35.90 2015-04-19 16:33:55.000 109 33445.67 40.13 49996.10 35.90 2015-04-19 16:33:56.000 109 33445.73 40.09 49996.10 35.90 2015-04-19 16:33:57.000 109 33445.69 40.13 49996.10 35.90 2015-04-19 16:33:58.000 109 33445.80 40.08 49996.10 35.90 2015-04-19 16:33:59.000 109 33445.86 40.11 49996.10 35.90 2015-04-19 16:34:00.000 109 33445.80 40.11 49996.10 35.90 2015-04-19 16:34:01.000 109 33445.88 40.09 49996.10 35.90 2015-04-19 16:34:01.000 109 33445.85 40.10 49996.10 35.90 2015-04-19 16:34:03.000 109 33445.88 39.94 49996.10 35.90 2015-04-19 16:34:04.000 109 33445.81 39.91 49996.10 35.90 2015-04-19 16:34:05.000 109 33445.78 39.87 49996.10 35.90 2015-04-19 16:34:06.000 109 33445.76 39.77 49996.10 35.90 2015-04-19 16:34:07.000 109 33445.80 39.76 49996.10 35.90 2015-04-19 16:34:08.000 109 33445.86 39.71 49996.10 35.90 2015-04-19 16:34:09.000 109 33445.80 39.64 49996.10 35.90 2015-04-19 16:34:10.000 109 33445.81 39.59 49996.10 35.90 2015-04-19 16:34:11.000 109 33445.86 39.54 49996.10 35.90 2015-04-19 16:34:12.000 109 33445.88 39.48 49996.10 35.90 2015-04-19 16:34:13.000 109 33445.77 39.49 49996.10 35.90 2015-04-19 16:34:14.000 109 33445.80 39.45 49996.10 35.90 2015-04-19 16:34:15.000 109 33445.82 39.36 49996.10 35.90 2015-04-19 16:34:16.000 109 33445.84 39.25 49996.10 35.90 2015-04-19 16:34:17.000 109 33445.82 39.17 49996.10 35.90 2015-04-19 16:34:18.000 109 33445.88 39.14 49996.10 35.90 2015-04-19 16:34:19.000 109 33445.82 39.09 49996.10 35.90 2015-04-19 16:34:20.000 109 33445.88 39.05 49996.10 35.90 2015-04-19 16:34:21.000 109 33445.78 39.01 49996.10 35.90 2015-04-19 16:34:22.000 109 33445.86 38.92 49996.10 35.90 2015-04-19 16:34:23.000 109 33445.76 38.93 49996.10 35.90 2015-04-19 16:34:24.000 109 33445.88 38.84 49996.10 35.90 2015-04-19 16:34:25.000 109 33445.78 38.75 49996.10 35.90 2015-04-19 16:34:26.000 109 33445.78 38.70 49996.10 35.90 2015-04-19 16:34:27.000 109 33445.82 38.64 49996.10 35.90 2015-04-19 16:34:28.000 109 33445.87 38.55 49996.10 35.90 2015-04-19 16:34:29.000 109 33445.73 38.55 49996.10 35.90 2015-04-19 16:34:30.000 109 33445.83 38.46 49996.10 35.90 2015-04-19 16:34:31.000 109 33445.68 38.39 49996.10 35.90 2015-04-19 16:34:32.000 109 33445.74 38.34 49996.10 35.90 2015-04-19 16:34:33.000 109 33445.75 38.28 49996.10 35.90 2015-04-19 16:34:34.000 109 33445.87 38.17 49996.10 35.90 2015-04-19 16:34:35.000 109 33445.90 38.20 49996.10 35.90 2015-04-19 16:34:36.000 109 33445.83 38.08 49996.10 35.90 2015-04-19 16:34:37.000 109 33445.77 38.03 49996.10 35.90 2015-04-19 16:34:38.000 109 33445.83 37.92 49996.10 35.90 2015-04-19 16:34:39.000 109 33445.84 37.91 49996.10 35.90 2015-04-19 16:34:40.000 109 33445.83 37.81 49996.10 35.90 2015-04-19 16:34:41.000 109 33445.78 37.76 49996.10 35.90 2015-04-19 16:34:42.000 109 33445.83 37.75 49996.10 35.90 2015-04-19 16:34:42.000 109 33445.82 37.65 49996.10 35.90 2015-04-19 16:34:44.000 109 33445.79 37.56 49996.10 35.90 2015-04-19 16:34:45.000 109 33445.83 37.56 49996.10 35.90 2015-04-19 16:34:46.000 109 33445.80 37.50 49996.10 35.90 2015-04-19 16:34:47.000 109 33445.68 37.49 49996.10 35.90 2015-04-19 16:34:48.000 109 33445.77 37.38 49996.10 35.90 2015-04-19 16:34:49.000 109 33445.76 37.36 49996.10 35.90 2015-04-19 16:34:50.000 109 33445.77 37.34 49996.10 35.90 2015-04-19 16:34:51.000 109 33445.85 37.25 49996.10 35.90 2015-04-19 16:34:52.000 109 33445.82 37.19 49996.10 35.90 2015-04-19 16:34:53.000 109 33445.84 37.13 49996.10 35.90 2015-04-19 16:34:54.000 109 33445.88 37.10 49996.10 35.90 2015-04-19 16:34:55.000 109 33445.79 36.96 49996.10 35.90 2015-04-19 16:34:55.000 109 33445.78 36.93 49996.10 35.90 2015-04-19 16:34:57.000 109 33445.86 36.94 49996.10 35.90 2015-04-19 16:34:58.000 109 33445.84 36.83 49996.10 35.90 2015-04-19 16:34:59.000 109 33445.82 36.83 49996.10 35.90 2015-04-19 16:35:00.000 109 33445.89 36.76 49996.10 35.90 2015-04-19 16:35:01.000 109 33445.81 36.69 49996.10 35.90 2015-04-19 16:35:02.000 109 33445.79 36.67 49996.10 35.90 2015-04-19 16:35:03.000 109 33445.80 36.65 49996.10 35.90 2015-04-19 16:35:04.000 109 33445.83 36.56 49996.10 35.90 2015-04-19 16:35:05.000 109 33445.76 36.52 49996.10 35.90 2015-04-19 16:35:06.000 109 33445.75 36.52 49996.10 35.90 2015-04-19 16:35:07.000 109 33445.76 36.43 49996.10 35.90 2015-04-19 16:35:08.000 109 33445.70 36.40 49996.10 35.90 2015-04-19 16:35:09.000 109 33445.75 36.38 49996.10 35.90 2015-04-19 16:35:10.000 109 33445.73 36.40 49996.10 35.90 2015-04-19 16:35:11.000 109 33445.61 36.35 49996.10 35.90 2015-04-19 16:35:12.000 109 33445.67 36.35 49996.10 35.90 2015-04-19 16:35:13.000 109 33445.71 36.33 49996.10 35.90 2015-04-19 16:35:14.000 109 33445.60 36.26 49996.10 35.90 2015-04-19 16:35:15.000 109 33445.64 36.23 49996.10 35.90 2015-04-19 16:35:16.000 109 33445.58 36.16 49996.10 35.90 2015-04-19 16:35:17.000 109 33445.63 36.21 49996.10 35.90 2015-04-19 16:35:18.000 109 33445.48 36.18 49996.10 35.90 2015-04-19 16:35:19.000 109 33445.60 36.20 49996.10 35.90 2015-04-19 16:35:20.000 109 33445.48 36.20 49996.10 35.90 2015-04-19 16:35:21.000 109 33445.53 36.18 49996.10 35.90 2015-04-19 16:35:22.000 109 33445.49 36.14 49996.10 35.90 2015-04-19 16:35:23.000 109 33445.48 36.19 49996.10 35.90 2015-04-19 16:35:24.000 109 33445.50 36.24 49996.10 35.90 2015-04-19 16:35:25.000 109 33445.48 36.26 49996.10 35.90 2015-04-19 16:35:26.000 109 33445.42 36.30 49996.10 35.90 2015-04-19 16:35:27.000 109 33445.43 36.43 49996.10 35.90 2015-04-19 16:35:28.000 109 33445.44 36.57 49996.10 35.90 2015-04-19 16:35:29.000 109 33445.31 36.68 49996.10 35.90 2015-04-19 16:35:30.000 109 33445.44 36.84 49996.10 35.90 2015-04-19 16:35:31.000 109 33445.25 36.91 49996.10 35.90 2015-04-19 16:35:32.000 109 33445.22 36.94 49996.10 35.90 2015-04-19 16:35:33.000 109 33445.20 37.03 49996.10 35.90 2015-04-19 16:35:34.000 109 33445.33 37.06 49996.10 35.90 2015-04-19 16:35:35.000 109 33445.24 37.07 49996.10 35.90 2015-04-19 16:35:36.000 109 33445.29 37.05 49996.10 35.90 2015-04-19 16:35:36.000 109 33445.23 37.05 49996.10 35.90 2015-04-19 16:35:38.000 109 33445.14 37.09 49996.10 35.90 2015-04-19 16:35:39.000 109 33445.23 37.12 49996.10 35.90 2015-04-19 16:35:40.000 109 33445.16 37.13 49996.10 35.90 2015-04-19 16:35:41.000 109 33445.16 37.11 49996.10 35.90 2015-04-19 16:35:42.000 109 33445.12 37.17 49996.10 35.90 2015-04-19 16:35:43.000 109 33445.15 37.16 49996.10 35.90 2015-04-19 16:35:44.000 109 33445.18 37.16 49996.10 35.90 2015-04-19 16:35:45.000 109 33445.16 37.18 49996.10 35.90 2015-04-19 16:35:46.000 109 33445.22 37.12 49996.10 35.90 2015-04-19 16:35:47.000 109 33445.22 37.11 49996.10 35.90 2015-04-19 16:35:48.000 109 33445.20 37.10 49996.10 35.90 2015-04-19 16:35:49.000 109 33445.17 37.03 49996.10 35.90 2015-04-19 16:35:49.000 109 33445.22 37.02 49996.10 35.90 2015-04-19 16:35:51.000 109 33445.28 37.03 49996.10 35.90 2015-04-19 16:35:52.000 109 33445.32 37.04 49996.10 35.90 2015-04-19 16:35:53.000 109 33445.30 37.02 49996.10 35.90 2015-04-19 16:35:54.000 109 33445.29 37.03 49996.10 35.90 2015-04-19 16:35:55.000 109 33445.32 37.02 49996.10 35.90 2015-04-19 16:35:56.000 109 33445.36 36.97 49996.10 35.90 2015-04-19 16:35:57.000 109 33445.36 36.98 49996.10 35.90 2015-04-19 16:35:58.000 109 33445.38 36.96 49996.10 35.90 2015-04-19 16:35:59.000 109 33445.47 36.95 49996.10 35.90 2015-04-19 16:36:00.000 109 33445.41 37.00 49996.10 35.90 2015-04-19 16:36:01.000 109 33445.36 36.95 49996.10 35.90 2015-04-19 16:36:02.000 109 33445.40 36.95 49996.10 35.90 2015-04-19 16:36:03.000 109 33445.48 37.03 49996.10 35.90 2015-04-19 16:36:04.000 109 33445.49 37.03 49996.10 35.90 2015-04-19 16:36:05.000 109 33445.43 37.05 49996.10 35.90 2015-04-19 16:36:06.000 109 33445.58 37.05 49996.10 35.90 2015-04-19 16:36:07.000 109 33445.53 37.06 49996.10 35.90 2015-04-19 16:36:08.000 109 33445.46 37.03 49996.10 35.90 2015-04-19 16:36:09.000 109 33445.60 37.05 49996.10 35.90 2015-04-19 16:36:10.000 109 33445.50 37.04 49996.10 35.90 2015-04-19 16:36:11.000 109 33445.60 37.00 49996.10 35.90 2015-04-19 16:36:12.000 109 33445.58 36.98 49996.10 35.90 2015-04-19 16:36:13.000 109 33445.62 37.06 49996.10 35.90 2015-04-19 16:36:14.000 109 33445.60 37.06 49996.10 35.90 2015-04-19 16:36:15.000 109 33445.65 37.02 49996.10 35.90 2015-04-19 16:36:16.000 109 33445.58 37.05 49996.10 35.90 2015-04-19 16:36:17.000 109 33445.65 37.00 49996.10 35.90 2015-04-19 16:36:18.000 109 33445.46 36.97 49996.10 35.90 2015-04-19 16:36:19.000 109 33445.61 36.97 49996.10 35.90 2015-04-19 16:36:20.000 109 33445.67 36.99 49996.10 35.90 2015-04-19 16:36:21.000 109 33445.53 36.96 49996.10 35.90 2015-04-19 16:36:22.000 109 33445.54 36.95 49996.10 35.90 2015-04-19 16:36:23.000 109 33445.60 36.96 49996.10 35.90 2015-04-19 16:36:24.000 109 33445.60 36.92 49996.10 35.90 2015-04-19 16:36:25.000 109 33445.66 36.93 49996.10 35.90 2015-04-19 16:36:26.000 109 33445.64 36.90 49996.10 35.90 2015-04-19 16:36:27.000 109 33445.61 36.88 49996.10 35.90 2015-04-19 16:36:28.000 109 33445.63 36.85 49996.10 35.90 2015-04-19 16:36:29.000 109 33445.68 36.83 49996.10 35.90 2015-04-19 16:36:30.000 109 33445.65 36.81 49996.10 35.90 2015-04-19 16:36:30.000 109 33445.64 36.83 49996.10 35.90 2015-04-19 16:36:32.000 109 33445.70 36.79 49996.10 35.90 2015-04-19 16:36:33.000 109 33445.58 36.83 49996.10 35.90 2015-04-19 16:36:34.000 109 33445.71 36.86 49996.10 35.90 2015-04-19 16:36:35.000 109 33445.62 36.90 49996.10 35.90 2015-04-19 16:36:36.000 109 33445.78 36.93 49996.10 35.90 2015-04-19 16:36:37.000 109 33445.74 36.95 49996.10 35.90 2015-04-19 16:36:38.000 109 33445.68 36.91 49996.10 35.90 2015-04-19 16:36:39.000 109 33445.77 36.92 49996.10 35.90 2015-04-19 16:36:40.000 109 33445.71 37.00 49996.10 35.90 2015-04-19 16:36:41.000 109 33445.61 36.98 49996.10 35.90 2015-04-19 16:36:42.000 109 33445.72 37.02 49996.10 35.90 2015-04-19 16:36:43.000 109 33445.78 37.11 49996.10 35.90 2015-04-19 16:36:43.000 109 33445.70 37.12 49996.10 35.90 2015-04-19 16:36:45.000 109 33445.64 37.15 49996.10 35.90 2015-04-19 16:36:46.000 109 33445.65 37.16 49996.10 35.90 2015-04-19 16:36:47.000 109 33445.58 37.12 49996.10 35.90 2015-04-19 16:36:48.000 109 33445.63 37.10 49996.10 35.90 2015-04-19 16:36:49.000 109 33445.62 37.10 49996.10 35.90 2015-04-19 16:36:50.000 109 33445.62 37.06 49996.10 35.90 2015-04-19 16:36:51.000 109 33445.54 37.05 49996.10 35.90 2015-04-19 16:36:52.000 109 33445.64 37.12 49996.10 35.90 2015-04-19 16:36:53.000 109 33445.58 37.09 49996.10 35.90 2015-04-19 16:36:54.000 109 33445.59 37.08 49996.10 35.90 2015-04-19 16:36:55.000 109 33445.55 37.12 49996.10 35.90 2015-04-19 16:36:56.000 109 33445.49 37.14 49996.10 35.90 2015-04-19 16:36:57.000 109 33445.48 37.11 49996.10 35.90 2015-04-19 16:36:58.000 109 33445.43 37.18 49996.10 35.90 2015-04-19 16:36:59.000 109 33445.43 37.20 49996.10 35.90 2015-04-19 16:37:00.000 109 33445.50 37.24 49996.10 35.90 2015-04-19 16:37:01.000 109 33445.42 37.24 49996.10 35.90 2015-04-19 16:37:02.000 109 33445.50 37.28 49996.10 35.90 2015-04-19 16:37:03.000 109 33445.49 37.30 49996.10 35.90 2015-04-19 16:37:04.000 109 33445.46 37.36 49996.10 35.90 2015-04-19 16:37:05.000 109 33445.52 37.31 49996.10 35.90 2015-04-19 16:37:06.000 109 33445.39 37.34 49996.10 35.90 2015-04-19 16:37:07.000 109 33445.42 37.45 49996.10 35.90 2015-04-19 16:37:08.000 109 33445.39 37.48 49996.10 35.90 2015-04-19 16:37:09.000 109 33445.41 37.53 49996.10 35.90 2015-04-19 16:37:10.000 109 33445.42 37.60 49996.10 35.90 2015-04-19 16:37:11.000 109 33445.42 37.65 49996.10 35.90 2015-04-19 16:37:12.000 109 33445.36 37.68 49996.10 35.90 2015-04-19 16:37:13.000 109 33445.42 37.72 49996.10 35.90 2015-04-19 16:37:14.000 109 33445.40 37.74 49996.10 35.90 2015-04-19 16:37:15.000 109 33445.40 37.74 49996.10 35.90 2015-04-19 16:37:16.000 109 33445.45 37.72 49996.10 35.90 2015-04-19 16:37:17.000 109 33445.40 37.69 49996.10 35.90 2015-04-19 16:37:18.000 109 33445.40 37.69 49996.10 35.90 2015-04-19 16:37:19.000 109 33445.41 37.71 49996.10 35.90 2015-04-19 16:37:20.000 109 33445.37 37.65 49996.10 35.90 2015-04-19 16:37:21.000 109 33445.49 37.69 49996.10 35.90 2015-04-19 16:37:22.000 109 33445.39 37.67 49996.10 35.90 2015-04-19 16:37:23.000 109 33445.41 37.68 49996.10 35.90 2015-04-19 16:37:24.000 109 33445.45 37.66 49996.10 35.90 2015-04-19 16:37:24.000 109 33445.42 37.68 49996.10 35.90 2015-04-19 16:37:26.000 109 33445.41 37.72 49996.10 35.90 2015-04-19 16:37:27.000 109 33445.39 37.72 49996.10 35.90 2015-04-19 16:37:28.000 109 33445.55 37.73 49996.10 35.90 2015-04-19 16:37:29.000 109 33445.52 37.76 49996.10 35.90 2015-04-19 16:37:30.000 109 33445.53 37.71 49996.10 35.90 2015-04-19 16:37:31.000 109 33445.48 37.68 49996.10 35.90 2015-04-19 16:37:32.000 109 33445.46 37.65 49996.10 35.90 2015-04-19 16:37:33.000 109 33445.57 37.61 49996.10 35.90 2015-04-19 16:37:34.000 109 33445.49 37.53 49996.10 35.90 2015-04-19 16:37:35.000 109 33445.56 37.56 49996.10 35.90 2015-04-19 16:37:36.000 109 33445.56 37.58 49996.10 35.90 2015-04-19 16:37:37.000 109 33445.52 37.54 49996.10 35.90 2015-04-19 16:37:37.000 109 33445.48 37.54 49996.10 35.90 2015-04-19 16:37:39.000 109 33445.46 37.62 49996.10 35.90 2015-04-19 16:37:40.000 109 33445.55 37.65 49996.10 35.90 2015-04-19 16:37:41.000 109 33445.55 37.66 49996.10 35.90 2015-04-19 16:37:42.000 109 33445.57 37.70 49996.10 35.90 2015-04-19 16:37:43.000 109 33445.54 37.70 49996.10 35.90 2015-04-19 16:37:44.000 109 33445.50 37.71 49996.10 35.90 2015-04-19 16:37:45.000 109 33445.64 37.73 49996.10 35.90 2015-04-19 16:37:46.000 109 33445.65 37.76 49996.10 35.90 2015-04-19 16:37:47.000 109 33445.62 37.76 49996.10 35.90 2015-04-19 16:37:48.000 109 33445.60 37.77 49996.10 35.90 2015-04-19 16:37:49.000 109 33445.52 37.89 49996.10 35.90 2015-04-19 16:37:50.000 109 33445.57 37.96 49996.10 35.90 2015-04-19 16:37:51.000 109 33445.64 37.97 49996.10 35.90 2015-04-19 16:37:52.000 109 33445.61 38.04 49996.10 35.90 2015-04-19 16:37:53.000 109 33445.62 38.01 49996.10 35.90 2015-04-19 16:37:54.000 109 33445.61 38.09 49996.10 35.90 2015-04-19 16:37:55.000 109 33445.55 38.10 49996.10 35.90 2015-04-19 16:37:56.000 109 33445.60 38.15 49996.10 35.90 2015-04-19 16:37:57.000 109 33445.53 38.24 49996.10 35.90 2015-04-19 16:37:58.000 109 33445.47 38.25 49996.10 35.90 2015-04-19 16:37:59.000 109 33445.60 38.30 49996.10 35.90 2015-04-19 16:38:00.000 109 33445.56 38.42 49996.10 35.90 2015-04-19 16:38:01.000 109 33445.70 38.44 49996.10 35.90 2015-04-19 16:38:02.000 109 33445.57 38.46 49996.10 35.90 2015-04-19 16:38:03.000 109 33445.61 38.57 49996.10 35.90 2015-04-19 16:38:04.000 109 33445.54 38.61 49996.10 35.90 2015-04-19 16:38:05.000 109 33445.43 38.62 49996.10 35.90 2015-04-19 16:38:06.000 109 33445.46 38.62 49996.10 35.90 2015-04-19 16:38:07.000 109 33445.53 38.59 49996.10 35.90 2015-04-19 16:38:08.000 109 33445.48 38.60 49996.10 35.90 2015-04-19 16:38:09.000 109 33445.48 38.60 49996.10 35.90 2015-04-19 16:38:10.000 109 33445.44 38.66 49996.10 35.90 2015-04-19 16:38:11.000 109 33445.44 38.63 49996.10 35.90 2015-04-19 16:38:12.000 109 33445.49 38.65 49996.10 35.90 2015-04-19 16:38:13.000 109 33445.50 38.67 49996.10 35.90 2015-04-19 16:38:14.000 109 33445.37 38.71 49996.10 35.90 2015-04-19 16:38:15.000 109 33445.52 38.74 49996.10 35.90 2015-04-19 16:38:16.000 109 33445.43 38.84 49996.10 35.90 2015-04-19 16:38:17.000 109 33445.34 38.88 49996.10 35.90 2015-04-19 16:38:18.000 109 33445.42 38.86 49996.10 35.90 2015-04-19 16:38:18.000 109 33445.36 38.87 49996.10 35.90 2015-04-19 16:38:20.000 109 33445.40 38.88 49996.10 35.90 2015-04-19 16:38:21.000 109 33445.34 38.92 49996.10 35.90 2015-04-19 16:38:22.000 109 33445.40 38.88 49996.10 35.90 2015-04-19 16:38:23.000 109 33445.37 38.89 49996.10 35.90 2015-04-19 16:38:24.000 109 33445.34 38.91 49996.10 35.90 2015-04-19 16:38:25.000 109 33445.40 38.95 49996.10 35.90 2015-04-19 16:38:26.000 109 33445.37 38.97 49996.10 35.90 2015-04-19 16:38:27.000 109 33445.43 39.04 49996.10 35.90 2015-04-19 16:38:28.000 109 33445.48 39.07 49996.10 35.90 2015-04-19 16:38:29.000 109 33445.40 39.13 49996.10 35.90 2015-04-19 16:38:30.000 109 33445.49 39.18 49996.10 35.90 2015-04-19 16:38:31.000 109 33445.42 39.14 49996.10 35.90 2015-04-19 16:38:31.000 109 33445.46 39.14 49996.10 35.90 2015-04-19 16:38:33.000 109 33445.48 39.13 49996.10 35.90 2015-04-19 16:38:34.000 109 33445.34 39.12 49996.10 35.90 2015-04-19 16:38:35.000 109 33445.47 39.08 49996.10 35.90 2015-04-19 16:38:36.000 109 33445.32 39.01 49996.10 35.90 2015-04-19 16:38:37.000 109 33445.55 39.03 49996.10 35.90 2015-04-19 16:38:38.000 109 33445.54 39.01 49996.10 35.90 2015-04-19 16:38:39.000 109 33445.50 39.09 49996.10 35.90 2015-04-19 16:38:40.000 109 33445.43 39.06 49996.10 35.90 2015-04-19 16:38:41.000 109 33445.42 39.05 49996.10 35.90 2015-04-19 16:38:42.000 109 33445.37 39.11 49996.10 35.90 2015-04-19 16:38:43.000 109 33445.55 39.14 49996.10 35.90 2015-04-19 16:38:44.000 109 33445.40 39.12 49996.10 35.90 2015-04-19 16:38:45.000 109 33445.44 39.13 49996.10 35.90 2015-04-19 16:38:46.000 109 33445.53 39.20 49996.10 35.90 2015-04-19 16:38:47.000 109 33445.42 39.22 49996.10 35.90 2015-04-19 16:38:48.000 109 33445.39 39.38 49996.10 35.90 2015-04-19 16:38:49.000 109 33445.52 39.42 49996.10 35.90 2015-04-19 16:38:50.000 109 33445.49 39.45 49996.10 35.90 2015-04-19 16:38:51.000 109 33445.46 39.52 49996.10 35.90 2015-04-19 16:38:52.000 109 33445.48 39.56 49996.10 35.90 2015-04-19 16:38:53.000 109 33445.51 39.57 49996.10 35.90 2015-04-19 16:38:54.000 109 33445.45 39.62 49996.10 35.90 2015-04-19 16:38:55.000 109 33445.49 39.63 49996.10 35.90 2015-04-19 16:38:56.000 109 33445.34 39.70 49996.10 35.90 2015-04-19 16:38:57.000 109 33445.34 39.75 49996.10 35.90 2015-04-19 16:38:58.000 109 33445.36 39.79 49996.10 35.90 2015-04-19 16:38:59.000 109 33445.37 39.90 49996.10 35.90 2015-04-19 16:39:00.000 109 33445.35 39.91 49996.10 35.90 2015-04-19 16:39:01.000 109 33445.38 39.96 49996.10 35.90 2015-04-19 16:39:02.000 109 33445.32 40.05 49996.10 35.90 2015-04-19 16:39:03.000 109 33445.29 40.10 49996.10 35.90 2015-04-19 16:39:04.000 109 33445.27 40.19 49996.10 35.90 2015-04-19 16:39:05.000 109 33445.29 40.26 49996.10 35.90 2015-04-19 16:39:06.000 109 33445.31 40.28 49996.10 35.90 2015-04-19 16:39:07.000 109 33445.19 40.37 49996.10 35.90 2015-04-19 16:39:08.000 109 33445.39 40.43 49996.10 35.90 2015-04-19 16:39:09.000 109 33445.25 40.47 49996.10 35.90 2015-04-19 16:39:10.000 109 33445.29 40.58 49996.10 35.90 2015-04-19 16:39:11.000 109 33445.24 40.66 49996.10 35.90 2015-04-19 16:39:12.000 109 33445.21 40.68 49996.10 35.90 2015-04-19 16:39:12.000 109 33445.19 40.76 49996.10 35.90 2015-04-19 16:39:14.000 109 33445.25 40.82 49996.10 35.90 2015-04-19 16:39:15.000 109 33445.18 40.83 49996.10 35.90 2015-04-19 16:39:16.000 109 33445.25 40.90 49996.10 35.90 2015-04-19 16:39:17.000 109 33445.14 40.92 49996.10 35.90 2015-04-19 16:39:18.000 109 33445.17 40.98 49996.10 35.90 2015-04-19 16:39:19.000 109 33445.29 41.02 49996.10 35.90 2015-04-19 16:39:20.000 109 33445.11 41.12 49996.10 35.90 2015-04-19 16:39:21.000 109 33445.18 41.18 49996.10 35.90 2015-04-19 16:39:22.000 109 33445.24 41.21 49996.10 35.90 2015-04-19 16:39:23.000 109 33445.18 41.27 49996.10 35.90 2015-04-19 16:39:24.000 109 33445.15 41.28 49996.10 35.90 2015-04-19 16:39:25.000 109 33445.05 41.34 49996.10 35.90 2015-04-19 16:39:25.000 109 33445.09 41.42 49996.10 35.90 2015-04-19 16:39:27.000 109 33445.16 41.48 49996.10 35.90 2015-04-19 16:39:28.000 109 33445.15 41.48 49996.10 35.90 2015-04-19 16:39:29.000 109 33445.21 41.56 49996.10 35.90 2015-04-19 16:39:30.000 109 33445.09 41.54 49996.10 35.90 2015-04-19 16:39:31.000 109 33445.19 41.57 49996.10 35.90 2015-04-19 16:39:32.000 109 33445.24 41.62 49996.10 35.90 2015-04-19 16:39:33.000 109 33445.22 41.65 49996.10 35.90 2015-04-19 16:39:34.000 109 33445.15 41.62 49996.10 35.90 2015-04-19 16:39:35.000 109 33445.14 41.57 49996.10 35.90 2015-04-19 16:39:36.000 109 33445.19 41.59 49996.10 35.90 2015-04-19 16:39:37.000 109 33445.10 41.60 49996.10 35.90 2015-04-19 16:39:38.000 109 33445.08 41.70 49996.10 35.90 2015-04-19 16:39:39.000 109 33445.08 41.73 49996.10 35.90 2015-04-19 16:39:40.000 109 33445.12 41.79 49996.10 35.90 2015-04-19 16:39:41.000 109 33445.17 41.83 49996.10 35.90 2015-04-19 16:39:42.000 109 33445.19 41.84 49996.10 35.90 2015-04-19 16:39:43.000 109 33445.03 41.94 49996.10 35.90 2015-04-19 16:39:44.000 109 33445.11 41.98 49996.10 35.90 2015-04-19 16:39:45.000 109 33445.13 42.00 49996.10 35.90 2015-04-19 16:39:46.000 109 33445.18 42.01 49996.10 35.90 2015-04-19 16:39:47.000 109 33445.15 42.05 49996.10 35.90 2015-04-19 16:39:48.000 109 33445.22 42.07 49996.10 35.90 2015-04-19 16:39:49.000 109 33445.07 42.07 49996.10 35.90 2015-04-19 16:39:50.000 109 33445.04 42.11 49996.10 35.90 2015-04-19 16:39:51.000 109 33445.08 42.11 49996.10 35.90 2015-04-19 16:39:52.000 109 33445.14 42.18 49996.10 35.90 2015-04-19 16:39:53.000 109 33445.05 42.23 49996.10 35.90 2015-04-19 16:39:54.000 109 33445.06 42.22 49996.10 35.90 2015-04-19 16:39:55.000 109 33444.96 42.22 49996.10 35.90 2015-04-19 16:39:56.000 109 33445.08 42.22 49996.10 35.90 2015-04-19 16:39:57.000 109 33445.02 42.23 49996.10 35.90 2015-04-19 16:39:58.000 109 33445.00 42.26 49996.10 35.90 2015-04-19 16:39:59.000 109 33444.99 42.27 49996.10 35.90 2015-04-19 16:40:00.000 109 33445.02 42.30 49996.10 35.90 2015-04-19 16:40:01.000 109 33444.91 42.31 49996.10 35.90 2015-04-19 16:40:02.000 109 33444.94 42.33 49996.10 35.90 2015-04-19 16:40:03.000 109 33444.95 42.34 49996.10 35.90 2015-04-19 16:40:04.000 109 33444.94 42.33 49996.10 35.90 2015-04-19 16:40:05.000 109 33444.93 42.36 49996.10 35.90 2015-04-19 16:40:06.000 109 33445.04 42.43 49996.10 35.90 2015-04-19 16:40:06.000 109 33444.86 42.48 49996.10 35.90 2015-04-19 16:40:08.000 109 33444.86 42.56 49996.10 35.90 2015-04-19 16:40:09.000 109 33444.90 42.54 49996.10 35.90 2015-04-19 16:40:10.000 109 33444.87 42.64 49996.10 35.90 2015-04-19 16:40:11.000 109 33444.81 42.63 49996.10 35.90 2015-04-19 16:40:12.000 109 33444.85 42.67 49996.10 35.90 2015-04-19 16:40:13.000 109 33444.83 42.75 49996.10 35.90 2015-04-19 16:40:14.000 109 33444.94 42.76 49996.10 35.90 2015-04-19 16:40:15.000 109 33444.74 42.76 49996.10 35.90 2015-04-19 16:40:16.000 109 33444.84 42.80 49996.10 35.90 2015-04-19 16:40:17.000 109 33444.87 42.81 49996.10 35.90 2015-04-19 16:40:18.000 109 33444.89 42.86 49996.10 35.90 2015-04-19 16:40:19.000 109 33444.84 42.89 49996.10 35.90 2015-04-19 16:40:19.000 109 33444.93 42.92 49996.10 35.90 2015-04-19 16:40:21.000 109 33444.91 42.94 49996.10 35.90 2015-04-19 16:40:22.000 109 33444.95 43.01 49996.10 35.90 2015-04-19 16:40:23.000 109 33444.87 43.11 49996.10 35.90 2015-04-19 16:40:24.000 109 33444.81 43.14 49996.10 35.90 2015-04-19 16:40:25.000 109 33444.87 43.18 49996.10 35.90 2015-04-19 16:40:26.000 109 33444.85 43.26 49996.10 35.90 2015-04-19 16:40:27.000 109 33444.87 43.33 49996.10 35.90 2015-04-19 16:40:28.000 109 33444.94 43.40 49996.10 35.90 2015-04-19 16:40:29.000 109 33444.96 43.43 49996.10 35.90 2015-04-19 16:40:30.000 109 33444.99 43.49 49996.10 35.90 2015-04-19 16:40:31.000 109 33444.98 43.58 49996.10 35.90 2015-04-19 16:40:32.000 109 33445.05 43.60 49996.10 35.90 2015-04-19 16:40:33.000 109 33444.97 43.57 49996.10 35.90 2015-04-19 16:40:34.000 109 33444.99 43.60 49996.10 35.90 2015-04-19 16:40:35.000 109 33445.04 43.63 49996.10 35.90 2015-04-19 16:40:36.000 109 33445.07 43.65 49996.10 35.90 2015-04-19 16:40:37.000 109 33445.06 43.71 49996.10 35.90 2015-04-19 16:40:38.000 109 33445.09 43.67 49996.10 35.90 2015-04-19 16:40:39.000 109 33445.08 43.69 49996.10 35.90 2015-04-19 16:40:40.000 109 33445.11 43.71 49996.10 35.90 2015-04-19 16:40:41.000 109 33445.14 43.70 49996.10 35.90 2015-04-19 16:40:42.000 109 33445.22 43.63 49996.10 35.90 2015-04-19 16:40:43.000 109 33445.12 43.62 49996.10 35.90 2015-04-19 16:40:44.000 109 33445.18 43.57 49996.10 35.90 2015-04-19 16:40:45.000 109 33445.18 43.54 49996.10 35.90 2015-04-19 16:40:46.000 109 33445.29 43.58 49996.10 35.90 2015-04-19 16:40:47.000 109 33445.24 43.53 49996.10 35.90 2015-04-19 16:40:48.000 109 33445.23 43.54 49996.10 35.90 2015-04-19 16:40:49.000 109 33445.29 43.58 49996.10 35.90 2015-04-19 16:40:50.000 109 33445.32 43.56 49996.10 35.90 2015-04-19 16:40:51.000 109 33445.31 43.51 49996.10 35.90 2015-04-19 16:40:52.000 109 33445.39 43.53 49996.10 35.90 2015-04-19 16:40:53.000 109 33445.40 43.50 49996.10 35.90 2015-04-19 16:40:54.000 109 33445.44 43.49 49996.10 35.90 2015-04-19 16:40:55.000 109 33445.37 43.48 49996.10 35.90 2015-04-19 16:40:56.000 109 33445.47 43.49 49996.10 35.90 2015-04-19 16:40:57.000 109 33445.36 43.45 49996.10 35.90 2015-04-19 16:40:58.000 109 33445.39 43.42 49996.10 35.90 2015-04-19 16:40:59.000 109 33445.39 43.35 49996.10 35.90 2015-04-19 16:41:00.000 109 33445.40 43.38 49996.10 35.90 2015-04-19 16:41:00.000 109 33445.50 43.29 49996.10 35.90 2015-04-19 16:41:02.000 109 33445.46 43.27 49996.10 35.90 2015-04-19 16:41:03.000 109 33445.43 43.18 49996.10 35.90 2015-04-19 16:41:04.000 109 33445.46 43.19 49996.10 35.90 2015-04-19 16:41:05.000 109 33445.43 43.16 49996.10 35.90 2015-04-19 16:41:06.000 109 33445.50 43.12 49996.10 35.90 2015-04-19 16:41:07.000 109 33445.40 43.11 49996.10 35.90 2015-04-19 16:41:08.000 109 33445.36 43.08 49996.10 35.90 2015-04-19 16:41:09.000 109 33445.33 43.08 49996.10 35.90 2015-04-19 16:41:10.000 109 33445.33 43.07 49996.10 35.90 2015-04-19 16:41:11.000 109 33445.29 43.05 49996.10 35.90 2015-04-19 16:41:12.000 109 33445.33 43.07 49996.10 35.90 2015-04-19 16:41:13.000 109 33445.43 43.05 49996.10 35.90 2015-04-19 16:41:13.000 109 33445.32 43.06 49996.10 35.90 2015-04-19 16:41:15.000 109 33445.24 43.01 49996.10 35.90 2015-04-19 16:41:16.000 109 33445.20 43.00 49996.10 35.90 2015-04-19 16:41:17.000 109 33445.35 42.98 49996.10 35.90 2015-04-19 16:41:18.000 109 33445.30 42.92 49996.10 35.90 2015-04-19 16:41:19.000 109 33445.25 42.99 49996.10 35.90 2015-04-19 16:41:20.000 109 33445.30 42.98 49996.10 35.90 2015-04-19 16:41:21.000 109 33445.32 42.96 49996.10 35.90 2015-04-19 16:41:22.000 109 33445.24 42.93 49996.10 35.90 2015-04-19 16:41:23.000 109 33445.32 42.95 49996.10 35.90 2015-04-19 16:41:24.000 109 33445.29 42.92 49996.10 35.90 2015-04-19 16:41:25.000 109 33445.35 42.94 49996.10 35.90 2015-04-19 16:41:26.000 109 33445.15 42.93 49996.10 35.90 2015-04-19 16:41:27.000 109 33445.21 42.92 49996.10 35.90 2015-04-19 16:41:28.000 109 33445.22 42.96 49996.10 35.90 2015-04-19 16:41:29.000 109 33445.27 43.01 49996.10 35.90 2015-04-19 16:41:30.000 109 33445.30 42.99 49996.10 35.90 2015-04-19 16:41:31.000 109 33445.27 43.01 49996.10 35.90 2015-04-19 16:41:32.000 109 33445.26 43.02 49996.10 35.90 2015-04-19 16:41:33.000 109 33445.24 42.99 49996.10 35.90 2015-04-19 16:41:34.000 109 33445.21 42.93 49996.10 35.90 2015-04-19 16:41:35.000 109 33445.30 42.89 49996.10 35.90 2015-04-19 16:41:36.000 109 33445.24 42.91 49996.10 35.90 2015-04-19 16:41:37.000 109 33445.17 42.86 49996.10 35.90 2015-04-19 16:41:38.000 109 33445.19 42.77 49996.10 35.90 2015-04-19 16:41:39.000 109 33445.17 42.75 49996.10 35.90 2015-04-19 16:41:40.000 109 33445.17 42.75 49996.10 35.90 2015-04-19 16:41:41.000 109 33445.22 42.80 49996.10 35.90 2015-04-19 16:41:42.000 109 33445.19 42.73 49996.10 35.90 2015-04-19 16:41:43.000 109 33445.12 42.72 49996.10 35.90 2015-04-19 16:41:44.000 109 33445.24 42.70 49996.10 35.90 2015-04-19 16:41:45.000 109 33445.20 42.69 49996.10 35.90 2015-04-19 16:41:46.000 109 33445.16 42.69 49996.10 35.90 2015-04-19 16:41:47.000 109 33445.13 42.68 49996.10 35.90 2015-04-19 16:41:48.000 109 33445.04 42.69 49996.10 35.90 2015-04-19 16:41:49.000 109 33445.12 42.64 49996.10 35.90 2015-04-19 16:41:50.000 109 33445.14 42.65 49996.10 35.90 2015-04-19 16:41:51.000 109 33445.16 42.60 49996.10 35.90 2015-04-19 16:41:52.000 109 33445.17 42.60 49996.10 35.90 2015-04-19 16:41:53.000 109 33445.18 42.51 49996.10 35.90 2015-04-19 16:41:54.000 109 33445.14 42.50 49996.10 35.90 2015-04-19 16:41:54.000 109 33445.17 42.43 49996.10 35.90 2015-04-19 16:41:56.000 109 33445.19 42.37 49996.10 35.90 2015-04-19 16:41:57.000 109 33445.04 42.35 49996.10 35.90 2015-04-19 16:41:58.000 109 33445.17 42.30 49996.10 35.91 2015-04-19 16:41:59.000 109 33445.14 42.20 49996.10 35.91 2015-04-19 16:42:00.000 109 33445.15 42.20 49996.10 35.91 2015-04-19 16:42:01.000 109 33445.09 42.09 49996.10 35.91 2015-04-19 16:42:02.000 109 33445.22 42.00 49996.10 35.91 2015-04-19 16:42:03.000 109 33445.12 41.97 49996.10 35.91 2015-04-19 16:42:04.000 109 33445.17 41.87 49996.10 35.91 2015-04-19 16:42:05.000 109 33445.20 41.82 49996.10 35.91 2015-04-19 16:42:06.000 109 33445.31 41.78 49996.10 35.91 2015-04-19 16:42:07.000 109 33445.06 41.75 49996.10 35.91 2015-04-19 16:42:07.000 109 33445.19 41.74 49996.10 35.91 2015-04-19 16:42:09.000 109 33445.12 41.73 49996.10 35.91 2015-04-19 16:42:10.000 109 33445.13 41.65 49996.10 35.91 2015-04-19 16:42:11.000 109 33445.13 41.61 49996.10 35.91 2015-04-19 16:42:12.000 109 33445.25 41.59 49996.10 35.91 2015-04-19 16:42:13.000 109 33445.07 41.56 49996.10 35.91 2015-04-19 16:42:14.000 109 33445.09 41.50 49996.10 35.91 2015-04-19 16:42:15.000 109 33445.11 41.44 49996.10 35.91 2015-04-19 16:42:16.000 109 33445.14 41.34 49996.10 35.91 2015-04-19 16:42:17.000 109 33445.17 41.29 49996.10 35.91 2015-04-19 16:42:18.000 109 33445.21 41.25 49996.10 35.91 2015-04-19 16:42:19.000 109 33445.00 41.23 49996.10 35.91 2015-04-19 16:42:20.000 109 33445.15 41.17 49996.10 35.91 2015-04-19 16:42:21.000 109 33445.13 41.11 49996.10 35.91 2015-04-19 16:42:22.000 109 33445.19 41.04 49996.10 35.91 2015-04-19 16:42:23.000 109 33445.13 40.96 49996.10 35.91 2015-04-19 16:42:24.000 109 33445.05 40.96 49996.10 35.91 2015-04-19 16:42:25.000 109 33445.12 40.85 49996.10 35.91 2015-04-19 16:42:26.000 109 33445.15 40.81 49996.10 35.91 2015-04-19 16:42:27.000 109 33445.16 40.75 49996.10 35.91 2015-04-19 16:42:28.000 109 33445.16 40.64 49996.10 35.91 2015-04-19 16:42:29.000 109 33445.16 40.58 49996.10 35.91 2015-04-19 16:42:30.000 109 33445.08 40.57 49996.10 35.91 2015-04-19 16:42:31.000 109 33445.18 40.49 49996.10 35.91 2015-04-19 16:42:32.000 109 33445.18 40.39 49996.10 35.91 2015-04-19 16:42:33.000 109 33445.12 40.33 49996.10 35.91 2015-04-19 16:42:34.000 109 33445.24 40.26 49996.10 35.91 2015-04-19 16:42:35.000 109 33445.22 40.17 49996.10 35.91 2015-04-19 16:42:36.000 109 33445.17 40.16 49996.10 35.91 2015-04-19 16:42:37.000 109 33445.21 40.12 49996.10 35.91 2015-04-19 16:42:38.000 109 33445.25 40.02 49996.10 35.91 2015-04-19 16:42:39.000 109 33445.19 39.99 49996.10 35.91 2015-04-19 16:42:40.000 109 33445.24 39.91 49996.10 35.91 2015-04-19 16:42:41.000 109 33445.32 39.83 49996.10 35.91 2015-04-19 16:42:42.000 109 33445.29 39.79 49996.10 35.91 2015-04-19 16:42:43.000 109 33445.26 39.78 49996.10 35.91 2015-04-19 16:42:44.000 109 33445.26 39.69 49996.10 35.91 2015-04-19 16:42:45.000 109 33445.21 39.67 49996.10 35.91 2015-04-19 16:42:46.000 109 33445.26 39.71 49996.10 35.91 2015-04-19 16:42:47.000 109 33445.31 39.65 49996.10 35.91 2015-04-19 16:42:48.000 109 33445.34 39.68 49996.10 35.91 2015-04-19 16:42:48.000 109 33445.33 39.69 49996.10 35.91 2015-04-19 16:42:50.000 109 33445.38 39.63 49996.10 35.91 2015-04-19 16:42:51.000 109 33445.24 39.60 49996.10 35.91 2015-04-19 16:42:52.000 109 33445.25 39.65 49996.10 35.91 2015-04-19 16:42:53.000 109 33445.28 39.60 49996.10 35.91 2015-04-19 16:42:54.000 109 33445.29 39.59 49996.10 35.91 2015-04-19 16:42:55.000 109 33445.23 39.56 49996.10 35.91 2015-04-19 16:42:56.000 109 33445.32 39.57 49996.10 35.91 2015-04-19 16:42:57.000 109 33445.27 39.53 49996.10 35.91 2015-04-19 16:42:58.000 109 33445.15 39.56 49996.10 35.91 2015-04-19 16:42:59.000 109 33445.25 39.54 49996.10 35.91 2015-04-19 16:43:00.000 109 33445.31 39.49 49996.10 35.91 2015-04-19 16:43:01.000 109 33445.17 39.52 49996.10 35.91 2015-04-19 16:43:01.000 109 33445.27 39.49 49996.10 35.91 2015-04-19 16:43:03.000 109 33445.21 39.47 49996.10 35.91 2015-04-19 16:43:04.000 109 33445.30 39.47 49996.10 35.91 2015-04-19 16:43:05.000 109 33445.24 39.51 49996.10 35.91 2015-04-19 16:43:06.000 109 33445.25 39.49 49996.10 35.91 2015-04-19 16:43:07.000 109 33445.25 39.53 49996.10 35.91 2015-04-19 16:43:08.000 109 33445.24 39.57 49996.10 35.91 2015-04-19 16:43:09.000 109 33445.25 39.61 49996.10 35.91 2015-04-19 16:43:10.000 109 33445.25 39.63 49996.10 35.91 2015-04-19 16:43:11.000 109 33445.22 39.68 49996.10 35.91 2015-04-19 16:43:12.000 109 33445.19 39.74 49996.10 35.91 2015-04-19 16:43:13.000 109 33445.30 39.75 49996.10 35.91 2015-04-19 16:43:14.000 109 33445.26 39.74 49996.10 35.91 2015-04-19 16:43:15.000 109 33445.21 39.71 49996.10 35.91 2015-04-19 16:43:16.000 109 33445.29 39.75 49996.10 35.91 2015-04-19 16:43:17.000 109 33445.25 39.71 49996.10 35.91 2015-04-19 16:43:18.000 109 33445.18 39.66 49996.10 35.91 2015-04-19 16:43:19.000 109 33445.15 39.66 49996.10 35.91 2015-04-19 16:43:20.000 109 33445.17 39.62 49996.10 35.91 2015-04-19 16:43:21.000 109 33445.18 39.61 49996.10 35.91 2015-04-19 16:43:22.000 109 33445.16 39.58 49996.10 35.91 2015-04-19 16:43:23.000 109 33445.14 39.52 49996.10 35.91 2015-04-19 16:43:24.000 109 33445.15 39.53 49996.10 35.91 2015-04-19 16:43:25.000 109 33445.12 39.48 49996.10 35.91 2015-04-19 16:43:26.000 109 33445.11 39.41 49996.10 35.91 2015-04-19 16:43:27.000 109 33445.08 39.35 49996.10 35.91 2015-04-19 16:43:28.000 109 33445.09 39.31 49996.10 35.91 2015-04-19 16:43:29.000 109 33445.06 39.21 49996.10 35.91 2015-04-19 16:43:30.000 109 33445.12 39.22 49996.10 35.91 2015-04-19 16:43:31.000 109 33445.05 39.16 49996.10 35.91 2015-04-19 16:43:32.000 109 33445.15 39.12 49996.10 35.91 2015-04-19 16:43:33.000 109 33445.03 39.07 49996.10 35.91 2015-04-19 16:43:34.000 109 33445.06 39.04 49996.10 35.91 2015-04-19 16:43:35.000 109 33445.12 38.98 49996.10 35.91 2015-04-19 16:43:36.000 109 33445.06 38.92 49996.10 35.91 2015-04-19 16:43:37.000 109 33444.99 38.95 49996.10 35.91 2015-04-19 16:43:38.000 109 33445.00 38.94 49996.10 35.91 2015-04-19 16:43:39.000 109 33444.99 38.91 49996.10 35.91 2015-04-19 16:43:40.000 109 33445.05 38.94 49996.10 35.91 2015-04-19 16:43:41.000 109 33445.01 38.88 49996.10 35.91 2015-04-19 16:43:42.000 109 33444.98 38.86 49996.10 35.91 2015-04-19 16:43:42.000 109 33445.05 38.75 49996.10 35.91 2015-04-19 16:43:44.000 109 33444.95 38.75 49996.10 35.91 2015-04-19 16:43:45.000 109 33445.03 38.67 49996.10 35.91 2015-04-19 16:43:46.000 109 33444.94 38.63 49996.10 35.91 2015-04-19 16:43:47.000 109 33445.00 38.62 49996.10 35.91 2015-04-19 16:43:48.000 109 33445.03 38.63 49996.10 35.91 2015-04-19 16:43:49.000 109 33444.97 38.58 49996.10 35.91 2015-04-19 16:43:50.000 109 33444.93 38.54 49996.10 35.91 2015-04-19 16:43:51.000 109 33444.96 38.51 49996.10 35.91 2015-04-19 16:43:52.000 109 33444.93 38.45 49996.10 35.91 2015-04-19 16:43:53.000 109 33444.90 38.42 49996.10 35.91 2015-04-19 16:43:54.000 109 33444.84 38.41 49996.10 35.91 2015-04-19 16:43:55.000 109 33444.91 38.32 49996.10 35.91 2015-04-19 16:43:55.000 109 33444.89 38.35 49996.10 35.91 2015-04-19 16:43:57.000 109 33444.91 38.35 49996.10 35.91 2015-04-19 16:43:58.000 109 33444.92 38.31 49996.10 35.91 2015-04-19 16:43:59.000 109 33444.91 38.36 49996.10 35.91 2015-04-19 16:44:00.000 109 33444.83 38.34 49996.10 35.91 2015-04-19 16:44:01.000 109 33444.91 38.31 49996.10 35.91 2015-04-19 16:44:02.000 109 33444.79 38.27 49996.10 35.91 2015-04-19 16:44:03.000 109 33444.73 38.29 49996.10 35.91 2015-04-19 16:44:04.000 109 33444.89 38.23 49996.10 35.91 2015-04-19 16:44:05.000 109 33444.75 38.21 49996.10 35.91 2015-04-19 16:44:06.000 109 33444.77 38.24 49996.10 35.91 2015-04-19 16:44:07.000 109 33444.79 38.14 49996.10 35.91 2015-04-19 16:44:08.000 109 33444.76 38.13 49996.10 35.91 2015-04-19 16:44:09.000 109 33444.81 38.10 49996.10 35.91 2015-04-19 16:44:10.000 109 33444.82 38.07 49996.10 35.91 2015-04-19 16:44:11.000 109 33444.74 38.05 49996.10 35.91 2015-04-19 16:44:12.000 109 33444.75 38.05 49996.10 35.91 2015-04-19 16:44:13.000 109 33444.81 37.96 49996.10 35.91 2015-04-19 16:44:14.000 109 33444.81 38.00 49996.10 35.91 2015-04-19 16:44:15.000 109 33444.78 37.95 49996.10 35.91 2015-04-19 16:44:16.000 109 33444.75 37.89 49996.10 35.91 2015-04-19 16:44:17.000 109 33444.90 37.85 49996.10 35.91 2015-04-19 16:44:18.000 109 33444.87 37.81 49996.10 35.91 2015-04-19 16:44:19.000 109 33444.86 37.71 49996.10 35.91 2015-04-19 16:44:20.000 109 33444.83 37.67 49996.10 35.91 2015-04-19 16:44:21.000 109 33444.80 37.62 49996.10 35.91 2015-04-19 16:44:22.000 109 33444.87 37.56 49996.10 35.91 2015-04-19 16:44:23.000 109 33444.85 37.52 49996.10 35.91 2015-04-19 16:44:24.000 109 33444.76 37.45 49996.10 35.91 2015-04-19 16:44:25.000 109 33444.87 37.44 49996.10 35.91 2015-04-19 16:44:26.000 109 33444.91 37.47 49996.10 35.91 2015-04-19 16:44:27.000 109 33444.93 37.45 49996.10 35.91 2015-04-19 16:44:28.000 109 33444.90 37.46 49996.10 35.91 2015-04-19 16:44:29.000 109 33444.90 37.40 49996.10 35.91 2015-04-19 16:44:30.000 109 33444.84 37.36 49996.10 35.91 2015-04-19 16:44:31.000 109 33444.99 37.33 49996.10 35.91 2015-04-19 16:44:32.000 109 33445.02 37.34 49996.10 35.91 2015-04-19 16:44:33.000 109 33444.99 37.32 49996.10 35.91 2015-04-19 16:44:34.000 109 33445.02 37.26 49996.10 35.91 2015-04-19 16:44:35.000 109 33445.00 37.26 49996.10 35.91 2015-04-19 16:44:36.000 109 33444.94 37.30 49996.10 35.91 2015-04-19 16:44:36.000 109 33445.04 37.26 49996.10 35.91 2015-04-19 16:44:38.000 109 33444.97 37.20 49996.10 35.91 2015-04-19 16:44:39.000 109 33444.99 37.18 49996.10 35.91 2015-04-19 16:44:40.000 109 33445.02 37.19 49996.10 35.91 2015-04-19 16:44:41.000 109 33445.08 37.12 49996.10 35.91 2015-04-19 16:44:42.000 109 33445.02 37.11 49996.10 35.91 2015-04-19 16:44:43.000 109 33445.09 37.12 49996.10 35.91 2015-04-19 16:44:44.000 109 33445.04 37.00 49996.10 35.91 2015-04-19 16:44:45.000 109 33445.06 37.00 49996.10 35.91 2015-04-19 16:44:46.000 109 33445.05 36.97 49996.10 35.91 2015-04-19 16:44:47.000 109 33445.12 36.95 49996.10 35.91 2015-04-19 16:44:48.000 109 33445.06 36.92 49996.10 35.91 2015-04-19 16:44:49.000 109 33445.16 36.97 49996.10 35.91 2015-04-19 16:44:49.000 109 33445.13 36.87 49996.10 35.91 2015-04-19 16:44:51.000 109 33445.12 36.84 49996.10 35.91 2015-04-19 16:44:52.000 109 33445.17 36.81 49996.10 35.91 2015-04-19 16:44:53.000 109 33445.09 36.80 49996.10 35.91 2015-04-19 16:44:54.000 109 33445.11 36.73 49996.10 35.91 2015-04-19 16:44:55.000 109 33445.02 36.79 49996.10 35.91 2015-04-19 16:44:56.000 109 33445.12 36.75 49996.10 35.91 2015-04-19 16:44:57.000 109 33445.11 36.75 49996.10 35.91 2015-04-19 16:44:58.000 109 33445.06 36.74 49996.10 35.91 2015-04-19 16:44:59.000 109 33445.11 36.75 49996.10 35.91 2015-04-19 16:45:00.000 109 33445.00 36.74 49996.10 35.91 2015-04-19 16:45:01.000 109 33445.10 36.74 49996.10 35.91 2015-04-19 16:45:02.000 109 33445.02 36.73 49996.10 35.91 2015-04-19 16:45:03.000 109 33445.02 36.70 49996.10 35.91 2015-04-19 16:45:04.000 109 33444.98 36.74 49996.10 35.91 2015-04-19 16:45:05.000 109 33445.08 36.68 49996.10 35.91 2015-04-19 16:45:06.000 109 33444.96 36.66 49996.10 35.91 2015-04-19 16:45:07.000 109 33444.92 36.65 49996.10 35.91 2015-04-19 16:45:08.000 109 33444.96 36.65 49996.10 35.91 2015-04-19 16:45:09.000 109 33444.91 36.65 49996.10 35.91 2015-04-19 16:45:10.000 109 33444.87 36.62 49996.10 35.91 2015-04-19 16:45:11.000 109 33444.91 36.66 49996.10 35.91 2015-04-19 16:45:12.000 109 33444.84 36.62 49996.10 35.91 2015-04-19 16:45:13.000 109 33444.82 36.64 49996.10 35.91 2015-04-19 16:45:14.000 109 33444.84 36.55 49996.10 35.91 2015-04-19 16:45:15.000 109 33444.81 36.59 49996.10 35.91 2015-04-19 16:45:16.000 109 33444.78 36.55 49996.10 35.91 2015-04-19 16:45:17.000 109 33444.78 36.57 49996.10 35.91 2015-04-19 16:45:18.000 109 33444.75 36.60 49996.10 35.91 2015-04-19 16:45:19.000 109 33444.75 36.54 49996.10 35.91 2015-04-19 16:45:20.000 109 33444.68 36.64 49996.10 35.91 2015-04-19 16:45:21.000 109 33444.74 36.65 49996.10 35.91 2015-04-19 16:45:22.000 109 33444.65 36.68 49996.10 35.91 2015-04-19 16:45:23.000 109 33444.70 36.66 49996.10 35.91 2015-04-19 16:45:24.000 109 33444.64 36.70 49996.10 35.91 2015-04-19 16:45:25.000 109 33444.58 36.81 49996.10 35.91 2015-04-19 16:45:26.000 109 33444.78 36.86 49996.10 35.91 2015-04-19 16:45:27.000 109 33444.69 36.90 49996.10 35.91 2015-04-19 16:45:28.000 109 33444.66 36.97 49996.10 35.91 2015-04-19 16:45:29.000 109 33444.59 37.03 49996.10 35.91 2015-04-19 16:45:30.000 109 33444.64 37.07 49996.10 35.91 2015-04-19 16:45:30.000 109 33444.54 37.16 49996.10 35.91 2015-04-19 16:45:32.000 109 33444.58 37.15 49996.10 35.91 2015-04-19 16:45:33.000 109 33444.58 37.25 49996.10 35.91 2015-04-19 16:45:34.000 109 33444.53 37.29 49996.10 35.91 2015-04-19 16:45:35.000 109 33444.62 37.35 49996.10 35.91 2015-04-19 16:45:36.000 109 33444.61 37.37 49996.10 35.91 2015-04-19 16:45:37.000 109 33444.50 37.45 49996.10 35.91 2015-04-19 16:45:38.000 109 33444.56 37.52 49996.10 35.91 2015-04-19 16:45:39.000 109 33444.58 37.57 49996.10 35.91 2015-04-19 16:45:40.000 109 33444.56 37.62 49996.10 35.91 2015-04-19 16:45:41.000 109 33444.59 37.68 49996.10 35.91 2015-04-19 16:45:42.000 109 33444.58 37.63 49996.10 35.91 2015-04-19 16:45:43.000 109 33444.62 37.67 49996.10 35.91 2015-04-19 16:45:43.000 109 33444.52 37.77 49996.10 35.91 2015-04-19 16:45:45.000 109 33444.69 37.82 49996.10 35.91 2015-04-19 16:45:46.000 109 33444.58 37.89 49996.10 35.91 2015-04-19 16:45:47.000 109 33444.61 37.97 49996.10 35.91 2015-04-19 16:45:48.000 109 33444.64 38.04 49996.10 35.91 2015-04-19 16:45:49.000 109 33444.67 38.15 49996.10 35.91 2015-04-19 16:45:50.000 109 33444.71 38.22 49996.10 35.91 2015-04-19 16:45:51.000 109 33444.61 38.23 49996.10 35.91 2015-04-19 16:45:52.000 109 33444.64 38.29 49996.10 35.91 2015-04-19 16:45:53.000 109 33444.74 38.45 49996.10 35.91 2015-04-19 16:45:54.000 109 33444.64 38.49 49996.10 35.91 2015-04-19 16:45:55.000 109 33444.75 38.58 49996.10 35.91 2015-04-19 16:45:56.000 109 33444.78 38.72 49996.10 35.91 2015-04-19 16:45:57.000 109 33444.76 38.74 49996.10 35.91 2015-04-19 16:45:58.000 109 33444.71 38.87 49996.10 35.91 2015-04-19 16:45:59.000 109 33444.77 38.89 49996.10 35.91 2015-04-19 16:46:00.000 109 33444.56 38.87 49996.10 35.91 2015-04-19 16:46:01.000 109 33444.71 38.87 49996.10 35.91 2015-04-19 16:46:02.000 109 33444.69 38.99 49996.10 35.91 2015-04-19 16:46:03.000 109 33444.66 39.03 49996.10 35.91 2015-04-19 16:46:04.000 109 33444.73 39.17 49996.10 35.91 2015-04-19 16:46:05.000 109 33444.73 39.29 49996.10 35.91 2015-04-19 16:46:06.000 109 33444.71 39.35 49996.10 35.91 2015-04-19 16:46:07.000 109 33444.70 39.45 49996.10 35.91 2015-04-19 16:46:08.000 109 33444.80 39.56 49996.10 35.91 2015-04-19 16:46:09.000 109 33444.68 39.62 49996.10 35.91 2015-04-19 16:46:10.000 109 33444.61 39.81 49996.10 35.91 2015-04-19 16:46:11.000 109 33444.64 39.92 49996.10 35.91 2015-04-19 16:46:12.000 109 33444.76 39.96 49996.10 35.91 2015-04-19 16:46:13.000 109 33444.64 40.09 49996.10 35.91 2015-04-19 16:46:14.000 109 33444.74 40.17 49996.10 35.91 2015-04-19 16:46:15.000 109 33444.65 40.22 49996.10 35.91 2015-04-19 16:46:16.000 109 33444.70 40.29 49996.10 35.91 2015-04-19 16:46:17.000 109 33444.60 40.43 49996.10 35.91 2015-04-19 16:46:18.000 109 33444.61 40.42 49996.10 35.91 2015-04-19 16:46:19.000 109 33444.68 40.52 49996.10 35.91 2015-04-19 16:46:20.000 109 33444.58 40.58 49996.10 35.91 2015-04-19 16:46:21.000 109 33444.56 40.60 49996.10 35.91 2015-04-19 16:46:22.000 109 33444.56 40.69 49996.10 35.91 2015-04-19 16:46:23.000 109 33444.62 40.75 49996.10 35.91 2015-04-19 16:46:24.000 109 33444.54 40.80 49996.10 35.91 2015-04-19 16:46:24.000 109 33444.50 40.90 49996.10 35.91 2015-04-19 16:46:26.000 109 33444.51 40.91 49996.10 35.91 2015-04-19 16:46:27.000 109 33444.52 40.92 49996.10 35.91 2015-04-19 16:46:28.000 109 33444.48 40.99 49996.10 35.91 2015-04-19 16:46:29.000 109 33444.46 41.08 49996.10 35.91 2015-04-19 16:46:30.000 109 33444.54 41.12 49996.10 35.91 2015-04-19 16:46:31.000 109 33444.37 41.14 49996.10 35.91 2015-04-19 16:46:32.000 109 33444.40 41.16 49996.10 35.91 2015-04-19 16:46:33.000 109 33444.40 41.18 49996.10 35.91 2015-04-19 16:46:34.000 109 33444.31 41.29 49996.10 35.91 2015-04-19 16:46:35.000 109 33444.31 41.32 49996.10 35.91 2015-04-19 16:46:36.000 109 33444.31 41.28 49996.10 35.91 2015-04-19 16:46:37.000 109 33444.28 41.38 49996.10 35.91 2015-04-19 16:46:37.000 109 33444.32 41.48 49996.10 35.91 2015-04-19 16:46:39.000 109 33444.28 41.54 49996.10 35.91 2015-04-19 16:46:40.000 109 33444.28 41.67 49996.10 35.91 2015-04-19 16:46:41.000 109 33444.27 41.80 49996.10 35.91 2015-04-19 16:46:42.000 109 33444.19 41.78 49996.10 35.91 2015-04-19 16:46:43.000 109 33444.27 41.96 49996.10 35.91 2015-04-19 16:46:44.000 109 33444.30 42.09 49996.10 35.91 2015-04-19 16:46:45.000 109 33444.24 42.16 49996.10 35.91 2015-04-19 16:46:46.000 109 33444.20 42.33 49996.10 35.91 2015-04-19 16:46:47.000 109 33444.16 42.49 49996.10 35.91 2015-04-19 16:46:48.000 109 33444.21 42.53 49996.10 35.91 2015-04-19 16:46:49.000 109 33444.18 42.58 49996.10 35.91 2015-04-19 16:46:50.000 109 33444.12 42.74 49996.10 35.91 2015-04-19 16:46:51.000 109 33444.09 42.79 49996.10 35.91 2015-04-19 16:46:52.000 109 33444.15 42.95 49996.10 35.91 2015-04-19 16:46:53.000 109 33444.16 43.01 49996.10 35.91 2015-04-19 16:46:54.000 109 33444.11 43.04 49996.10 35.91 2015-04-19 16:46:55.000 109 33444.09 43.15 49996.10 35.91 2015-04-19 16:46:56.000 109 33444.18 43.14 49996.10 35.91 2015-04-19 16:46:57.000 109 33444.06 43.18 49996.10 35.91 2015-04-19 16:46:58.000 109 33444.15 43.16 49996.10 35.91 2015-04-19 16:46:59.000 109 33444.14 43.29 49996.10 35.91 2015-04-19 16:47:00.000 109 33444.11 43.24 49996.10 35.91 2015-04-19 16:47:01.000 109 33444.24 43.27 49996.10 35.91 2015-04-19 16:47:02.000 109 33444.21 43.36 49996.10 35.91 2015-04-19 16:47:03.000 109 33444.15 43.38 49996.10 35.91 2015-04-19 16:47:04.000 109 33444.18 43.40 49996.10 35.91 2015-04-19 16:47:05.000 109 33444.21 43.45 49996.10 35.91 2015-04-19 16:47:06.000 109 33444.21 43.43 49996.10 35.91 2015-04-19 16:47:07.000 109 33444.15 43.50 49996.10 35.91 2015-04-19 16:47:08.000 109 33444.20 43.50 49996.10 35.91 2015-04-19 16:47:09.000 109 33444.12 43.48 49996.10 35.91 2015-04-19 16:47:10.000 109 33444.26 43.46 49996.10 35.91 2015-04-19 16:47:11.000 109 33444.22 43.48 49996.10 35.91 2015-04-19 16:47:12.000 109 33444.27 43.51 49996.10 35.91 2015-04-19 16:47:13.000 109 33444.30 43.57 49996.10 35.91 2015-04-19 16:47:14.000 109 33444.32 43.52 49996.10 35.91 2015-04-19 16:47:15.000 109 33444.31 43.53 49996.10 35.91 2015-04-19 16:47:16.000 109 33444.33 43.59 49996.10 35.91 2015-04-19 16:47:17.000 109 33444.37 43.68 49996.10 35.91 2015-04-19 16:47:18.000 109 33444.43 43.71 49996.10 35.91 2015-04-19 16:47:18.000 109 33444.29 43.73 49996.10 35.91 2015-04-19 16:47:20.000 109 33444.31 43.74 49996.10 35.91 2015-04-19 16:47:21.000 109 33444.38 43.71 49996.10 35.91 2015-04-19 16:47:22.000 109 33444.42 43.80 49996.10 35.91 2015-04-19 16:47:23.000 109 33444.30 43.81 49996.10 35.91 2015-04-19 16:47:24.000 109 33444.31 43.86 49996.10 35.91 2015-04-19 16:47:25.000 109 33444.40 43.87 49996.10 35.91 2015-04-19 16:47:26.000 109 33444.40 43.87 49996.10 35.91 2015-04-19 16:47:27.000 109 33444.31 43.83 49996.10 35.91 2015-04-19 16:47:28.000 109 33444.35 43.88 49996.10 35.91 2015-04-19 16:47:29.000 109 33444.39 43.93 49996.10 35.91 2015-04-19 16:47:30.000 109 33444.43 44.00 49996.10 35.91 2015-04-19 16:47:31.000 109 33444.39 44.00 49996.10 35.91 2015-04-19 16:47:31.000 109 33444.34 43.98 49996.10 35.91 2015-04-19 16:47:33.000 109 33444.45 43.97 49996.10 35.91 2015-04-19 16:47:34.000 109 33444.38 43.96 49996.10 35.91 2015-04-19 16:47:35.000 109 33444.46 44.01 49996.10 35.91 2015-04-19 16:47:36.000 109 33444.35 43.99 49996.10 35.91 2015-04-19 16:47:37.000 109 33444.43 43.96 49996.10 35.91 2015-04-19 16:47:38.000 109 33444.37 43.96 49996.10 35.91 2015-04-19 16:47:39.000 109 33444.44 43.98 49996.10 35.91 2015-04-19 16:47:40.000 109 33444.42 43.98 49996.10 35.91 2015-04-19 16:47:41.000 109 33444.38 43.99 49996.10 35.91 2015-04-19 16:47:42.000 109 33444.38 44.01 49996.10 35.91 2015-04-19 16:47:43.000 109 33444.30 43.95 49996.10 35.91 2015-04-19 16:47:44.000 109 33444.45 43.96 49996.10 35.91 2015-04-19 16:47:45.000 109 33444.36 43.92 49996.10 35.91 2015-04-19 16:47:46.000 109 33444.34 43.98 49996.10 35.91 2015-04-19 16:47:47.000 109 33444.36 43.95 49996.10 35.91 2015-04-19 16:47:48.000 109 33444.29 44.02 49996.10 35.91 2015-04-19 16:47:49.000 109 33444.37 43.97 49996.10 35.91 2015-04-19 16:47:50.000 109 33444.38 43.91 49996.10 35.91 2015-04-19 16:47:51.000 109 33444.32 43.92 49996.10 35.91 2015-04-19 16:47:52.000 109 33444.30 44.03 49996.10 35.91 2015-04-19 16:47:53.000 109 33444.38 44.01 49996.10 35.91 2015-04-19 16:47:54.000 109 33444.25 44.04 49996.10 35.91 2015-04-19 16:47:55.000 109 33444.39 44.12 49996.10 35.91 2015-04-19 16:47:56.000 109 33444.28 44.07 49996.10 35.91 2015-04-19 16:47:57.000 109 33444.29 44.06 49996.10 35.91 2015-04-19 16:47:58.000 109 33444.32 44.03 49996.10 35.91 2015-04-19 16:47:59.000 109 33444.30 44.04 49996.10 35.91 2015-04-19 16:48:00.000 109 33444.35 44.06 49996.10 35.91 2015-04-19 16:48:01.000 109 33444.25 44.06 49996.10 35.91 2015-04-19 16:48:02.000 109 33444.40 44.08 49996.10 35.91 2015-04-19 16:48:03.000 109 33444.34 44.04 49996.10 35.91 2015-04-19 16:48:04.000 109 33444.30 44.05 49996.10 35.91 2015-04-19 16:48:05.000 109 33444.37 44.04 49996.10 35.91 2015-04-19 16:48:06.000 109 33444.34 44.05 49996.10 35.91 2015-04-19 16:48:07.000 109 33444.34 43.99 49996.10 35.91 2015-04-19 16:48:08.000 109 33444.32 44.01 49996.10 35.91 2015-04-19 16:48:09.000 109 33444.25 44.02 49996.10 35.91 2015-04-19 16:48:10.000 109 33444.32 43.97 49996.10 35.91 2015-04-19 16:48:11.000 109 33444.22 43.96 49996.10 35.91 2015-04-19 16:48:12.000 109 33444.18 43.98 49996.10 35.91 2015-04-19 16:48:12.000 109 33444.34 43.95 49996.10 35.91 2015-04-19 16:48:14.000 109 33444.30 44.00 49996.10 35.91 2015-04-19 16:48:15.000 109 33444.22 43.94 49996.10 35.91 2015-04-19 16:48:16.000 109 33444.30 43.88 49996.10 35.91 2015-04-19 16:48:17.000 109 33444.24 43.87 49996.10 35.91 2015-04-19 16:48:18.000 109 33444.21 43.83 49996.10 35.91 2015-04-19 16:48:19.000 109 33444.37 43.75 49996.10 35.91 2015-04-19 16:48:20.000 109 33444.18 43.78 49996.10 35.91 2015-04-19 16:48:21.000 109 33444.22 43.76 49996.10 35.91 2015-04-19 16:48:22.000 109 33444.17 43.70 49996.10 35.91 2015-04-19 16:48:23.000 109 33444.27 43.71 49996.10 35.91 2015-04-19 16:48:24.000 109 33444.27 43.73 49996.10 35.91 2015-04-19 16:48:25.000 109 33444.23 43.79 49996.10 35.91 2015-04-19 16:48:25.000 109 33444.31 43.84 49996.10 35.91 2015-04-19 16:48:27.000 109 33444.24 43.80 49996.10 35.91 2015-04-19 16:48:28.000 109 33444.21 43.86 49996.10 35.91 2015-04-19 16:48:29.000 109 33444.24 43.92 49996.10 35.91 2015-04-19 16:48:30.000 109 33444.24 43.96 49996.10 35.91 2015-04-19 16:48:31.000 109 33444.15 43.94 49996.10 35.91 2015-04-19 16:48:32.000 109 33444.13 43.96 49996.10 35.91 2015-04-19 16:48:33.000 109 33444.15 43.93 49996.10 35.91 2015-04-19 16:48:34.000 109 33444.13 43.98 49996.10 35.91 2015-04-19 16:48:35.000 109 33444.09 44.02 49996.10 35.91 2015-04-19 16:48:36.000 109 33444.10 44.00 49996.10 35.91 2015-04-19 16:48:37.000 109 33444.15 44.01 49996.10 35.91 2015-04-19 16:48:38.000 109 33444.23 44.07 49996.10 35.91 2015-04-19 16:48:39.000 109 33444.16 44.08 49996.10 35.91 2015-04-19 16:48:40.000 109 33444.17 44.05 49996.10 35.91 2015-04-19 16:48:41.000 109 33444.09 44.09 49996.10 35.91 2015-04-19 16:48:42.000 109 33444.01 44.08 49996.10 35.91 2015-04-19 16:48:43.000 109 33444.17 44.06 49996.10 35.91 2015-04-19 16:48:44.000 109 33444.08 44.10 49996.10 35.91 2015-04-19 16:48:45.000 109 33444.01 44.09 49996.10 35.91 2015-04-19 16:48:46.000 109 33444.15 44.15 49996.10 35.91 2015-04-19 16:48:47.000 109 33444.17 44.17 49996.10 35.91 2015-04-19 16:48:48.000 109 33444.12 44.17 49996.10 35.91 2015-04-19 16:48:49.000 109 33444.15 44.18 49996.10 35.91 2015-04-19 16:48:50.000 109 33444.07 44.18 49996.10 35.91 2015-04-19 16:48:51.000 109 33444.07 44.21 49996.10 35.91 2015-04-19 16:48:52.000 109 33444.06 44.24 49996.10 35.91 2015-04-19 16:48:53.000 109 33444.02 44.29 49996.10 35.91 2015-04-19 16:48:54.000 109 33444.12 44.29 49996.10 35.91 2015-04-19 16:48:55.000 109 33444.04 44.27 49996.10 35.91 2015-04-19 16:48:56.000 109 33444.12 44.35 49996.10 35.91 2015-04-19 16:48:57.000 109 33444.17 44.34 49996.10 35.91 2015-04-19 16:48:58.000 109 33444.02 44.34 49996.10 35.91 2015-04-19 16:48:59.000 109 33444.09 44.33 49996.10 35.91 2015-04-19 16:49:00.000 109 33444.00 44.38 49996.10 35.91 2015-04-19 16:49:01.000 109 33444.11 44.37 49996.10 35.91 2015-04-19 16:49:02.000 109 33444.08 44.38 49996.10 35.91 2015-04-19 16:49:03.000 109 33444.01 44.35 49996.10 35.91 2015-04-19 16:49:04.000 109 33444.06 44.35 49996.10 35.91 2015-04-19 16:49:05.000 109 33444.00 44.40 49996.10 35.91 2015-04-19 16:49:06.000 109 33444.00 44.42 49996.10 35.91 2015-04-19 16:49:06.000 109 33444.00 44.45 49996.10 35.91 2015-04-19 16:49:08.000 109 33444.02 44.47 49996.10 35.91 2015-04-19 16:49:09.000 109 33444.00 44.50 49996.10 35.91 2015-04-19 16:49:10.000 109 33443.99 44.56 49996.10 35.91 2015-04-19 16:49:11.000 109 33443.97 44.62 49996.10 35.91 2015-04-19 16:49:12.000 109 33443.94 44.67 49996.10 35.91 2015-04-19 16:49:13.000 109 33443.92 44.66 49996.10 35.91 2015-04-19 16:49:14.000 109 33443.90 44.64 49996.10 35.91 2015-04-19 16:49:15.000 109 33443.90 44.62 49996.10 35.91 2015-04-19 16:49:16.000 109 33443.91 44.66 49996.10 35.91 2015-04-19 16:49:17.000 109 33443.93 44.72 49996.10 35.91 2015-04-19 16:49:18.000 109 33443.86 44.73 49996.10 35.91 2015-04-19 16:49:19.000 109 33443.94 44.69 49996.10 35.91 2015-04-19 16:49:19.000 109 33443.85 44.71 49996.10 35.91 2015-04-19 16:49:21.000 109 33443.86 44.68 49996.10 35.91 2015-04-19 16:49:22.000 109 33443.87 44.67 49996.10 35.91 2015-04-19 16:49:23.000 109 33443.85 44.75 49996.10 35.91 2015-04-19 16:49:24.000 109 33443.92 44.72 49996.10 35.91 2015-04-19 16:49:25.000 109 33443.85 44.72 49996.10 35.91 2015-04-19 16:49:26.000 109 33443.88 44.69 49996.10 35.91 2015-04-19 16:49:27.000 109 33443.91 44.67 49996.10 35.91 2015-04-19 16:49:28.000 109 33443.93 44.69 49996.10 35.91 2015-04-19 16:49:29.000 109 33443.95 44.68 49996.10 35.91 2015-04-19 16:49:30.000 109 33443.87 44.66 49996.10 35.91 2015-04-19 16:49:31.000 109 33443.96 44.72 49996.10 35.91 2015-04-19 16:49:32.000 109 33443.94 44.66 49996.10 35.91 2015-04-19 16:49:33.000 109 33443.88 44.64 49996.10 35.91 2015-04-19 16:49:34.000 109 33443.94 44.66 49996.10 35.91 2015-04-19 16:49:35.000 109 33443.96 44.64 49996.10 35.91 2015-04-19 16:49:36.000 109 33443.88 44.57 49996.10 35.91 2015-04-19 16:49:37.000 109 33443.98 44.49 49996.10 35.91 2015-04-19 16:49:38.000 109 33443.92 44.52 49996.10 35.91 2015-04-19 16:49:39.000 109 33443.94 44.53 49996.10 35.91 2015-04-19 16:49:40.000 109 33443.96 44.55 49996.10 35.91 2015-04-19 16:49:41.000 109 33443.99 44.49 49996.10 35.91 2015-04-19 16:49:42.000 109 33443.99 44.41 49996.10 35.91 2015-04-19 16:49:43.000 109 33444.06 44.38 49996.10 35.91 2015-04-19 16:49:44.000 109 33444.02 44.38 49996.10 35.91 2015-04-19 16:49:45.000 109 33444.01 44.34 49996.10 35.91 2015-04-19 16:49:46.000 109 33444.04 44.26 49996.10 35.91 2015-04-19 16:49:47.000 109 33443.93 44.21 49996.10 35.91 2015-04-19 16:49:48.000 109 33444.06 44.16 49996.10 35.91 2015-04-19 16:49:49.000 109 33444.16 44.08 49996.10 35.91 2015-04-19 16:49:50.000 109 33444.08 44.09 49996.10 35.91 2015-04-19 16:49:51.000 109 33444.11 44.07 49996.10 35.91 2015-04-19 16:49:52.000 109 33444.09 44.07 49996.10 35.91 2015-04-19 16:49:53.000 109 33444.12 44.12 49996.10 35.91 2015-04-19 16:49:54.000 109 33444.09 43.99 49996.10 35.91 2015-04-19 16:49:55.000 109 33444.10 44.01 49996.10 35.91 2015-04-19 16:49:56.000 109 33444.15 43.97 49996.10 35.91 2015-04-19 16:49:57.000 109 33444.15 43.98 49996.10 35.91 2015-04-19 16:49:58.000 109 33444.04 43.92 49996.10 35.91 2015-04-19 16:49:59.000 109 33444.07 43.92 49996.10 35.91 2015-04-19 16:50:00.000 109 33444.15 43.92 49996.10 35.91 2015-04-19 16:50:00.000 109 33444.12 43.93 49996.10 35.91 2015-04-19 16:50:02.000 109 33443.96 43.92 49996.10 35.91 2015-04-19 16:50:03.000 109 33444.06 43.92 49996.10 35.91 2015-04-19 16:50:04.000 109 33444.06 43.93 49996.10 35.91 2015-04-19 16:50:05.000 109 33444.01 43.91 49996.10 35.91 2015-04-19 16:50:06.000 109 33443.99 43.93 49996.10 35.91 2015-04-19 16:50:07.000 109 33444.09 43.97 49996.10 35.91 2015-04-19 16:50:08.000 109 33444.01 43.98 49996.10 35.91 2015-04-19 16:50:09.000 109 33443.94 43.97 49996.10 35.91 2015-04-19 16:50:10.000 109 33443.98 43.96 49996.10 35.91 2015-04-19 16:50:11.000 109 33443.95 44.03 49996.10 35.91 2015-04-19 16:50:12.000 109 33443.90 44.03 49996.10 35.91 2015-04-19 16:50:13.000 109 33443.88 44.03 49996.10 35.91 2015-04-19 16:50:13.000 109 33443.97 44.04 49996.10 35.91 2015-04-19 16:50:15.000 109 33443.94 44.08 49996.10 35.91 2015-04-19 16:50:16.000 109 33443.88 44.06 49996.10 35.91 2015-04-19 16:50:17.000 109 33443.85 44.10 49996.10 35.91 2015-04-19 16:50:18.000 109 33443.88 44.08 49996.10 35.91 2015-04-19 16:50:19.000 109 33443.74 44.01 49996.10 35.91 2015-04-19 16:50:20.000 109 33443.93 43.97 49996.10 35.91 2015-04-19 16:50:21.000 109 33443.75 43.92 49996.10 35.91 2015-04-19 16:50:22.000 109 33443.71 43.84 49996.10 35.91 2015-04-19 16:50:23.000 109 33443.76 43.85 49996.10 35.91 2015-04-19 16:50:24.000 109 33443.76 43.82 49996.10 35.91 2015-04-19 16:50:25.000 109 33443.63 43.81 49996.10 35.91 2015-04-19 16:50:26.000 109 33443.74 43.73 49996.10 35.91 2015-04-19 16:50:27.000 109 33443.66 43.73 49996.10 35.91 2015-04-19 16:50:28.000 109 33443.72 43.69 49996.10 35.91 2015-04-19 16:50:29.000 109 33443.62 43.65 49996.10 35.91 2015-04-19 16:50:30.000 109 33443.63 43.67 49996.10 35.91 2015-04-19 16:50:31.000 109 33443.66 43.59 49996.10 35.91 2015-04-19 16:50:32.000 109 33443.68 43.58 49996.10 35.91 2015-04-19 16:50:33.000 109 33443.67 43.58 49996.10 35.91 2015-04-19 16:50:34.000 109 33443.67 43.55 49996.10 35.91 2015-04-19 16:50:35.000 109 33443.68 43.50 49996.10 35.91 2015-04-19 16:50:36.000 109 33443.59 43.52 49996.10 35.91 2015-04-19 16:50:37.000 109 33443.57 43.50 49996.10 35.91 2015-04-19 16:50:38.000 109 33443.63 43.47 49996.10 35.91 2015-04-19 16:50:39.000 109 33443.56 43.42 49996.10 35.91 2015-04-19 16:50:40.000 109 33443.60 43.39 49996.10 35.91 2015-04-19 16:50:41.000 109 33443.63 43.38 49996.10 35.91 2015-04-19 16:50:42.000 109 33443.65 43.35 49996.10 35.91 2015-04-19 16:50:43.000 109 33443.64 43.31 49996.10 35.91 2015-04-19 16:50:44.000 109 33443.65 43.33 49996.10 35.91 2015-04-19 16:50:45.000 109 33443.51 43.34 49996.10 35.91 2015-04-19 16:50:46.000 109 33443.59 43.29 49996.10 35.91 2015-04-19 16:50:47.000 109 33443.59 43.22 49996.10 35.91 2015-04-19 16:50:48.000 109 33443.60 43.20 49996.10 35.91 2015-04-19 16:50:49.000 109 33443.62 43.13 49996.10 35.91 2015-04-19 16:50:50.000 109 33443.59 43.16 49996.10 35.91 2015-04-19 16:50:51.000 109 33443.54 43.10 49996.10 35.91 2015-04-19 16:50:52.000 109 33443.64 43.08 49996.10 35.91 2015-04-19 16:50:53.000 109 33443.59 42.99 49996.10 35.91 2015-04-19 16:50:54.000 109 33443.49 42.92 49996.10 35.91 2015-04-19 16:50:54.000 109 33443.56 42.89 49996.10 35.91 2015-04-19 16:50:56.000 109 33443.63 42.81 49996.10 35.91 2015-04-19 16:50:57.000 109 33443.56 42.80 49996.10 35.91 2015-04-19 16:50:58.000 109 33443.55 42.79 49996.10 35.91 2015-04-19 16:50:59.000 109 33443.59 42.80 49996.10 35.91 2015-04-19 16:51:00.000 109 33443.60 42.72 49996.10 35.91 2015-04-19 16:51:01.000 109 33443.65 42.69 49996.10 35.91 2015-04-19 16:51:02.000 109 33443.55 42.69 49996.10 35.91 2015-04-19 16:51:03.000 109 33443.55 42.67 49996.10 35.91 2015-04-19 16:51:04.000 109 33443.56 42.57 49996.10 35.91 2015-04-19 16:51:05.000 109 33443.60 42.55 49996.10 35.91 2015-04-19 16:51:06.000 109 33443.58 42.53 49996.10 35.91 2015-04-19 16:51:07.000 109 33443.66 42.49 49996.10 35.91 2015-04-19 16:51:07.000 109 33443.51 42.44 49996.10 35.91 2015-04-19 16:51:09.000 109 33443.61 42.40 49996.10 35.91 2015-04-19 16:51:10.000 109 33443.66 42.35 49996.10 35.91 2015-04-19 16:51:11.000 109 33443.56 42.31 49996.10 35.91 2015-04-19 16:51:12.000 109 33443.63 42.34 49996.10 35.91 2015-04-19 16:51:13.000 109 33443.61 42.30 49996.10 35.91 2015-04-19 16:51:14.000 109 33443.57 42.26 49996.10 35.91 2015-04-19 16:51:15.000 109 33443.59 42.22 49996.10 35.91 2015-04-19 16:51:16.000 109 33443.68 42.20 49996.10 35.91 2015-04-19 16:51:17.000 109 33443.64 42.16 49996.10 35.91 2015-04-19 16:51:18.000 109 33443.61 42.12 49996.10 35.91 2015-04-19 16:51:19.000 109 33443.60 42.18 49996.10 35.92 2015-04-19 16:51:20.000 109 33443.62 42.07 49996.10 35.91 2015-04-19 16:51:21.000 109 33443.59 42.01 49996.10 35.92 2015-04-19 16:51:22.000 109 33443.69 41.99 49996.10 35.91 2015-04-19 16:51:23.000 109 33443.66 41.95 49996.10 35.91 2015-04-19 16:51:24.000 109 33443.57 41.94 49996.10 35.91 2015-04-19 16:51:25.000 109 33443.59 41.90 49996.10 35.91 2015-04-19 16:51:26.000 109 33443.63 41.83 49996.10 35.92 2015-04-19 16:51:27.000 109 33443.62 41.81 49996.10 35.91 2015-04-19 16:51:28.000 109 33443.63 41.81 49996.10 35.91 2015-04-19 16:51:29.000 109 33443.63 41.77 49996.10 35.91 2015-04-19 16:51:30.000 109 33443.61 41.76 49996.10 35.91 2015-04-19 16:51:31.000 109 33443.60 41.72 49996.10 35.91 2015-04-19 16:51:32.000 109 33443.65 41.71 49996.10 35.91 2015-04-19 16:51:33.000 109 33443.65 41.69 49996.10 35.92 2015-04-19 16:51:34.000 109 33443.71 41.66 49996.10 35.91 2015-04-19 16:51:35.000 109 33443.68 41.66 49996.10 35.91 2015-04-19 16:51:36.000 109 33443.59 41.63 49996.10 35.91 2015-04-19 16:51:37.000 109 33443.59 41.64 49996.10 35.91 2015-04-19 16:51:38.000 109 33443.72 41.58 49996.10 35.91 2015-04-19 16:51:39.000 109 33443.58 41.61 49996.10 35.91 2015-04-19 16:51:40.000 109 33443.63 41.56 49996.10 35.91 2015-04-19 16:51:41.000 109 33443.70 41.52 49996.10 35.92 2015-04-19 16:51:42.000 109 33443.63 41.49 49996.10 35.91 2015-04-19 16:51:43.000 109 33443.66 41.40 49996.10 35.91 2015-04-19 16:51:44.000 109 33443.60 41.40 49996.10 35.91 2015-04-19 16:51:45.000 109 33443.67 41.40 49996.10 35.91 2015-04-19 16:51:46.000 109 33443.64 41.33 49996.10 35.92 2015-04-19 16:51:47.000 109 33443.62 41.24 49996.10 35.91 2015-04-19 16:51:48.000 109 33443.62 41.23 49996.10 35.91 2015-04-19 16:51:48.000 109 33443.69 41.15 49996.10 35.92 2015-04-19 16:51:50.000 109 33443.49 41.14 49996.10 35.91 2015-04-19 16:51:51.000 109 33443.58 41.12 49996.10 35.91 2015-04-19 16:51:52.000 109 33443.60 41.10 49996.10 35.92 2015-04-19 16:51:53.000 109 33443.58 41.11 49996.10 35.92 2015-04-19 16:51:54.000 109 33443.52 41.02 49996.10 35.92 2015-04-19 16:51:55.000 109 33443.66 41.00 49996.10 35.92 2015-04-19 16:51:56.000 109 33443.56 40.98 49996.10 35.91 2015-04-19 16:51:57.000 109 33443.53 41.02 49996.10 35.91 2015-04-19 16:51:58.000 109 33443.53 41.02 49996.10 35.92 2015-04-19 16:51:59.000 109 33443.46 40.97 49996.10 35.92 2015-04-19 16:52:00.000 109 33443.50 40.91 49996.10 35.91 2015-04-19 16:52:01.000 109 33443.41 40.92 49996.10 35.92 2015-04-19 16:52:01.000 109 33443.40 40.83 49996.10 35.92 2015-04-19 16:52:03.000 109 33443.53 40.76 49996.10 35.92 2015-04-19 16:52:04.000 109 33443.43 40.77 49996.10 35.92 2015-04-19 16:52:05.000 109 33443.34 40.71 49996.10 35.91 2015-04-19 16:52:06.000 109 33443.40 40.68 49996.10 35.92 2015-04-19 16:52:07.000 109 33443.37 40.62 49996.10 35.92 2015-04-19 16:52:08.000 109 33443.34 40.53 49996.10 35.91 2015-04-19 16:52:09.000 109 33443.34 40.52 49996.10 35.92 2015-04-19 16:52:10.000 109 33443.45 40.52 49996.10 35.92 2015-04-19 16:52:11.000 109 33443.30 40.45 49996.10 35.92 2015-04-19 16:52:12.000 109 33443.41 40.40 49996.10 35.92 2015-04-19 16:52:13.000 109 33443.34 40.32 49996.10 35.92 2015-04-19 16:52:14.000 109 33443.29 40.33 49996.10 35.92 2015-04-19 16:52:15.000 109 33443.24 40.33 49996.10 35.92 2015-04-19 16:52:16.000 109 33443.37 40.19 49996.10 35.92 2015-04-19 16:52:17.000 109 33443.37 40.22 49996.10 35.92 2015-04-19 16:52:18.000 109 33443.37 40.11 49996.10 35.92 2015-04-19 16:52:19.000 109 33443.39 40.10 49996.10 35.92 2015-04-19 16:52:20.000 109 33443.29 40.00 49996.10 35.92 2015-04-19 16:52:21.000 109 33443.29 40.00 49996.10 35.92 2015-04-19 16:52:22.000 109 33443.30 39.93 49996.10 35.92 2015-04-19 16:52:23.000 109 33443.32 39.88 49996.10 35.92 2015-04-19 16:52:24.000 109 33443.26 39.92 49996.10 35.92 2015-04-19 16:52:25.000 109 33443.28 39.81 49996.10 35.92 2015-04-19 16:52:26.000 109 33443.29 39.74 49996.10 35.92 2015-04-19 16:52:27.000 109 33443.32 39.69 49996.10 35.92 2015-04-19 16:52:28.000 109 33443.29 39.67 49996.10 35.92 2015-04-19 16:52:29.000 109 33443.27 39.54 49996.10 35.92 2015-04-19 16:52:30.000 109 33443.27 39.50 49996.10 35.92 2015-04-19 16:52:31.000 109 33443.24 39.43 49996.10 35.92 2015-04-19 16:52:32.000 109 33443.33 39.39 49996.10 35.92 2015-04-19 16:52:33.000 109 33443.25 39.30 49996.10 35.92 2015-04-19 16:52:34.000 109 33443.28 39.28 49996.10 35.92 2015-04-19 16:52:35.000 109 33443.31 39.26 49996.10 35.92 2015-04-19 16:52:36.000 109 33443.35 39.12 49996.10 35.92 2015-04-19 16:52:37.000 109 33443.32 39.14 49996.10 35.92 2015-04-19 16:52:38.000 109 33443.38 39.10 49996.10 35.92 2015-04-19 16:52:39.000 109 33443.43 39.01 49996.10 35.92 2015-04-19 16:52:40.000 109 33443.41 38.96 49996.10 35.92 2015-04-19 16:52:41.000 109 33443.33 38.86 49996.10 35.92 2015-04-19 16:52:42.000 109 33443.35 38.79 49996.10 35.92 2015-04-19 16:52:42.000 109 33443.32 38.80 49996.10 35.92 2015-04-19 16:52:44.000 109 33443.34 38.76 49996.10 35.92 2015-04-19 16:52:45.000 109 33443.39 38.65 49996.10 35.92 2015-04-19 16:52:46.000 109 33443.38 38.61 49996.10 35.92 2015-04-19 16:52:47.000 109 33443.41 38.58 49996.10 35.92 2015-04-19 16:52:48.000 109 33443.41 38.53 49996.10 35.92 2015-04-19 16:52:49.000 109 33443.34 38.52 49996.10 35.92 2015-04-19 16:52:50.000 109 33443.40 38.47 49996.10 35.92 2015-04-19 16:52:51.000 109 33443.43 38.42 49996.10 35.92 2015-04-19 16:52:52.000 109 33443.38 38.40 49996.10 35.92 2015-04-19 16:52:53.000 109 33443.40 38.40 49996.10 35.92 2015-04-19 16:52:54.000 109 33443.32 38.37 49996.10 35.92 2015-04-19 16:52:55.000 109 33443.42 38.35 49996.10 35.92 2015-04-19 16:52:55.000 109 33443.44 38.26 49996.10 35.92 2015-04-19 16:52:57.000 109 33443.43 38.24 49996.10 35.92 2015-04-19 16:52:58.000 109 33443.34 38.23 49996.10 35.92 2015-04-19 16:52:59.000 109 33443.44 38.15 49996.10 35.92 2015-04-19 16:53:00.000 109 33443.39 38.12 49996.10 35.92 2015-04-19 16:53:01.000 109 33443.40 38.17 49996.10 35.92 2015-04-19 16:53:02.000 109 33443.36 38.20 49996.10 35.92 2015-04-19 16:53:03.000 109 33443.37 38.19 49996.10 35.92 2015-04-19 16:53:04.000 109 33443.34 38.16 49996.10 35.92 2015-04-19 16:53:05.000 109 33443.40 38.20 49996.10 35.92 2015-04-19 16:53:06.000 109 33443.36 38.21 49996.10 35.92 2015-04-19 16:53:07.000 109 33443.30 38.18 49996.10 35.92 2015-04-19 16:53:08.000 109 33443.37 38.19 49996.10 35.92 2015-04-19 16:53:09.000 109 33443.33 38.10 49996.10 35.92 2015-04-19 16:53:10.000 109 33443.28 38.03 49996.10 35.92 2015-04-19 16:53:11.000 109 33443.30 37.97 49996.10 35.92 2015-04-19 16:53:12.000 109 33443.31 37.97 49996.10 35.92 2015-04-19 16:53:13.000 109 33443.36 37.94 49996.10 35.92 2015-04-19 16:53:14.000 109 33443.21 37.94 49996.10 35.92 2015-04-19 16:53:15.000 109 33443.40 37.92 49996.10 35.92 2015-04-19 16:53:16.000 109 33443.26 37.91 49996.10 35.92 2015-04-19 16:53:17.000 109 33443.24 37.94 49996.10 35.92 2015-04-19 16:53:18.000 109 33443.21 37.91 49996.10 35.92 2015-04-19 16:53:19.000 109 33443.20 37.91 49996.10 35.92 2015-04-19 16:53:20.000 109 33443.16 37.91 49996.10 35.92 2015-04-19 16:53:21.000 109 33443.28 37.90 49996.10 35.92 2015-04-19 16:53:22.000 109 33443.14 37.89 49996.10 35.92 2015-04-19 16:53:23.000 109 33443.17 37.89 49996.10 35.92 2015-04-19 16:53:24.000 109 33443.21 37.86 49996.10 35.92 2015-04-19 16:53:25.000 109 33443.13 37.85 49996.10 35.92 2015-04-19 16:53:26.000 109 33443.13 37.84 49996.10 35.92 2015-04-19 16:53:27.000 109 33443.09 37.85 49996.10 35.92 2015-04-19 16:53:28.000 109 33443.18 37.83 49996.10 35.92 2015-04-19 16:53:29.000 109 33443.11 37.82 49996.10 35.92 2015-04-19 16:53:30.000 109 33443.21 37.81 49996.10 35.92 2015-04-19 16:53:31.000 109 33443.19 37.80 49996.10 35.92 2015-04-19 16:53:32.000 109 33443.13 37.79 49996.10 35.92 2015-04-19 16:53:33.000 109 33443.20 37.74 49996.10 35.92 2015-04-19 16:53:34.000 109 33443.14 37.71 49996.10 35.92 2015-04-19 16:53:35.000 109 33443.11 37.65 49996.10 35.92 2015-04-19 16:53:36.000 109 33443.13 37.61 49996.10 35.92 2015-04-19 16:53:36.000 109 33443.11 37.61 49996.10 35.92 2015-04-19 16:53:38.000 109 33443.19 37.56 49996.10 35.92 2015-04-19 16:53:39.000 109 33443.18 37.54 49996.10 35.92 2015-04-19 16:53:40.000 109 33443.18 37.48 49996.10 35.92 2015-04-19 16:53:41.000 109 33443.21 37.46 49996.10 35.92 2015-04-19 16:53:42.000 109 33443.21 37.42 49996.10 35.92 2015-04-19 16:53:43.000 109 33443.29 37.39 49996.10 35.92 2015-04-19 16:53:44.000 109 33443.28 37.38 49996.10 35.92 2015-04-19 16:53:45.000 109 33443.18 37.31 49996.10 35.92 2015-04-19 16:53:46.000 109 33443.20 37.29 49996.10 35.92 2015-04-19 16:53:47.000 109 33443.25 37.23 49996.10 35.92 2015-04-19 16:53:48.000 109 33443.27 37.17 49996.10 35.92 2015-04-19 16:53:49.000 109 33443.24 37.12 49996.10 35.92 2015-04-19 16:53:49.000 109 33443.31 37.13 49996.10 35.92 2015-04-19 16:53:51.000 109 33443.32 37.08 49996.10 35.92 2015-04-19 16:53:52.000 109 33443.36 36.96 49996.10 35.92 2015-04-19 16:53:53.000 109 33443.41 36.93 49996.10 35.92 2015-04-19 16:53:54.000 109 33443.48 36.88 49996.10 35.92 2015-04-19 16:53:55.000 109 33443.54 36.88 49996.10 35.92 2015-04-19 16:53:56.000 109 33443.49 36.79 49996.10 35.92 2015-04-19 16:53:57.000 109 33443.53 36.72 49996.10 35.92 2015-04-19 16:53:58.000 109 33443.49 36.72 49996.10 35.92 2015-04-19 16:53:59.000 109 33443.62 36.63 49996.10 35.92 2015-04-19 16:54:00.000 109 33443.55 36.51 49996.10 35.92 2015-04-19 16:54:01.000 109 33443.57 36.49 49996.10 35.92 2015-04-19 16:54:02.000 109 33443.65 36.37 49996.10 35.92 2015-04-19 16:54:03.000 109 33443.75 36.30 49996.10 35.92 2015-04-19 16:54:04.000 109 33443.63 36.25 49996.10 35.92 2015-04-19 16:54:05.000 109 33443.65 36.22 49996.10 35.92 2015-04-19 16:54:06.000 109 33443.61 36.19 49996.10 35.92 2015-04-19 16:54:07.000 109 33443.62 36.22 49996.10 35.92 2015-04-19 16:54:08.000 109 33443.69 36.16 49996.10 35.92 2015-04-19 16:54:09.000 109 33443.74 36.13 49996.10 35.92 2015-04-19 16:54:10.000 109 33443.63 36.10 49996.10 35.92 2015-04-19 16:54:11.000 109 33443.66 36.07 49996.10 35.92 2015-04-19 16:54:12.000 109 33443.63 36.06 49996.10 35.92 2015-04-19 16:54:13.000 109 33443.57 36.09 49996.10 35.92 2015-04-19 16:54:14.000 109 33443.62 35.97 49996.10 35.92 2015-04-19 16:54:15.000 109 33443.60 35.99 49996.10 35.92 2015-04-19 16:54:16.000 109 33443.55 35.97 49996.10 35.92 2015-04-19 16:54:17.000 109 33443.63 35.92 49996.10 35.92 2015-04-19 16:54:18.000 109 33443.54 35.93 49996.10 35.92 2015-04-19 16:54:19.000 109 33443.49 35.88 49996.10 35.92 2015-04-19 16:54:20.000 109 33443.59 35.92 49996.10 35.92 2015-04-19 16:54:21.000 109 33443.53 35.85 49996.10 35.92 2015-04-19 16:54:22.000 109 33443.56 35.83 49996.10 35.92 2015-04-19 16:54:23.000 109 33443.53 35.78 49996.10 35.92 2015-04-19 16:54:24.000 109 33443.59 35.78 49996.10 35.92 2015-04-19 16:54:25.000 109 33443.48 35.73 49996.10 35.92 2015-04-19 16:54:26.000 109 33443.49 35.67 49996.10 35.92 2015-04-19 16:54:27.000 109 33443.48 35.74 49996.10 35.92 2015-04-19 16:54:28.000 109 33443.40 35.69 49996.10 35.92 2015-04-19 16:54:29.000 109 33443.44 35.65 49996.10 35.92 2015-04-19 16:54:30.000 109 33443.56 35.66 49996.10 35.92 2015-04-19 16:54:30.000 109 33443.44 35.62 49996.10 35.92 2015-04-19 16:54:32.000 109 33443.44 35.61 49996.10 35.92 2015-04-19 16:54:33.000 109 33443.46 35.54 49996.10 35.92 2015-04-19 16:54:34.000 109 33443.32 35.53 49996.10 35.92 2015-04-19 16:54:35.000 109 33443.38 35.47 49996.10 35.92 2015-04-19 16:54:36.000 109 33443.32 35.44 49996.10 35.92 2015-04-19 16:54:37.000 109 33443.37 35.40 49996.10 35.92 2015-04-19 16:54:38.000 109 33443.31 35.32 49996.10 35.92 2015-04-19 16:54:39.000 109 33443.37 35.30 49996.10 35.92 2015-04-19 16:54:40.000 109 33443.35 35.30 49996.10 35.92 2015-04-19 16:54:41.000 109 33443.32 35.30 49996.10 35.92 2015-04-19 16:54:42.000 109 33443.30 35.29 49996.10 35.92 2015-04-19 16:54:43.000 109 33443.26 35.29 49996.10 35.92 2015-04-19 16:54:43.000 109 33443.29 35.35 49996.10 35.92 2015-04-19 16:54:45.000 109 33443.25 35.27 49996.10 35.92 2015-04-19 16:54:46.000 109 33443.28 35.27 49996.10 35.92 2015-04-19 16:54:47.000 109 33443.32 35.35 49996.10 35.92 2015-04-19 16:54:48.000 109 33443.22 35.30 49996.10 35.92 2015-04-19 16:54:49.000 109 33443.29 35.28 49996.10 35.92 2015-04-19 16:54:50.000 109 33443.11 35.26 49996.10 35.92 2015-04-19 16:54:51.000 109 33443.21 35.27 49996.10 35.92 2015-04-19 16:54:52.000 109 33443.13 35.28 49996.10 35.92 2015-04-19 16:54:53.000 109 33443.16 35.31 49996.10 35.92 2015-04-19 16:54:54.000 109 33443.13 35.30 49996.10 35.92 2015-04-19 16:54:55.000 109 33443.07 35.32 49996.10 35.92 2015-04-19 16:54:56.000 109 33443.18 35.36 49996.10 35.92 2015-04-19 16:54:57.000 109 33443.09 35.35 49996.10 35.92 2015-04-19 16:54:58.000 109 33443.03 35.34 49996.10 35.92 2015-04-19 16:54:59.000 109 33443.11 35.31 49996.10 35.92 2015-04-19 16:55:00.000 109 33443.16 35.25 49996.10 35.92 2015-04-19 16:55:01.000 109 33443.16 35.24 49996.10 35.92 2015-04-19 16:55:02.000 109 33443.08 35.22 49996.10 35.92 2015-04-19 16:55:03.000 109 33443.03 35.24 49996.10 35.92 2015-04-19 16:55:04.000 109 33443.07 35.21 49996.10 35.92 2015-04-19 16:55:05.000 109 33443.09 35.25 49996.10 35.92 2015-04-19 16:55:06.000 109 33443.04 35.12 49996.10 35.92 2015-04-19 16:55:07.000 109 33443.06 35.08 49996.10 35.92 2015-04-19 16:55:08.000 109 33443.05 35.13 49996.10 35.92 2015-04-19 16:55:09.000 109 33443.15 35.17 49996.10 35.92 2015-04-19 16:55:10.000 109 33442.99 35.12 49996.10 35.92 2015-04-19 16:55:11.000 109 33443.03 35.14 49996.10 35.92 2015-04-19 16:55:12.000 109 33443.08 35.11 49996.10 35.92 2015-04-19 16:55:13.000 109 33443.06 35.12 49996.10 35.92 2015-04-19 16:55:14.000 109 33443.02 35.10 49996.10 35.92 2015-04-19 16:55:15.000 109 33443.07 35.05 49996.10 35.92 2015-04-19 16:55:16.000 109 33443.06 35.01 49996.10 35.92 2015-04-19 16:55:17.000 109 33442.98 35.04 49996.10 35.92 2015-04-19 16:55:18.000 109 33442.99 34.99 49996.10 35.92 2015-04-19 16:55:19.000 109 33443.00 34.96 49996.10 35.92 2015-04-19 16:55:20.000 109 33442.95 34.93 49996.10 35.92 2015-04-19 16:55:21.000 109 33442.84 34.97 49996.10 35.92 2015-04-19 16:55:22.000 109 33442.88 34.91 49996.10 35.92 2015-04-19 16:55:23.000 109 33442.97 34.89 49996.10 35.92 2015-04-19 16:55:24.000 109 33442.96 34.90 49996.10 35.92 2015-04-19 16:55:24.000 109 33442.94 34.88 49996.10 35.92 2015-04-19 16:55:26.000 109 33442.96 34.90 49996.10 35.92 2015-04-19 16:55:27.000 109 33442.90 34.88 49996.10 35.92 2015-04-19 16:55:28.000 109 33442.91 34.86 49996.10 35.92 2015-04-19 16:55:29.000 109 33442.84 34.84 49996.10 35.92 2015-04-19 16:55:30.000 109 33442.82 34.89 49996.10 35.92 2015-04-19 16:55:31.000 109 33442.80 34.84 49996.10 35.92 2015-04-19 16:55:32.000 109 33442.88 34.88 49996.10 35.92 2015-04-19 16:55:33.000 109 33442.82 34.86 49996.10 35.92 2015-04-19 16:55:34.000 109 33442.79 34.82 49996.10 35.92 2015-04-19 16:55:35.000 109 33442.92 34.84 49996.10 35.92 2015-04-19 16:55:36.000 109 33442.85 34.80 49996.10 35.92 2015-04-19 16:55:37.000 109 33442.81 34.75 49996.10 35.92 2015-04-19 16:55:37.000 109 33442.91 34.75 49996.10 35.92 2015-04-19 16:55:39.000 109 33442.91 34.69 49996.10 35.92 2015-04-19 16:55:40.000 109 33442.87 34.66 49996.10 35.92 2015-04-19 16:55:41.000 109 33442.97 34.61 49996.10 35.92 2015-04-19 16:55:42.000 109 33442.91 34.55 49996.10 35.92 2015-04-19 16:55:43.000 109 33442.90 34.53 49996.10 35.92 2015-04-19 16:55:44.000 109 33442.93 34.47 49996.10 35.92 2015-04-19 16:55:45.000 109 33443.04 34.39 49996.10 35.92 2015-04-19 16:55:46.000 109 33442.94 34.35 49996.10 35.92 2015-04-19 16:55:47.000 109 33442.89 34.32 49996.10 35.92 2015-04-19 16:55:48.000 109 33442.91 34.29 49996.10 35.92 2015-04-19 16:55:49.000 109 33442.95 34.28 49996.10 35.92 2015-04-19 16:55:50.000 109 33442.97 34.23 49996.10 35.92 2015-04-19 16:55:51.000 109 33443.08 34.19 49996.10 35.92 2015-04-19 16:55:52.000 109 33443.04 34.19 49996.10 35.92 2015-04-19 16:55:53.000 109 33443.07 34.19 49996.10 35.92 2015-04-19 16:55:54.000 109 33443.04 34.19 49996.10 35.92 2015-04-19 16:55:55.000 109 33443.10 34.10 49996.10 35.92 2015-04-19 16:55:56.000 109 33443.11 34.07 49996.10 35.92 2015-04-19 16:55:57.000 109 33442.99 34.04 49996.10 35.92 2015-04-19 16:55:58.000 109 33443.16 33.99 49996.10 35.92 2015-04-19 16:55:59.000 109 33443.11 33.97 49996.10 35.92 2015-04-19 16:56:00.000 109 33443.10 33.92 49996.10 35.92 2015-04-19 16:56:01.000 109 33443.13 33.91 49996.10 35.92 2015-04-19 16:56:02.000 109 33443.13 33.89 49996.10 35.92 2015-04-19 16:56:03.000 109 33443.21 33.86 49996.10 35.92 2015-04-19 16:56:04.000 109 33443.21 33.86 49996.10 35.92 2015-04-19 16:56:05.000 109 33443.24 33.84 49996.10 35.92 2015-04-19 16:56:06.000 109 33443.17 33.83 49996.10 35.92 2015-04-19 16:56:07.000 109 33443.25 33.87 49996.10 35.92 2015-04-19 16:56:08.000 109 33443.21 33.78 49996.10 35.92 2015-04-19 16:56:09.000 109 33443.30 33.77 49996.10 35.92 2015-04-19 16:56:10.000 109 33443.25 33.78 49996.10 35.92 2015-04-19 16:56:11.000 109 33443.24 33.78 49996.10 35.92 2015-04-19 16:56:12.000 109 33443.23 33.78 49996.10 35.92 2015-04-19 16:56:13.000 109 33443.32 33.80 49996.10 35.92 2015-04-19 16:56:14.000 109 33443.24 33.77 49996.10 35.92 2015-04-19 16:56:15.000 109 33443.16 33.77 49996.10 35.92 2015-04-19 16:56:16.000 109 33443.25 33.79 49996.10 35.92 2015-04-19 16:56:17.000 109 33443.24 33.71 49996.10 35.92 2015-04-19 16:56:18.000 109 33443.22 33.70 49996.10 35.92 2015-04-19 16:56:18.000 109 33443.31 33.68 49996.10 35.92 2015-04-19 16:56:20.000 109 33443.24 33.62 49996.10 35.92 2015-04-19 16:56:21.000 109 33443.32 33.59 49996.10 35.92 2015-04-19 16:56:22.000 109 33443.28 33.57 49996.10 35.92 2015-04-19 16:56:23.000 109 33443.26 33.51 49996.10 35.92 2015-04-19 16:56:24.000 109 33443.28 33.46 49996.10 35.92 2015-04-19 16:56:25.000 109 33443.21 33.41 49996.10 35.92 2015-04-19 16:56:26.000 109 33443.23 33.40 49996.10 35.92 2015-04-19 16:56:27.000 109 33443.19 33.41 49996.10 35.92 2015-04-19 16:56:28.000 109 33443.21 33.46 49996.10 35.92 2015-04-19 16:56:29.000 109 33443.19 33.47 49996.10 35.92 2015-04-19 16:56:30.000 109 33443.25 33.44 49996.10 35.92 2015-04-19 16:56:31.000 109 33443.25 33.41 49996.10 35.92 2015-04-19 16:56:31.000 109 33443.10 33.45 49996.10 35.92 2015-04-19 16:56:33.000 109 33443.06 33.36 49996.10 35.92 2015-04-19 16:56:34.000 109 33443.10 33.37 49996.10 35.92 2015-04-19 16:56:35.000 109 33443.08 33.26 49996.10 35.92 2015-04-19 16:56:36.000 109 33443.04 33.28 49996.10 35.92 2015-04-19 16:56:37.000 109 33442.99 33.28 49996.10 35.92 2015-04-19 16:56:38.000 109 33443.03 33.31 49996.10 35.92 2015-04-19 16:56:39.000 109 33443.14 33.31 49996.10 35.92 2015-04-19 16:56:40.000 109 33442.97 33.27 49996.10 35.92 2015-04-19 16:56:41.000 109 33442.93 33.32 49996.10 35.92 2015-04-19 16:56:42.000 109 33442.87 33.29 49996.10 35.92 2015-04-19 16:56:43.000 109 33442.88 33.28 49996.10 35.92 2015-04-19 16:56:44.000 109 33442.92 33.32 49996.10 35.92 2015-04-19 16:56:45.000 109 33442.78 33.31 49996.10 35.92 2015-04-19 16:56:46.000 109 33442.85 33.33 49996.10 35.92 2015-04-19 16:56:47.000 109 33442.75 33.31 49996.10 35.92 2015-04-19 16:56:48.000 109 33442.78 33.33 49996.10 35.92 2015-04-19 16:56:49.000 109 33442.80 33.26 49996.10 35.92 2015-04-19 16:56:50.000 109 33442.66 33.27 49996.10 35.92 2015-04-19 16:56:51.000 109 33442.73 33.30 49996.10 35.92 2015-04-19 16:56:52.000 109 33442.72 33.30 49996.10 35.92 2015-04-19 16:56:53.000 109 33442.69 33.27 49996.10 35.92 2015-04-19 16:56:54.000 109 33442.72 33.30 49996.10 35.92 2015-04-19 16:56:55.000 109 33442.60 33.29 49996.10 35.92 2015-04-19 16:56:56.000 109 33442.67 33.33 49996.10 35.92 2015-04-19 16:56:57.000 109 33442.69 33.31 49996.10 35.92 2015-04-19 16:56:58.000 109 33442.70 33.30 49996.10 35.92 2015-04-19 16:56:59.000 109 33442.63 33.29 49996.10 35.92 2015-04-19 16:57:00.000 109 33442.64 33.27 49996.10 35.92 2015-04-19 16:57:01.000 109 33442.60 33.28 49996.10 35.92 2015-04-19 16:57:02.000 109 33442.65 33.24 49996.10 35.92 2015-04-19 16:57:03.000 109 33442.75 33.25 49996.10 35.92 2015-04-19 16:57:04.000 109 33442.67 33.24 49996.10 35.92 2015-04-19 16:57:05.000 109 33442.69 33.18 49996.10 35.92 2015-04-19 16:57:06.000 109 33442.75 33.14 49996.10 35.92 2015-04-19 16:57:07.000 109 33442.76 33.18 49996.10 35.92 2015-04-19 16:57:08.000 109 33442.72 33.16 49996.10 35.92 2015-04-19 16:57:09.000 109 33442.85 33.11 49996.10 35.92 2015-04-19 16:57:10.000 109 33442.81 33.07 49996.10 35.92 2015-04-19 16:57:11.000 109 33442.75 33.10 49996.10 35.92 2015-04-19 16:57:12.000 109 33442.81 32.99 49996.10 35.92 2015-04-19 16:57:12.000 109 33442.76 32.99 49996.10 35.92 2015-04-19 16:57:14.000 109 33442.74 32.93 49996.10 35.92 2015-04-19 16:57:15.000 109 33442.82 32.91 49996.10 35.92 2015-04-19 16:57:16.000 109 33442.79 32.88 49996.10 35.92 2015-04-19 16:57:17.000 109 33442.69 32.88 49996.10 35.92 2015-04-19 16:57:18.000 109 33442.79 32.89 49996.10 35.92 2015-04-19 16:57:19.000 109 33442.71 32.83 49996.10 35.92 2015-04-19 16:57:20.000 109 33442.78 32.83 49996.10 35.92 2015-04-19 16:57:21.000 109 33442.83 32.77 49996.10 35.92 2015-04-19 16:57:22.000 109 33442.80 32.74 49996.10 35.92 2015-04-19 16:57:23.000 109 33442.83 32.73 49996.10 35.92 2015-04-19 16:57:24.000 109 33442.86 32.69 49996.10 35.92 2015-04-19 16:57:25.000 109 33442.86 32.72 49996.10 35.92 2015-04-19 16:57:25.000 109 33442.79 32.66 49996.10 35.92 2015-04-19 16:57:27.000 109 33442.84 32.60 49996.10 35.92 2015-04-19 16:57:28.000 109 33442.80 32.59 49996.10 35.92 2015-04-19 16:57:29.000 109 33442.83 32.63 49996.10 35.92 2015-04-19 16:57:30.000 109 33442.84 32.53 49996.10 35.92 2015-04-19 16:57:31.000 109 33442.91 32.54 49996.10 35.92 2015-04-19 16:57:32.000 109 33442.85 32.55 49996.10 35.92 2015-04-19 16:57:33.000 109 33442.91 32.52 49996.10 35.92 2015-04-19 16:57:34.000 109 33442.85 32.52 49996.10 35.92 2015-04-19 16:57:35.000 109 33442.98 32.48 49996.10 35.92 2015-04-19 16:57:36.000 109 33442.88 32.45 49996.10 35.92 2015-04-19 16:57:37.000 109 33442.88 32.41 49996.10 35.92 2015-04-19 16:57:38.000 109 33442.91 32.32 49996.10 35.92 2015-04-19 16:57:39.000 109 33442.89 32.34 49996.10 35.92 2015-04-19 16:57:40.000 109 33442.83 32.29 49996.10 35.92 2015-04-19 16:57:41.000 109 33442.89 32.17 49996.10 35.92 2015-04-19 16:57:42.000 109 33442.90 32.24 49996.10 35.92 2015-04-19 16:57:43.000 109 33442.95 32.22 49996.10 35.92 2015-04-19 16:57:44.000 109 33442.86 32.16 49996.10 35.92 2015-04-19 16:57:45.000 109 33443.01 32.09 49996.10 35.92 2015-04-19 16:57:46.000 109 33442.98 32.06 49996.10 35.92 2015-04-19 16:57:47.000 109 33442.92 32.02 49996.10 35.92 2015-04-19 16:57:48.000 109 33443.00 31.93 49996.10 35.92 2015-04-19 16:57:49.000 109 33443.01 31.91 49996.10 35.92 2015-04-19 16:57:50.000 109 33442.88 31.86 49996.10 35.92 2015-04-19 16:57:51.000 109 33442.98 31.80 49996.10 35.92 2015-04-19 16:57:52.000 109 33442.96 31.81 49996.10 35.92 2015-04-19 16:57:53.000 109 33443.02 31.73 49996.10 35.92 2015-04-19 16:57:54.000 109 33443.00 31.64 49996.10 35.92 2015-04-19 16:57:55.000 109 33443.08 31.61 49996.10 35.92 2015-04-19 16:57:56.000 109 33443.00 31.53 49996.10 35.92 2015-04-19 16:57:57.000 109 33443.00 31.48 49996.10 35.92 2015-04-19 16:57:58.000 109 33442.94 31.45 49996.10 35.92 2015-04-19 16:57:59.000 109 33443.06 31.45 49996.10 35.92 2015-04-19 16:58:00.000 109 33443.00 31.41 49996.10 35.92 2015-04-19 16:58:01.000 109 33443.01 31.37 49996.10 35.92 2015-04-19 16:58:02.000 109 33442.93 31.33 49996.10 35.92 2015-04-19 16:58:03.000 109 33443.05 31.24 49996.10 35.92 2015-04-19 16:58:04.000 109 33443.03 31.22 49996.10 35.92 2015-04-19 16:58:05.000 109 33442.98 31.19 49996.10 35.92 2015-04-19 16:58:06.000 109 33443.00 31.16 49996.10 35.92 2015-04-19 16:58:06.000 109 33442.92 31.14 49996.10 35.92 2015-04-19 16:58:08.000 109 33442.97 31.13 49996.10 35.92 2015-04-19 16:58:09.000 109 33443.02 31.05 49996.10 35.92 2015-04-19 16:58:10.000 109 33442.97 31.05 49996.10 35.92 2015-04-19 16:58:11.000 109 33442.97 30.99 49996.10 35.92 2015-04-19 16:58:12.000 109 33442.98 31.01 49996.10 35.92 2015-04-19 16:58:13.000 109 33443.03 30.98 49996.10 35.92 2015-04-19 16:58:14.000 109 33442.97 30.94 49996.10 35.92 2015-04-19 16:58:15.000 109 33443.05 30.93 49996.10 35.92 2015-04-19 16:58:16.000 109 33443.06 30.97 49996.10 35.92 2015-04-19 16:58:17.000 109 33443.04 30.89 49996.10 35.92 2015-04-19 16:58:18.000 109 33443.07 30.88 49996.10 35.92 2015-04-19 16:58:19.000 109 33442.97 30.84 49996.10 35.92 2015-04-19 16:58:19.000 109 33442.98 30.83 49996.10 35.92 2015-04-19 16:58:21.000 109 33443.08 30.81 49996.10 35.92 2015-04-19 16:58:22.000 109 33442.97 30.77 49996.10 35.92 2015-04-19 16:58:23.000 109 33443.01 30.78 49996.10 35.92 2015-04-19 16:58:24.000 109 33442.95 30.81 49996.10 35.92 2015-04-19 16:58:25.000 109 33442.94 30.89 49996.10 35.92 2015-04-19 16:58:26.000 109 33442.89 30.87 49996.10 35.92 2015-04-19 16:58:27.000 109 33442.98 30.89 49996.10 35.92 2015-04-19 16:58:28.000 109 33442.94 30.86 49996.10 35.92 2015-04-19 16:58:29.000 109 33442.92 30.85 49996.10 35.92 2015-04-19 16:58:30.000 109 33442.88 30.92 49996.10 35.92 2015-04-19 16:58:31.000 109 33442.91 30.92 49996.10 35.92 2015-04-19 16:58:32.000 109 33442.94 30.99 49996.10 35.92 2015-04-19 16:58:33.000 109 33442.99 31.02 49996.10 35.92 2015-04-19 16:58:34.000 109 33442.85 31.06 49996.10 35.92 2015-04-19 16:58:35.000 109 33442.89 31.06 49996.10 35.92 2015-04-19 16:58:36.000 109 33442.90 31.03 49996.10 35.92 2015-04-19 16:58:37.000 109 33442.92 31.10 49996.10 35.92 2015-04-19 16:58:38.000 109 33442.97 31.10 49996.10 35.92 2015-04-19 16:58:39.000 109 33442.89 31.03 49996.10 35.92 2015-04-19 16:58:40.000 109 33442.90 30.99 49996.10 35.92 2015-04-19 16:58:41.000 109 33442.86 30.99 49996.10 35.92 2015-04-19 16:58:42.000 109 33442.90 30.96 49996.10 35.92 2015-04-19 16:58:43.000 109 33442.86 30.91 49996.10 35.92 2015-04-19 16:58:44.000 109 33442.83 30.87 49996.10 35.92 2015-04-19 16:58:45.000 109 33442.91 30.81 49996.10 35.92 2015-04-19 16:58:46.000 109 33442.86 30.78 49996.10 35.92 2015-04-19 16:58:47.000 109 33442.79 30.75 49996.10 35.92 2015-04-19 16:58:48.000 109 33442.85 30.70 49996.10 35.92 2015-04-19 16:58:49.000 109 33442.77 30.61 49996.10 35.92 2015-04-19 16:58:50.000 109 33442.87 30.64 49996.10 35.92 2015-04-19 16:58:51.000 109 33442.76 30.57 49996.10 35.92 2015-04-19 16:58:52.000 109 33442.82 30.55 49996.10 35.92 2015-04-19 16:58:53.000 109 33442.78 30.55 49996.10 35.92 2015-04-19 16:58:54.000 109 33442.88 30.45 49996.10 35.92 2015-04-19 16:58:55.000 109 33443.01 30.49 49996.10 35.92 2015-04-19 16:58:56.000 109 33442.70 30.43 49996.10 35.92 2015-04-19 16:58:57.000 109 33442.85 30.41 49996.10 35.92 2015-04-19 16:58:58.000 109 33442.85 30.34 49996.10 35.92 2015-04-19 16:58:59.000 109 33442.82 30.34 49996.10 35.92 2015-04-19 16:59:00.000 109 33442.81 30.29 49996.10 35.92 2015-04-19 16:59:00.000 109 33442.79 30.20 49996.10 35.92 2015-04-19 16:59:02.000 109 33442.76 30.26 49996.10 35.92 2015-04-19 16:59:03.000 109 33442.89 30.18 49996.10 35.92 2015-04-19 16:59:04.000 109 33442.81 30.18 49996.10 35.92 2015-04-19 16:59:05.000 109 33442.85 30.17 49996.10 35.92 2015-04-19 16:59:06.000 109 33442.82 30.16 49996.10 35.92 2015-04-19 16:59:07.000 109 33442.88 30.10 49996.10 35.92 2015-04-19 16:59:08.000 109 33442.78 30.07 49996.10 35.92 2015-04-19 16:59:09.000 109 33442.83 30.05 49996.10 35.92 2015-04-19 16:59:10.000 109 33442.82 30.05 49996.10 35.92 2015-04-19 16:59:11.000 109 33442.73 30.02 49996.10 35.92 2015-04-19 16:59:12.000 109 33442.72 29.95 49996.10 35.92 2015-04-19 16:59:13.000 109 33442.81 29.88 49996.10 35.92 2015-04-19 16:59:13.000 109 33442.81 29.88 49996.10 35.92 2015-04-19 16:59:15.000 109 33442.81 29.74 49996.10 35.92 2015-04-19 16:59:16.000 109 33442.81 29.75 49996.10 35.92 2015-04-19 16:59:17.000 109 33442.85 29.72 49996.10 35.92 2015-04-19 16:59:18.000 109 33442.82 29.73 49996.10 35.92 2015-04-19 16:59:19.000 109 33442.88 29.66 49996.10 35.92 2015-04-19 16:59:20.000 109 33442.77 29.61 49996.10 35.92 2015-04-19 16:59:21.000 109 33442.89 29.58 49996.10 35.92 2015-04-19 16:59:22.000 109 33442.81 29.55 49996.10 35.92 2015-04-19 16:59:23.000 109 33442.78 29.52 49996.10 35.92 2015-04-19 16:59:24.000 109 33442.82 29.44 49996.10 35.93 2015-04-19 16:59:25.000 109 33442.85 29.45 49996.10 35.92 2015-04-19 16:59:26.000 109 33442.83 29.41 49996.10 35.92 2015-04-19 16:59:27.000 109 33442.91 29.27 49996.10 35.92 2015-04-19 16:59:28.000 109 33442.78 29.21 49996.10 35.92 2015-04-19 16:59:29.000 109 33442.89 29.22 49996.10 35.92 2015-04-19 16:59:30.000 109 33442.88 29.13 49996.10 35.92 2015-04-19 16:59:31.000 109 33442.98 29.17 49996.10 35.92 2015-04-19 16:59:32.000 109 33442.87 29.06 49996.10 35.92 2015-04-19 16:59:33.000 109 33442.96 29.03 49996.10 35.92 2015-04-19 16:59:34.000 109 33442.83 29.00 49996.10 35.92 2015-04-19 16:59:35.000 109 33442.94 28.95 49996.10 35.92 2015-04-19 16:59:36.000 109 33442.89 28.92 49996.10 35.92 2015-04-19 16:59:37.000 109 33443.00 28.89 49996.10 35.92 2015-04-19 16:59:38.000 109 33442.98 28.88 49996.10 35.92 2015-04-19 16:59:39.000 109 33442.88 28.83 49996.10 35.92 2015-04-19 16:59:40.000 109 33442.97 28.82 49996.10 35.92 2015-04-19 16:59:41.000 109 33442.96 28.74 49996.10 35.92 2015-04-19 16:59:42.000 109 33442.96 28.74 49996.10 35.93 2015-04-19 16:59:43.000 109 33442.98 28.67 49996.10 35.92 2015-04-19 16:59:44.000 109 33442.94 28.70 49996.10 35.92 2015-04-19 16:59:45.000 109 33443.10 28.66 49996.10 35.93 2015-04-19 16:59:46.000 109 33443.00 28.65 49996.10 35.93 2015-04-19 16:59:47.000 109 33443.03 28.53 49996.10 35.93 2015-04-19 16:59:48.000 109 33443.03 28.49 49996.10 35.93 2015-04-19 16:59:49.000 109 33442.96 28.49 49996.10 35.93 2015-04-19 16:59:50.000 109 33443.02 28.43 49996.10 35.93 2015-04-19 16:59:51.000 109 33442.98 28.42 49996.10 35.93 2015-04-19 16:59:52.000 109 33443.03 28.38 49996.10 35.93 2015-04-19 16:59:53.000 109 33443.07 28.38 49996.10 35.92 2015-04-19 16:59:54.000 109 33443.02 28.31 49996.10 35.93 2015-04-19 16:59:54.000 109 33443.07 28.30 49996.10 35.93 2015-04-19 16:59:56.000 109 33443.07 28.27 49996.10 35.93 2015-04-19 16:59:57.000 109 33443.19 28.20 49996.10 35.93 2015-04-19 16:59:58.000 109 33443.07 28.20 49996.10 35.93 2015-04-19 16:59:59.000 109 33443.09 28.18 49996.10 35.93 2015-04-19 17:00:00.000 109 33443.04 28.11 49996.10 35.93 2015-04-19 17:00:01.000 109 33443.10 28.17 49996.10 35.93 2015-04-19 17:00:02.000 109 33443.11 28.03 49996.10 35.93 2015-04-19 17:00:03.000 109 33443.12 27.93 49996.10 35.92 2015-04-19 17:00:04.000 109 33443.16 27.90 49996.10 35.92 2015-04-19 17:00:05.000 109 33443.16 27.78 49996.10 35.93 2015-04-19 17:00:06.000 109 33443.14 27.73 49996.10 35.93 2015-04-19 17:00:07.000 109 33443.04 27.68 49996.10 35.93 2015-04-19 17:00:07.000 109 33443.06 27.62 49996.10 35.93 2015-04-19 17:00:09.000 109 33443.15 27.49 49996.10 35.93 2015-04-19 17:00:10.000 109 33443.14 27.43 49996.10 35.93 2015-04-19 17:00:11.000 109 33443.15 27.38 49996.10 35.93 2015-04-19 17:00:12.000 109 33443.15 27.30 49996.10 35.93 2015-04-19 17:00:13.000 109 33443.22 27.25 49996.10 35.93 2015-04-19 17:00:14.000 109 33443.06 27.13 49996.10 35.93 2015-04-19 17:00:15.000 109 33443.24 27.09 49996.10 35.93 2015-04-19 17:00:16.000 109 33443.13 27.05 49996.10 35.93 2015-04-19 17:00:17.000 109 33443.25 26.99 49996.10 35.93 2015-04-19 17:00:18.000 109 33443.17 26.87 49996.10 35.93 2015-04-19 17:00:19.000 109 33443.19 26.86 49996.10 35.93 2015-04-19 17:00:20.000 109 33443.10 26.81 49996.10 35.93 2015-04-19 17:00:21.000 109 33443.05 26.75 49996.10 35.93 2015-04-19 17:00:22.000 109 33443.06 26.69 49996.10 35.93 2015-04-19 17:00:23.000 109 33443.12 26.59 49996.10 35.93 2015-04-19 17:00:24.000 109 33443.13 26.55 49996.10 35.93 2015-04-19 17:00:25.000 109 33443.19 26.48 49996.10 35.93 2015-04-19 17:00:26.000 109 33443.11 26.47 49996.10 35.93 2015-04-19 17:00:27.000 109 33443.07 26.44 49996.10 35.93 2015-04-19 17:00:28.000 109 33443.15 26.39 49996.10 35.93 2015-04-19 17:00:29.000 109 33443.04 26.42 49996.10 35.93 2015-04-19 17:00:30.000 109 33443.12 26.45 49996.10 35.93 2015-04-19 17:00:31.000 109 33443.11 26.41 49996.10 35.93 2015-04-19 17:00:32.000 109 33443.16 26.40 49996.10 35.93 2015-04-19 17:00:33.000 109 33443.20 26.31 49996.10 35.93 2015-04-19 17:00:34.000 109 33443.11 26.26 49996.10 35.93 2015-04-19 17:00:35.000 109 33443.06 26.23 49996.10 35.93 2015-04-19 17:00:36.000 109 33443.16 26.13 49996.10 35.93 2015-04-19 17:00:37.000 109 33443.07 26.09 49996.10 35.93 2015-04-19 17:00:38.000 109 33443.19 26.10 49996.10 35.93 2015-04-19 17:00:39.000 109 33443.21 26.09 49996.10 35.93 2015-04-19 17:00:40.000 109 33443.16 26.07 49996.10 35.93 2015-04-19 17:00:41.000 109 33443.26 26.04 49996.10 35.93 2015-04-19 17:00:42.000 109 33443.25 25.92 49996.10 35.93 2015-04-19 17:00:43.000 109 33443.22 25.95 49996.10 35.93 2015-04-19 17:00:44.000 109 33443.23 25.89 49996.10 35.93 2015-04-19 17:00:45.000 109 33443.23 25.90 49996.10 35.93 2015-04-19 17:00:46.000 109 33443.19 25.83 49996.10 35.93 2015-04-19 17:00:47.000 109 33443.25 25.78 49996.10 35.93 2015-04-19 17:00:48.000 109 33443.24 25.70 49996.10 35.93 2015-04-19 17:00:48.000 109 33443.21 25.63 49996.10 35.93 2015-04-19 17:00:50.000 109 33443.21 25.62 49996.10 35.93 2015-04-19 17:00:51.000 109 33443.17 25.57 49996.10 35.93 2015-04-19 17:00:52.000 109 33443.21 25.55 49996.10 35.93 2015-04-19 17:00:53.000 109 33443.13 25.47 49996.10 35.93 2015-04-19 17:00:54.000 109 33443.31 25.48 49996.10 35.93 2015-04-19 17:00:55.000 109 33443.19 25.49 49996.10 35.93 2015-04-19 17:00:56.000 109 33443.18 25.44 49996.10 35.93 2015-04-19 17:00:57.000 109 33443.23 25.41 49996.10 35.93 2015-04-19 17:00:58.000 109 33443.11 25.39 49996.10 35.93 2015-04-19 17:00:59.000 109 33443.18 25.37 49996.10 35.93 2015-04-19 17:01:00.000 109 33443.16 25.39 49996.10 35.93 2015-04-19 17:01:01.000 109 33443.16 25.26 49996.10 35.93 2015-04-19 17:01:01.000 109 33443.28 25.25 49996.10 35.93 2015-04-19 17:01:03.000 109 33443.21 25.18 49996.10 35.93 2015-04-19 17:01:04.000 109 33443.21 25.13 49996.10 35.93 2015-04-19 17:01:05.000 109 33443.22 25.09 49996.10 35.93 2015-04-19 17:01:06.000 109 33443.21 25.07 49996.10 35.93 2015-04-19 17:01:07.000 109 33443.16 25.07 49996.10 35.93 2015-04-19 17:01:08.000 109 33443.24 25.04 49996.10 35.93 2015-04-19 17:01:09.000 109 33443.32 24.98 49996.10 35.93 2015-04-19 17:01:10.000 109 33443.30 24.94 49996.10 35.93 2015-04-19 17:01:11.000 109 33443.28 24.99 49996.10 35.93 2015-04-19 17:01:12.000 109 33443.28 24.93 49996.10 35.93 2015-04-19 17:01:13.000 109 33443.30 24.93 49996.10 35.93 2015-04-19 17:01:14.000 109 33443.26 24.85 49996.10 35.93 2015-04-19 17:01:15.000 109 33443.38 24.80 49996.10 35.93 2015-04-19 17:01:16.000 109 33443.29 24.72 49996.10 35.93 2015-04-19 17:01:17.000 109 33443.37 24.70 49996.10 35.93 2015-04-19 17:01:18.000 109 33443.31 24.59 49996.10 35.93 2015-04-19 17:01:19.000 109 33443.29 24.53 49996.10 35.93 2015-04-19 17:01:20.000 109 33443.38 24.48 49996.10 35.93 2015-04-19 17:01:21.000 109 33443.41 24.43 49996.10 35.93 2015-04-19 17:01:22.000 109 33443.44 24.40 49996.10 35.93 2015-04-19 17:01:23.000 109 33443.51 24.33 49996.10 35.93 2015-04-19 17:01:24.000 109 33443.48 24.23 49996.10 35.93 2015-04-19 17:01:25.000 109 33443.41 24.25 49996.10 35.93 2015-04-19 17:01:26.000 109 33443.54 24.20 49996.10 35.93 2015-04-19 17:01:27.000 109 33443.66 24.13 49996.10 35.93 2015-04-19 17:01:28.000 109 33443.50 24.10 49996.10 35.93 2015-04-19 17:01:29.000 109 33443.55 24.04 49996.10 35.93 2015-04-19 17:01:30.000 109 33443.57 23.99 49996.10 35.93 2015-04-19 17:01:31.000 109 33443.58 23.97 49996.10 35.93 2015-04-19 17:01:32.000 109 33443.62 23.91 49996.10 35.93 2015-04-19 17:01:33.000 109 33443.57 23.84 49996.10 35.93 2015-04-19 17:01:34.000 109 33443.60 23.83 49996.10 35.93 2015-04-19 17:01:35.000 109 33443.63 23.85 49996.10 35.93 2015-04-19 17:01:36.000 109 33443.65 23.82 49996.10 35.93 2015-04-19 17:01:37.000 109 33443.56 23.79 49996.10 35.93 2015-04-19 17:01:38.000 109 33443.64 23.76 49996.10 35.93 2015-04-19 17:01:39.000 109 33443.65 23.73 49996.10 35.93 2015-04-19 17:01:40.000 109 33443.62 23.67 49996.10 35.93 2015-04-19 17:01:41.000 109 33443.73 23.59 49996.10 35.93 2015-04-19 17:01:42.000 109 33443.66 23.57 49996.10 35.93 2015-04-19 17:01:42.000 109 33443.69 23.50 49996.10 35.93 2015-04-19 17:01:44.000 109 33443.71 23.37 49996.10 35.93 2015-04-19 17:01:45.000 109 33443.71 23.29 49996.10 35.93 2015-04-19 17:01:46.000 109 33443.71 23.31 49996.10 35.93 2015-04-19 17:01:47.000 109 33443.78 23.22 49996.10 35.93 2015-04-19 17:01:48.000 109 33443.76 23.14 49996.10 35.93 2015-04-19 17:01:49.000 109 33443.74 23.07 49996.10 35.93 2015-04-19 17:01:50.000 109 33443.84 22.97 49996.10 35.93 2015-04-19 17:01:51.000 109 33443.84 22.95 49996.10 35.93 2015-04-19 17:01:52.000 109 33443.81 22.87 49996.10 35.93 2015-04-19 17:01:53.000 109 33443.78 22.79 49996.10 35.93 2015-04-19 17:01:54.000 109 33443.90 22.72 49996.10 35.93 2015-04-19 17:01:55.000 109 33443.90 22.72 49996.10 35.93 2015-04-19 17:01:55.000 109 33443.77 22.63 49996.10 35.93 2015-04-19 17:01:57.000 109 33443.86 22.64 49996.10 35.93 2015-04-19 17:01:58.000 109 33443.82 22.61 49996.10 35.93 2015-04-19 17:01:59.000 109 33443.86 22.48 49996.10 35.93 2015-04-19 17:02:00.000 109 33443.88 22.41 49996.10 35.93 2015-04-19 17:02:01.000 109 33443.88 22.42 49996.10 35.93 2015-04-19 17:02:02.000 109 33443.88 22.32 49996.10 35.93 2015-04-19 17:02:03.000 109 33443.93 22.32 49996.10 35.93 2015-04-19 17:02:04.000 109 33443.85 22.29 49996.10 35.93 2015-04-19 17:02:05.000 109 33443.90 22.16 49996.10 35.93 2015-04-19 17:02:06.000 109 33443.86 22.08 49996.10 35.93 2015-04-19 17:02:07.000 109 33443.82 22.02 49996.10 35.93 2015-04-19 17:02:08.000 109 33443.99 22.00 49996.10 35.93 2015-04-19 17:02:09.000 109 33443.84 21.97 49996.10 35.93 2015-04-19 17:02:10.000 109 33443.79 21.96 49996.10 35.93 2015-04-19 17:02:11.000 109 33443.80 21.89 49996.10 35.93 2015-04-19 17:02:12.000 109 33443.87 21.80 49996.10 35.93 2015-04-19 17:02:13.000 109 33443.97 21.77 49996.10 35.93 2015-04-19 17:02:14.000 109 33443.87 21.71 49996.10 35.93 2015-04-19 17:02:15.000 109 33443.89 21.63 49996.10 35.93 2015-04-19 17:02:16.000 109 33443.83 21.59 49996.10 35.93 2015-04-19 17:02:17.000 109 33443.87 21.54 49996.10 35.93 2015-04-19 17:02:18.000 109 33443.88 21.42 49996.10 35.93 2015-04-19 17:02:19.000 109 33443.99 21.42 49996.10 35.93 2015-04-19 17:02:20.000 109 33443.83 21.41 49996.10 35.93 2015-04-19 17:02:21.000 109 33443.92 21.25 49996.10 35.93 2015-04-19 17:02:22.000 109 33443.87 21.22 49996.10 35.93 2015-04-19 17:02:23.000 109 33443.87 21.27 49996.10 35.93 2015-04-19 17:02:24.000 109 33443.87 21.19 49996.10 35.93 2015-04-19 17:02:25.000 109 33443.87 21.14 49996.10 35.93 2015-04-19 17:02:26.000 109 33443.90 21.06 49996.10 35.93 2015-04-19 17:02:27.000 109 33443.85 20.94 49996.10 35.93 2015-04-19 17:02:28.000 109 33443.91 20.92 49996.10 35.93 2015-04-19 17:02:29.000 109 33443.82 20.84 49996.10 35.93 2015-04-19 17:02:30.000 109 33443.91 20.76 49996.10 35.93 2015-04-19 17:02:31.000 109 33443.91 20.74 49996.10 35.93 2015-04-19 17:02:32.000 109 33443.93 20.66 49996.10 35.93 2015-04-19 17:02:33.000 109 33443.96 20.53 49996.10 35.93 2015-04-19 17:02:34.000 109 33443.95 20.53 49996.10 35.93 2015-04-19 17:02:35.000 109 33443.86 20.45 49996.10 35.93 2015-04-19 17:02:36.000 109 33443.99 20.30 49996.10 35.93 2015-04-19 17:02:36.000 109 33443.95 20.36 49996.10 35.93 2015-04-19 17:02:38.000 109 33443.91 20.29 49996.10 35.93 2015-04-19 17:02:39.000 109 33443.94 20.15 49996.10 35.93 2015-04-19 17:02:40.000 109 33443.93 20.15 49996.10 35.93 2015-04-19 17:02:41.000 109 33443.91 20.13 49996.10 35.93 2015-04-19 17:02:42.000 109 33443.91 20.00 49996.10 35.93 2015-04-19 17:02:43.000 109 33443.95 20.01 49996.10 35.93 2015-04-19 17:02:44.000 109 33443.93 19.95 49996.10 35.93 2015-04-19 17:02:45.000 109 33443.97 19.89 49996.10 35.93 2015-04-19 17:02:46.000 109 33443.92 19.81 49996.10 35.93 2015-04-19 17:02:47.000 109 33443.98 19.81 49996.10 35.93 2015-04-19 17:02:48.000 109 33443.94 19.70 49996.10 35.93 2015-04-19 17:02:49.000 109 33444.00 19.70 49996.10 35.93 2015-04-19 17:02:49.000 109 33443.92 19.65 49996.10 35.93 2015-04-19 17:02:51.000 109 33443.99 19.53 49996.10 35.93 2015-04-19 17:02:52.000 109 33443.97 19.48 49996.10 35.93 2015-04-19 17:02:53.000 109 33444.03 19.49 49996.10 35.93 2015-04-19 17:02:54.000 109 33444.03 19.46 49996.10 35.93 2015-04-19 17:02:55.000 109 33444.11 19.44 49996.10 35.93 2015-04-19 17:02:56.000 109 33444.03 19.36 49996.10 35.93 2015-04-19 17:02:57.000 109 33444.06 19.32 49996.10 35.93 2015-04-19 17:02:58.000 109 33444.03 19.28 49996.10 35.93 2015-04-19 17:02:59.000 109 33444.04 19.18 49996.10 35.93 2015-04-19 17:03:00.000 109 33444.08 19.14 49996.10 35.93 2015-04-19 17:03:01.000 109 33443.95 19.11 49996.10 35.93 2015-04-19 17:03:02.000 109 33444.04 19.08 49996.10 35.93 2015-04-19 17:03:03.000 109 33443.95 19.05 49996.10 35.93 2015-04-19 17:03:04.000 109 33444.02 19.03 49996.10 35.93 2015-04-19 17:03:05.000 109 33444.12 19.01 49996.10 35.93 2015-04-19 17:03:06.000 109 33444.10 18.93 49996.10 35.93 2015-04-19 17:03:07.000 109 33444.03 18.85 49996.10 35.93 2015-04-19 17:03:08.000 109 33444.04 18.78 49996.10 35.93 2015-04-19 17:03:09.000 109 33444.21 18.73 49996.10 35.93 2015-04-19 17:03:10.000 109 33444.05 18.68 49996.10 35.93 2015-04-19 17:03:11.000 109 33444.00 18.58 49996.10 35.93 2015-04-19 17:03:12.000 109 33444.15 18.49 49996.10 35.93 2015-04-19 17:03:13.000 109 33444.20 18.44 49996.10 35.93 2015-04-19 17:03:14.000 109 33444.01 18.43 49996.10 35.93 2015-04-19 17:03:15.000 109 33444.08 18.32 49996.10 35.93 2015-04-19 17:03:16.000 109 33444.04 18.26 49996.10 35.93 2015-04-19 17:03:17.000 109 33444.04 18.16 49996.10 35.93 2015-04-19 17:03:18.000 109 33444.12 18.13 49996.10 35.93 2015-04-19 17:03:19.000 109 33444.11 18.03 49996.10 35.93 2015-04-19 17:03:20.000 109 33444.05 18.02 49996.10 35.93 2015-04-19 17:03:21.000 109 33444.15 17.91 49996.10 35.93 2015-04-19 17:03:22.000 109 33444.12 17.82 49996.10 35.93 2015-04-19 17:03:23.000 109 33444.12 17.75 49996.10 35.93 2015-04-19 17:03:24.000 109 33444.09 17.70 49996.10 35.93 2015-04-19 17:03:25.000 109 33444.11 17.61 49996.10 35.93 2015-04-19 17:03:26.000 109 33444.10 17.48 49996.10 35.93 2015-04-19 17:03:27.000 109 33444.18 17.43 49996.10 35.93 2015-04-19 17:03:28.000 109 33444.09 17.38 49996.10 35.93 2015-04-19 17:03:29.000 109 33444.05 17.27 49996.10 35.93 2015-04-19 17:03:30.000 109 33444.17 17.15 49996.10 35.93 2015-04-19 17:03:30.000 109 33444.20 17.05 49996.10 35.93 2015-04-19 17:03:32.000 109 33444.18 16.94 49996.10 35.93 2015-04-19 17:03:33.000 109 33444.18 16.87 49996.10 35.93 2015-04-19 17:03:34.000 109 33444.10 16.84 49996.10 35.93 2015-04-19 17:03:35.000 109 33444.20 16.75 49996.10 35.93 2015-04-19 17:03:36.000 109 33444.27 16.66 49996.10 35.93 2015-04-19 17:03:37.000 109 33444.12 16.63 49996.10 35.93 2015-04-19 17:03:38.000 109 33444.31 16.53 49996.10 35.93 2015-04-19 17:03:39.000 109 33444.18 16.38 49996.10 35.93 2015-04-19 17:03:40.000 109 33444.23 16.36 49996.10 35.93 2015-04-19 17:03:41.000 109 33444.24 16.25 49996.10 35.93 2015-04-19 17:03:42.000 109 33444.20 16.14 49996.10 35.93 2015-04-19 17:03:43.000 109 33444.31 16.15 49996.10 35.93 2015-04-19 17:03:43.000 109 33444.24 16.04 49996.10 35.93 2015-04-19 17:03:45.000 109 33444.34 16.03 49996.10 35.93 2015-04-19 17:03:46.000 109 33444.26 15.98 49996.10 35.93 2015-04-19 17:03:47.000 109 33444.37 15.84 49996.10 35.93 2015-04-19 17:03:48.000 109 33444.34 15.71 49996.10 35.93 2015-04-19 17:03:49.000 109 33444.27 15.66 49996.10 35.93 2015-04-19 17:03:50.000 109 33444.42 15.54 49996.10 35.93 2015-04-19 17:03:51.000 109 33444.24 15.42 49996.10 35.93 2015-04-19 17:03:52.000 109 33444.28 15.37 49996.10 35.93 2015-04-19 17:03:53.000 109 33444.37 15.29 49996.10 35.93 2015-04-19 17:03:54.000 109 33444.36 15.21 49996.10 35.93 2015-04-19 17:03:55.000 109 33444.47 15.11 49996.10 35.93 2015-04-19 17:03:56.000 109 33444.38 15.03 49996.10 35.93 2015-04-19 17:03:57.000 109 33444.54 14.98 49996.10 35.93 2015-04-19 17:03:58.000 109 33444.45 14.89 49996.10 35.93 2015-04-19 17:03:59.000 109 33444.53 14.84 49996.10 35.93 2015-04-19 17:04:00.000 109 33444.49 14.80 49996.10 35.93 2015-04-19 17:04:01.000 109 33444.56 14.74 49996.10 35.93 2015-04-19 17:04:02.000 109 33444.51 14.58 49996.10 35.93 2015-04-19 17:04:03.000 109 33444.56 14.50 49996.10 35.93 2015-04-19 17:04:04.000 109 33444.59 14.43 49996.10 35.93 2015-04-19 17:04:05.000 109 33444.52 14.34 49996.10 35.93 2015-04-19 17:04:06.000 109 33444.66 14.21 49996.10 35.93 2015-04-19 17:04:07.000 109 33444.56 14.18 49996.10 35.93 2015-04-19 17:04:08.000 109 33444.61 14.15 49996.10 35.93 2015-04-19 17:04:09.000 109 33444.58 14.05 49996.10 35.93 2015-04-19 17:04:10.000 109 33444.53 14.03 49996.10 35.93 2015-04-19 17:04:11.000 109 33444.59 13.96 49996.10 35.93 2015-04-19 17:04:12.000 109 33444.64 13.81 49996.10 35.93 2015-04-19 17:04:13.000 109 33444.60 13.80 49996.10 35.93 2015-04-19 17:04:14.000 109 33444.48 13.67 49996.10 35.93 2015-04-19 17:04:15.000 109 33444.69 13.61 49996.10 35.93 2015-04-19 17:04:16.000 109 33444.51 13.54 49996.10 35.93 2015-04-19 17:04:17.000 109 33444.54 13.58 49996.10 35.93 2015-04-19 17:04:18.000 109 33444.46 13.52 49996.10 35.93 2015-04-19 17:04:19.000 109 33444.43 13.51 49996.10 35.93 2015-04-19 17:04:20.000 109 33444.58 13.48 49996.10 35.93 2015-04-19 17:04:21.000 109 33444.47 13.43 49996.10 35.93 2015-04-19 17:04:22.000 109 33444.46 13.37 49996.10 35.93 2015-04-19 17:04:23.000 109 33444.50 13.28 49996.10 35.93 2015-04-19 17:04:24.000 109 33444.45 13.24 49996.10 35.93 2015-04-19 17:04:24.000 109 33444.39 13.18 49996.10 35.93 2015-04-19 17:04:26.000 109 33444.66 13.09 49996.10 35.93 2015-04-19 17:04:27.000 109 33444.60 12.99 49996.10 35.93 2015-04-19 17:04:28.000 109 33444.53 12.96 49996.10 35.93 2015-04-19 17:04:29.000 109 33444.64 12.91 49996.10 35.93 2015-04-19 17:04:30.000 109 33444.61 12.79 49996.10 35.93 2015-04-19 17:04:31.000 109 33444.52 12.72 49996.10 35.93 2015-04-19 17:04:32.000 109 33444.59 12.61 49996.10 35.93 2015-04-19 17:04:33.000 109 33444.44 12.57 49996.10 35.93 2015-04-19 17:04:34.000 109 33444.59 12.49 49996.10 35.93 2015-04-19 17:04:35.000 109 33444.58 12.44 49996.10 35.93 2015-04-19 17:04:36.000 109 33444.65 12.32 49996.10 35.93 2015-04-19 17:04:37.000 109 33444.50 12.27 49996.10 35.93 2015-04-19 17:04:37.000 109 33444.65 12.22 49996.10 35.93 2015-04-19 17:04:39.000 109 33444.55 12.17 49996.10 35.93 2015-04-19 17:04:40.000 109 33444.56 12.13 49996.10 35.93 2015-04-19 17:04:41.000 109 33444.62 12.06 49996.10 35.93 2015-04-19 17:04:42.000 109 33444.62 11.99 49996.10 35.93 2015-04-19 17:04:43.000 109 33444.63 11.95 49996.10 35.93 2015-04-19 17:04:44.000 109 33444.54 11.93 49996.10 35.93 2015-04-19 17:04:45.000 109 33444.70 11.85 49996.10 35.93 2015-04-19 17:04:46.000 109 33444.68 11.80 49996.10 35.93 2015-04-19 17:04:47.000 109 33444.71 11.85 49996.10 35.93 2015-04-19 17:04:48.000 109 33444.66 11.77 49996.10 35.93 2015-04-19 17:04:49.000 109 33444.67 11.76 49996.10 35.93 2015-04-19 17:04:50.000 109 33444.77 11.79 49996.10 35.93 2015-04-19 17:04:51.000 109 33444.77 11.75 49996.10 35.93 2015-04-19 17:04:52.000 109 33444.64 11.76 49996.10 35.93 2015-04-19 17:04:53.000 109 33444.66 11.72 49996.10 35.93 2015-04-19 17:04:54.000 109 33444.77 11.63 49996.10 35.93 2015-04-19 17:04:55.000 109 33444.69 11.60 49996.10 35.93 2015-04-19 17:04:56.000 109 33444.77 11.61 49996.10 35.93 2015-04-19 17:04:57.000 109 33444.74 11.57 49996.10 35.93 2015-04-19 17:04:58.000 109 33444.67 11.56 49996.10 35.93 2015-04-19 17:04:59.000 109 33444.76 11.54 49996.10 35.93 2015-04-19 17:05:00.000 109 33444.77 11.48 49996.10 35.93 2015-04-19 17:05:01.000 109 33444.80 11.47 49996.10 35.93 2015-04-19 17:05:02.000 109 33444.84 11.40 49996.10 35.93 2015-04-19 17:05:03.000 109 33444.74 11.34 49996.10 35.93 2015-04-19 17:05:04.000 109 33444.81 11.30 49996.10 35.93 2015-04-19 17:05:05.000 109 33444.81 11.29 49996.10 35.93 2015-04-19 17:05:06.000 109 33444.74 11.20 49996.10 35.93 2015-04-19 17:05:07.000 109 33444.78 11.21 49996.10 35.93 2015-04-19 17:05:08.000 109 33444.80 11.19 49996.10 35.93 2015-04-19 17:05:09.000 109 33444.71 11.14 49996.10 35.93 2015-04-19 17:05:10.000 109 33444.68 11.11 49996.10 35.93 2015-04-19 17:05:11.000 109 33444.77 11.06 49996.10 35.93 2015-04-19 17:05:12.000 109 33444.73 10.98 49996.10 35.93 2015-04-19 17:05:13.000 109 33444.68 10.99 49996.10 35.93 2015-04-19 17:05:14.000 109 33444.73 10.98 49996.10 35.93 2015-04-19 17:05:15.000 109 33444.77 10.92 49996.10 35.93 2015-04-19 17:05:16.000 109 33444.67 10.86 49996.10 35.93 2015-04-19 17:05:17.000 109 33444.69 10.79 49996.10 35.93 2015-04-19 17:05:18.000 109 33444.71 10.83 49996.10 35.93 2015-04-19 17:05:18.000 109 33444.70 10.76 49996.10 35.93 2015-04-19 17:05:20.000 109 33444.72 10.62 49996.10 35.93 2015-04-19 17:05:21.000 109 33444.75 10.61 49996.10 35.93 2015-04-19 17:05:22.000 109 33444.69 10.55 49996.10 35.93 2015-04-19 17:05:23.000 109 33444.65 10.50 49996.10 35.93 2015-04-19 17:05:24.000 109 33444.70 10.46 49996.10 35.93 2015-04-19 17:05:25.000 109 33444.67 10.44 49996.10 35.93 2015-04-19 17:05:26.000 109 33444.61 10.35 49996.10 35.93 2015-04-19 17:05:27.000 109 33444.77 10.28 49996.10 35.93 2015-04-19 17:05:28.000 109 33444.67 10.21 49996.10 35.93 2015-04-19 17:05:29.000 109 33444.62 10.17 49996.10 35.93 2015-04-19 17:05:30.000 109 33444.64 10.14 49996.10 35.93 2015-04-19 17:05:31.000 109 33444.60 10.05 49996.10 35.93 2015-04-19 17:05:31.000 109 33444.55 10.05 49996.10 35.93 2015-04-19 17:05:33.000 109 33444.67 9.99 49996.10 35.93 2015-04-19 17:05:34.000 109 33444.62 9.99 49996.10 35.93 2015-04-19 17:05:35.000 109 33444.62 9.92 49996.10 35.93 2015-04-19 17:05:36.000 109 33444.65 9.82 49996.10 35.93 2015-04-19 17:05:37.000 109 33444.58 9.81 49996.10 35.93 2015-04-19 17:05:38.000 109 33444.50 9.72 49996.10 35.93 2015-04-19 17:05:39.000 109 33444.64 9.62 49996.10 35.93 2015-04-19 17:05:40.000 109 33444.63 9.58 49996.10 35.93 2015-04-19 17:05:41.000 109 33444.68 9.55 49996.10 35.93 2015-04-19 17:05:42.000 109 33444.70 9.43 49996.10 35.93 2015-04-19 17:05:43.000 109 33444.71 9.43 49996.10 35.93 2015-04-19 17:05:44.000 109 33444.60 9.34 49996.10 35.93 2015-04-19 17:05:45.000 109 33444.75 9.31 49996.10 35.93 2015-04-19 17:05:46.000 109 33444.70 9.26 49996.10 35.93 2015-04-19 17:05:47.000 109 33444.77 9.20 49996.10 35.93 2015-04-19 17:05:48.000 109 33444.65 9.11 49996.10 35.93 2015-04-19 17:05:49.000 109 33444.64 9.04 49996.10 35.93 2015-04-19 17:05:50.000 109 33444.66 9.06 49996.10 35.93 2015-04-19 17:05:51.000 109 33444.84 9.02 49996.10 35.93 2015-04-19 17:05:52.000 109 33444.71 8.99 49996.10 35.93 2015-04-19 17:05:53.000 109 33444.81 8.99 49996.10 35.93 2015-04-19 17:05:54.000 109 33444.80 8.94 49996.10 35.93 2015-04-19 17:05:55.000 109 33444.92 8.89 49996.10 35.93 2015-04-19 17:05:56.000 109 33444.76 8.86 49996.10 35.93 2015-04-19 17:05:57.000 109 33444.83 8.86 49996.10 35.93 2015-04-19 17:05:58.000 109 33444.83 8.82 49996.10 35.93 2015-04-19 17:05:59.000 109 33444.87 8.72 49996.10 35.93 2015-04-19 17:06:00.000 109 33444.86 8.62 49996.10 35.93 2015-04-19 17:06:01.000 109 33444.77 8.60 49996.10 35.93 2015-04-19 17:06:02.000 109 33444.89 8.53 49996.10 35.93 2015-04-19 17:06:03.000 109 33444.93 8.51 49996.10 35.93 2015-04-19 17:06:04.000 109 33444.81 8.45 49996.10 35.93 2015-04-19 17:06:05.000 109 33444.84 8.35 49996.10 35.93 2015-04-19 17:06:06.000 109 33444.87 8.29 49996.10 35.93 2015-04-19 17:06:07.000 109 33444.95 8.24 49996.10 35.93 2015-04-19 17:06:08.000 109 33444.87 8.15 49996.10 35.93 2015-04-19 17:06:09.000 109 33444.96 8.11 49996.10 35.93 2015-04-19 17:06:10.000 109 33444.90 8.01 49996.10 35.93 2015-04-19 17:06:11.000 109 33444.87 7.97 49996.10 35.93 2015-04-19 17:06:12.000 109 33444.96 7.90 49996.10 35.93 2015-04-19 17:06:12.000 109 33444.97 7.83 49996.10 35.93 2015-04-19 17:06:14.000 109 33444.84 7.77 49996.10 35.93 2015-04-19 17:06:15.000 109 33444.97 7.79 49996.10 35.93 2015-04-19 17:06:16.000 109 33444.92 7.76 49996.10 35.93 2015-04-19 17:06:17.000 109 33444.88 7.78 49996.10 35.93 2015-04-19 17:06:18.000 109 33444.93 7.75 49996.10 35.93 2015-04-19 17:06:19.000 109 33444.92 7.71 49996.10 35.93 2015-04-19 17:06:20.000 109 33444.83 7.67 49996.10 35.93 2015-04-19 17:06:21.000 109 33444.89 7.64 49996.10 35.93 2015-04-19 17:06:22.000 109 33444.97 7.60 49996.10 35.93 2015-04-19 17:06:23.000 109 33444.93 7.58 49996.10 35.93 2015-04-19 17:06:24.000 109 33444.93 7.59 49996.10 35.93 2015-04-19 17:06:25.000 109 33444.86 7.55 49996.10 35.93 2015-04-19 17:06:25.000 109 33444.91 7.56 49996.10 35.93 2015-04-19 17:06:27.000 109 33444.82 7.49 49996.10 35.93 2015-04-19 17:06:28.000 109 33445.02 7.49 49996.10 35.93 2015-04-19 17:06:29.000 109 33444.97 7.48 49996.10 35.93 2015-04-19 17:06:30.000 109 33444.92 7.37 49996.10 35.93 2015-04-19 17:06:31.000 109 33444.94 7.36 49996.10 35.93 2015-04-19 17:06:32.000 109 33444.86 7.37 49996.10 35.93 2015-04-19 17:06:33.000 109 33444.93 7.32 49996.10 35.94 2015-04-19 17:06:34.000 109 33444.94 7.25 49996.10 35.93 2015-04-19 17:06:35.000 109 33444.89 7.24 49996.10 35.93 2015-04-19 17:06:36.000 109 33444.89 7.16 49996.10 35.93 2015-04-19 17:06:37.000 109 33444.94 7.11 49996.10 35.93 2015-04-19 17:06:38.000 109 33444.85 7.08 49996.10 35.93 2015-04-19 17:06:39.000 109 33444.89 7.03 49996.10 35.93 2015-04-19 17:06:40.000 109 33444.88 7.03 49996.10 35.93 2015-04-19 17:06:41.000 109 33444.87 6.98 49996.10 35.93 2015-04-19 17:06:42.000 109 33444.89 6.93 49996.10 35.93 2015-04-19 17:06:43.000 109 33444.92 6.94 49996.10 35.93 2015-04-19 17:06:44.000 109 33444.92 6.88 49996.10 35.93 2015-04-19 17:06:45.000 109 33444.81 6.87 49996.10 35.93 2015-04-19 17:06:46.000 109 33444.93 6.84 49996.10 35.93 2015-04-19 17:06:47.000 109 33444.74 6.81 49996.10 35.93 2015-04-19 17:06:48.000 109 33444.86 6.81 49996.10 35.93 2015-04-19 17:06:49.000 109 33444.83 6.82 49996.10 35.93 2015-04-19 17:06:50.000 109 33444.85 6.83 49996.10 35.93 2015-04-19 17:06:51.000 109 33444.86 6.83 49996.10 35.93 2015-04-19 17:06:52.000 109 33444.82 6.75 49996.10 35.93 2015-04-19 17:06:53.000 109 33444.86 6.70 49996.10 35.93 2015-04-19 17:06:54.000 109 33444.87 6.71 49996.10 35.93 2015-04-19 17:06:55.000 109 33444.79 6.65 49996.10 35.93 2015-04-19 17:06:56.000 109 33444.87 6.67 49996.10 35.93 2015-04-19 17:06:57.000 109 33444.85 6.57 49996.10 35.93 2015-04-19 17:06:58.000 109 33444.84 6.51 49996.10 35.93 2015-04-19 17:06:59.000 109 33444.80 6.49 49996.10 35.94 2015-04-19 17:07:00.000 109 33444.77 6.46 49996.10 35.94 2015-04-19 17:07:01.000 109 33444.82 6.43 49996.10 35.94 2015-04-19 17:07:02.000 109 33444.79 6.39 49996.10 35.94 2015-04-19 17:07:03.000 109 33445.00 6.34 49996.10 35.93 2015-04-19 17:07:04.000 109 33444.87 6.35 49996.10 35.94 2015-04-19 17:07:05.000 109 33444.88 6.35 49996.10 35.94 2015-04-19 17:07:06.000 109 33444.84 6.38 49996.10 35.94 2015-04-19 17:07:06.000 109 33444.87 6.39 49996.10 35.94 2015-04-19 17:07:08.000 109 33444.89 6.42 49996.10 35.93 2015-04-19 17:07:09.000 109 33444.80 6.41 49996.10 35.94 2015-04-19 17:07:10.000 109 33444.89 6.35 49996.10 35.93 2015-04-19 17:07:11.000 109 33444.81 6.34 49996.10 35.93 2015-04-19 17:07:12.000 109 33444.81 6.30 49996.10 35.93 2015-04-19 17:07:13.000 109 33444.86 6.15 49996.10 35.93 2015-04-19 17:07:14.000 109 33444.81 6.13 49996.10 35.94 2015-04-19 17:07:15.000 109 33444.86 6.03 49996.10 35.94 2015-04-19 17:07:16.000 109 33444.84 6.00 49996.10 35.94 2015-04-19 17:07:17.000 109 33444.77 5.99 49996.10 35.94 2015-04-19 17:07:18.000 109 33444.84 5.92 49996.10 35.94 2015-04-19 17:07:19.000 109 33444.84 5.84 49996.10 35.94 2015-04-19 17:07:19.000 109 33444.87 5.87 49996.10 35.94 2015-04-19 17:07:21.000 109 33444.77 5.78 49996.10 35.93 2015-04-19 17:07:22.000 109 33444.77 5.78 49996.10 35.94 2015-04-19 17:07:23.000 109 33444.73 5.77 49996.10 35.94 2015-04-19 17:07:24.000 109 33444.72 5.69 49996.10 35.94 2015-04-19 17:07:25.000 109 33444.80 5.66 49996.10 35.94 2015-04-19 17:07:26.000 109 33444.69 5.64 49996.10 35.93 2015-04-19 17:07:27.000 109 33444.63 5.62 49996.10 35.94 2015-04-19 17:07:28.000 109 33444.83 5.56 49996.10 35.94 2015-04-19 17:07:29.000 109 33444.67 5.52 49996.10 35.93 2015-04-19 17:07:30.000 109 33444.70 5.52 49996.10 35.94 2015-04-19 17:07:31.000 109 33444.64 5.48 49996.10 35.93 2015-04-19 17:07:32.000 109 33444.57 5.45 49996.10 35.94 2015-04-19 17:07:33.000 109 33444.69 5.39 49996.10 35.93 2015-04-19 17:07:34.000 109 33444.62 5.32 49996.10 35.94 2015-04-19 17:07:35.000 109 33444.68 5.29 49996.10 35.94 2015-04-19 17:07:36.000 109 33444.69 5.21 49996.10 35.93 2015-04-19 17:07:37.000 109 33444.65 5.18 49996.10 35.94 2015-04-19 17:07:38.000 109 33444.61 5.11 49996.10 35.94 2015-04-19 17:07:39.000 109 33444.62 5.02 49996.10 35.94 2015-04-19 17:07:40.000 109 33444.53 4.99 49996.10 35.94 2015-04-19 17:07:41.000 109 33444.57 4.99 49996.10 35.94 2015-04-19 17:07:42.000 109 33444.55 5.01 49996.10 35.94 2015-04-19 17:07:43.000 109 33444.55 4.98 49996.10 35.94 2015-04-19 17:07:44.000 109 33444.61 4.93 49996.10 35.94 2015-04-19 17:07:45.000 109 33444.49 4.94 49996.10 35.94 2015-04-19 17:07:46.000 109 33444.44 4.89 49996.10 35.94 2015-04-19 17:07:47.000 109 33444.52 4.88 49996.10 35.94 2015-04-19 17:07:48.000 109 33444.56 4.89 49996.10 35.94 2015-04-19 17:07:49.000 109 33444.53 4.87 49996.10 35.94 2015-04-19 17:07:50.000 109 33444.46 4.84 49996.10 35.94 2015-04-19 17:07:51.000 109 33444.51 4.88 49996.10 35.94 2015-04-19 17:07:52.000 109 33444.46 4.93 49996.10 35.94 2015-04-19 17:07:53.000 109 33444.52 4.87 49996.10 35.94 2015-04-19 17:07:54.000 109 33444.44 4.84 49996.10 35.94 2015-04-19 17:07:55.000 109 33444.45 4.74 49996.10 35.94 2015-04-19 17:07:56.000 109 33444.50 4.74 49996.10 35.94 2015-04-19 17:07:57.000 109 33444.28 4.71 49996.10 35.94 2015-04-19 17:07:58.000 109 33444.56 4.71 49996.10 35.94 2015-04-19 17:07:59.000 109 33444.40 4.71 49996.10 35.94 2015-04-19 17:08:00.000 109 33444.34 4.68 49996.10 35.94 2015-04-19 17:08:00.000 109 33444.37 4.64 49996.10 35.94 2015-04-19 17:08:02.000 109 33444.40 4.65 49996.10 35.94 2015-04-19 17:08:03.000 109 33444.28 4.60 49996.10 35.94 2015-04-19 17:08:04.000 109 33444.37 4.66 49996.10 35.94 2015-04-19 17:08:05.000 109 33444.22 4.69 49996.10 35.94 2015-04-19 17:08:06.000 109 33444.34 4.65 49996.10 35.94 2015-04-19 17:08:07.000 109 33444.28 4.59 49996.10 35.94 2015-04-19 17:08:08.000 109 33444.25 4.59 49996.10 35.94 2015-04-19 17:08:09.000 109 33444.16 4.56 49996.10 35.94 2015-04-19 17:08:10.000 109 33444.18 4.57 49996.10 35.94 2015-04-19 17:08:11.000 109 33444.14 4.60 49996.10 35.94 2015-04-19 17:08:12.000 109 33444.21 4.63 49996.10 35.94 2015-04-19 17:08:13.000 109 33444.09 4.64 49996.10 35.94 2015-04-19 17:08:13.000 109 33444.16 4.65 49996.10 35.94 2015-04-19 17:08:15.000 109 33444.04 4.66 49996.10 35.94 2015-04-19 17:08:16.000 109 33444.11 4.70 49996.10 35.94 2015-04-19 17:08:17.000 109 33444.07 4.69 49996.10 35.94 2015-04-19 17:08:18.000 109 33444.07 4.69 49996.10 35.94 2015-04-19 17:08:19.000 109 33444.03 4.71 49996.10 35.94 2015-04-19 17:08:20.000 109 33444.03 4.76 49996.10 35.94 2015-04-19 17:08:21.000 109 33444.00 4.75 49996.10 35.94 2015-04-19 17:08:22.000 109 33444.00 4.72 49996.10 35.94 2015-04-19 17:08:23.000 109 33444.04 4.69 49996.10 35.94 2015-04-19 17:08:24.000 109 33444.07 4.76 49996.10 35.94 2015-04-19 17:08:25.000 109 33444.01 4.79 49996.10 35.94 2015-04-19 17:08:26.000 109 33444.04 4.78 49996.10 35.94 2015-04-19 17:08:27.000 109 33443.97 4.82 49996.10 35.94 2015-04-19 17:08:28.000 109 33444.02 4.80 49996.10 35.94 2015-04-19 17:08:29.000 109 33444.02 4.82 49996.10 35.94 2015-04-19 17:08:30.000 109 33443.98 4.82 49996.10 35.94 2015-04-19 17:08:31.000 109 33444.04 4.81 49996.10 35.94 2015-04-19 17:08:32.000 109 33443.95 4.82 49996.10 35.94 2015-04-19 17:08:33.000 109 33443.97 4.84 49996.10 35.94 2015-04-19 17:08:34.000 109 33444.04 4.84 49996.10 35.94 2015-04-19 17:08:35.000 109 33444.03 4.83 49996.10 35.94 2015-04-19 17:08:36.000 109 33443.96 4.84 49996.10 35.94 2015-04-19 17:08:37.000 109 33443.97 4.84 49996.10 35.94 2015-04-19 17:08:38.000 109 33443.99 4.84 49996.10 35.94 2015-04-19 17:08:39.000 109 33443.97 4.85 49996.10 35.94 2015-04-19 17:08:40.000 109 33444.07 4.85 49996.10 35.94 2015-04-19 17:08:41.000 109 33443.97 4.84 49996.10 35.94 2015-04-19 17:08:42.000 109 33443.97 4.81 49996.10 35.94 2015-04-19 17:08:43.000 109 33444.00 4.82 49996.10 35.94 2015-04-19 17:08:44.000 109 33444.04 4.80 49996.10 35.94 2015-04-19 17:08:45.000 109 33443.97 4.84 49996.10 35.94 2015-04-19 17:08:46.000 109 33444.07 4.90 49996.10 35.94 2015-04-19 17:08:47.000 109 33444.04 4.86 49996.10 35.94 2015-04-19 17:08:48.000 109 33443.99 4.90 49996.10 35.94 2015-04-19 17:08:49.000 109 33444.04 4.96 49996.10 35.94 2015-04-19 17:08:50.000 109 33444.10 5.02 49996.10 35.94 2015-04-19 17:08:51.000 109 33444.03 5.06 49996.10 35.94 2015-04-19 17:08:52.000 109 33444.04 5.09 49996.10 35.94 2015-04-19 17:08:53.000 109 33443.94 5.12 49996.10 35.94 2015-04-19 17:08:54.000 109 33443.99 5.11 49996.10 35.94 2015-04-19 17:08:54.000 109 33443.99 5.10 49996.10 35.94 2015-04-19 17:08:56.000 109 33443.89 5.10 49996.10 35.94 2015-04-19 17:08:57.000 109 33444.10 5.09 49996.10 35.94 2015-04-19 17:08:58.000 109 33443.82 5.08 49996.10 35.94 2015-04-19 17:08:59.000 109 33443.87 5.10 49996.10 35.94 2015-04-19 17:09:00.000 109 33443.90 5.13 49996.10 35.94 2015-04-19 17:09:01.000 109 33443.88 5.18 49996.10 35.94 2015-04-19 17:09:02.000 109 33443.98 5.20 49996.10 35.94 2015-04-19 17:09:03.000 109 33443.76 5.25 49996.10 35.94 2015-04-19 17:09:04.000 109 33443.79 5.21 49996.10 35.94 2015-04-19 17:09:05.000 109 33443.75 5.21 49996.10 35.94 2015-04-19 17:09:06.000 109 33443.79 5.27 49996.10 35.94 2015-04-19 17:09:07.000 109 33443.79 5.29 49996.10 35.94 2015-04-19 17:09:07.000 109 33443.81 5.28 49996.10 35.94 2015-04-19 17:09:09.000 109 33443.76 5.26 49996.10 35.94 2015-04-19 17:09:10.000 109 33443.76 5.36 49996.10 35.94 2015-04-19 17:09:11.000 109 33443.76 5.37 49996.10 35.94 2015-04-19 17:09:12.000 109 33443.73 5.39 49996.10 35.94 2015-04-19 17:09:13.000 109 33443.75 5.39 49996.10 35.94 2015-04-19 17:09:14.000 109 33443.79 5.44 49996.10 35.94 2015-04-19 17:09:15.000 109 33443.68 5.40 49996.10 35.94 2015-04-19 17:09:16.000 109 33443.75 5.44 49996.10 35.94 2015-04-19 17:09:17.000 109 33443.79 5.38 49996.10 35.94 2015-04-19 17:09:18.000 109 33443.74 5.43 49996.10 35.94 2015-04-19 17:09:19.000 109 33443.79 5.43 49996.10 35.94 2015-04-19 17:09:20.000 109 33443.79 5.48 49996.10 35.94 2015-04-19 17:09:21.000 109 33443.68 5.50 49996.10 35.94 2015-04-19 17:09:22.000 109 33443.80 5.53 49996.10 35.94 2015-04-19 17:09:23.000 109 33443.75 5.50 49996.10 35.94 2015-04-19 17:09:24.000 109 33443.75 5.44 49996.10 35.94 2015-04-19 17:09:25.000 109 33443.75 5.50 49996.10 35.94 2015-04-19 17:09:26.000 109 33443.67 5.45 49996.10 35.94 2015-04-19 17:09:27.000 109 33443.66 5.42 49996.10 35.94 2015-04-19 17:09:28.000 109 33443.81 5.46 49996.10 35.94 2015-04-19 17:09:29.000 109 33443.75 5.47 49996.10 35.94 2015-04-19 17:09:30.000 109 33443.70 5.44 49996.10 35.94 2015-04-19 17:09:31.000 109 33443.68 5.46 49996.10 35.94 2015-04-19 17:09:32.000 109 33443.76 5.52 49996.10 35.94 2015-04-19 17:09:33.000 109 33443.74 5.53 49996.10 35.94 2015-04-19 17:09:34.000 109 33443.60 5.49 49996.10 35.94 2015-04-19 17:09:35.000 109 33443.66 5.48 49996.10 35.94 2015-04-19 17:09:36.000 109 33443.69 5.50 49996.10 35.94 2015-04-19 17:09:37.000 109 33443.61 5.41 49996.10 35.94 2015-04-19 17:09:38.000 109 33443.64 5.44 49996.10 35.94 2015-04-19 17:09:39.000 109 33443.69 5.43 49996.10 35.94 2015-04-19 17:09:40.000 109 33443.63 5.43 49996.10 35.94 2015-04-19 17:09:41.000 109 33443.59 5.40 49996.10 35.94 2015-04-19 17:09:42.000 109 33443.66 5.37 49996.10 35.94 2015-04-19 17:09:43.000 109 33443.62 5.38 49996.10 35.94 2015-04-19 17:09:44.000 109 33443.63 5.42 49996.10 35.94 2015-04-19 17:09:45.000 109 33443.59 5.44 49996.10 35.94 2015-04-19 17:09:46.000 109 33443.71 5.41 49996.10 35.94 2015-04-19 17:09:47.000 109 33443.56 5.39 49996.10 35.94 2015-04-19 17:09:48.000 109 33443.63 5.38 49996.10 35.94 2015-04-19 17:09:48.000 109 33443.66 5.39 49996.10 35.94 2015-04-19 17:09:50.000 109 33443.69 5.43 49996.10 35.94 2015-04-19 17:09:51.000 109 33443.59 5.43 49996.10 35.94 2015-04-19 17:09:52.000 109 33443.61 5.47 49996.10 35.94 2015-04-19 17:09:53.000 109 33443.66 5.50 49996.10 35.94 2015-04-19 17:09:54.000 109 33443.66 5.53 49996.10 35.94 2015-04-19 17:09:55.000 109 33443.65 5.58 49996.10 35.94 2015-04-19 17:09:56.000 109 33443.63 5.58 49996.10 35.94 2015-04-19 17:09:57.000 109 33443.81 5.68 49996.10 35.94 2015-04-19 17:09:58.000 109 33443.46 5.73 49996.10 35.94 2015-04-19 17:09:59.000 109 33443.59 5.80 49996.10 35.94 2015-04-19 17:10:00.000 109 33443.59 5.92 49996.10 35.94 2015-04-19 17:10:01.000 109 33443.68 5.94 49996.10 35.94 2015-04-19 17:10:01.000 109 33443.67 5.90 49996.10 35.94 2015-04-19 17:10:03.000 109 33443.66 5.97 49996.10 35.94 2015-04-19 17:10:04.000 109 33443.74 6.01 49996.10 35.94 2015-04-19 17:10:05.000 109 33443.75 5.97 49996.10 35.94 2015-04-19 17:10:06.000 109 33443.69 6.02 49996.10 35.94 2015-04-19 17:10:07.000 109 33443.68 6.13 49996.10 35.94 2015-04-19 17:10:08.000 109 33443.62 6.20 49996.10 35.94 2015-04-19 17:10:09.000 109 33443.71 6.10 49996.10 35.94 2015-04-19 17:10:10.000 109 33443.66 6.16 49996.10 35.94 2015-04-19 17:10:11.000 109 33443.65 6.17 49996.10 35.94 2015-04-19 17:10:12.000 109 33443.66 6.21 49996.10 35.94 2015-04-19 17:10:13.000 109 33443.68 6.32 49996.10 35.94 2015-04-19 17:10:14.000 109 33443.68 6.33 49996.10 35.94 2015-04-19 17:10:15.000 109 33443.59 6.36 49996.10 35.94 2015-04-19 17:10:16.000 109 33443.59 6.42 49996.10 35.94 2015-04-19 17:10:17.000 109 33443.59 6.45 49996.10 35.94 2015-04-19 17:10:18.000 109 33443.63 6.44 49996.10 35.94 2015-04-19 17:10:19.000 109 33443.55 6.51 49996.10 35.94 2015-04-19 17:10:20.000 109 33443.58 6.50 49996.10 35.94 2015-04-19 17:10:21.000 109 33443.54 6.59 49996.10 35.94 2015-04-19 17:10:22.000 109 33443.60 6.69 49996.10 35.94 2015-04-19 17:10:23.000 109 33443.54 6.63 49996.10 35.94 2015-04-19 17:10:24.000 109 33443.59 6.64 49996.10 35.94 2015-04-19 17:10:25.000 109 33443.59 6.75 49996.10 35.94 2015-04-19 17:10:26.000 109 33443.60 6.76 49996.10 35.94 2015-04-19 17:10:27.000 109 33443.53 6.84 49996.10 35.94 2015-04-19 17:10:28.000 109 33443.58 6.90 49996.10 35.94 2015-04-19 17:10:29.000 109 33443.56 6.95 49996.10 35.94 2015-04-19 17:10:30.000 109 33443.60 7.06 49996.10 35.94 2015-04-19 17:10:31.000 109 33443.61 7.06 49996.10 35.94 2015-04-19 17:10:32.000 109 33443.46 7.06 49996.10 35.94 2015-04-19 17:10:33.000 109 33443.53 7.14 49996.10 35.94 2015-04-19 17:10:34.000 109 33443.53 7.25 49996.10 35.94 2015-04-19 17:10:35.000 109 33443.43 7.27 49996.10 35.94 2015-04-19 17:10:36.000 109 33443.47 7.38 49996.10 35.94 2015-04-19 17:10:37.000 109 33443.49 7.38 49996.10 35.94 2015-04-19 17:10:38.000 109 33443.51 7.38 49996.10 35.94 2015-04-19 17:10:39.000 109 33443.47 7.42 49996.10 35.94 2015-04-19 17:10:40.000 109 33443.50 7.40 49996.10 35.94 2015-04-19 17:10:41.000 109 33443.49 7.43 49996.10 35.94 2015-04-19 17:10:42.000 109 33443.49 7.52 49996.10 35.94 2015-04-19 17:10:42.000 109 33443.50 7.59 49996.10 35.94 2015-04-19 17:10:44.000 109 33443.46 7.59 49996.10 35.94 2015-04-19 17:10:45.000 109 33443.39 7.65 49996.10 35.94 2015-04-19 17:10:46.000 109 33443.44 7.69 49996.10 35.94 2015-04-19 17:10:47.000 109 33443.45 7.68 49996.10 35.94 2015-04-19 17:10:48.000 109 33443.43 7.73 49996.10 35.94 2015-04-19 17:10:49.000 109 33443.43 7.72 49996.10 35.94 2015-04-19 17:10:50.000 109 33443.44 7.71 49996.10 35.94 2015-04-19 17:10:51.000 109 33443.45 7.70 49996.10 35.94 2015-04-19 17:10:52.000 109 33443.43 7.72 49996.10 35.94 2015-04-19 17:10:53.000 109 33443.43 7.75 49996.10 35.94 2015-04-19 17:10:54.000 109 33443.53 7.78 49996.10 35.94 2015-04-19 17:10:55.000 109 33443.50 7.78 49996.10 35.94 2015-04-19 17:10:55.000 109 33443.60 7.82 49996.10 35.94 2015-04-19 17:10:57.000 109 33443.59 7.77 49996.10 35.94 2015-04-19 17:10:58.000 109 33443.63 7.75 49996.10 35.94 2015-04-19 17:10:59.000 109 33443.60 7.74 49996.10 35.94 2015-04-19 17:11:00.000 109 33443.63 7.79 49996.10 35.94 2015-04-19 17:11:01.000 109 33443.62 7.81 49996.10 35.94 2015-04-19 17:11:02.000 109 33443.57 7.78 49996.10 35.94 2015-04-19 17:11:03.000 109 33443.69 7.80 49996.10 35.94 2015-04-19 17:11:04.000 109 33443.60 7.79 49996.10 35.94 2015-04-19 17:11:05.000 109 33443.60 7.73 49996.10 35.94 2015-04-19 17:11:06.000 109 33443.68 7.69 49996.10 35.94 2015-04-19 17:11:07.000 109 33443.72 7.66 49996.10 35.94 2015-04-19 17:11:08.000 109 33443.75 7.70 49996.10 35.94 2015-04-19 17:11:09.000 109 33443.69 7.66 49996.10 35.94 2015-04-19 17:11:10.000 109 33443.59 7.67 49996.10 35.94 2015-04-19 17:11:11.000 109 33443.68 7.63 49996.10 35.94 2015-04-19 17:11:12.000 109 33443.71 7.63 49996.10 35.94 2015-04-19 17:11:13.000 109 33443.68 7.65 49996.10 35.94 2015-04-19 17:11:14.000 109 33443.63 7.65 49996.10 35.94 2015-04-19 17:11:15.000 109 33443.78 7.70 49996.10 35.94 2015-04-19 17:11:16.000 109 33443.71 7.65 49996.10 35.94 2015-04-19 17:11:17.000 109 33443.71 7.64 49996.10 35.94 2015-04-19 17:11:18.000 109 33443.68 7.75 49996.10 35.94 2015-04-19 17:11:19.000 109 33443.71 7.71 49996.10 35.94 2015-04-19 17:11:20.000 109 33443.71 7.70 49996.10 35.94 2015-04-19 17:11:21.000 109 33443.69 7.67 49996.10 35.94 2015-04-19 17:11:22.000 109 33443.69 7.65 49996.10 35.94 2015-04-19 17:11:23.000 109 33443.68 7.63 49996.10 35.94 2015-04-19 17:11:24.000 109 33443.67 7.60 49996.10 35.94 2015-04-19 17:11:25.000 109 33443.67 7.58 49996.10 35.94 2015-04-19 17:11:26.000 109 33443.60 7.59 49996.10 35.94 2015-04-19 17:11:27.000 109 33443.68 7.53 49996.10 35.94 2015-04-19 17:11:28.000 109 33443.68 7.50 49996.10 35.94 2015-04-19 17:11:29.000 109 33443.61 7.46 49996.10 35.94 2015-04-19 17:11:30.000 109 33443.66 7.41 49996.10 35.94 2015-04-19 17:11:31.000 109 33443.62 7.34 49996.10 35.94 2015-04-19 17:11:32.000 109 33443.66 7.32 49996.10 35.94 2015-04-19 17:11:33.000 109 33443.59 7.33 49996.10 35.94 2015-04-19 17:11:34.000 109 33443.66 7.37 49996.10 35.94 2015-04-19 17:11:35.000 109 33443.66 7.33 49996.10 35.94 2015-04-19 17:11:36.000 109 33443.61 7.38 49996.10 35.94 2015-04-19 17:11:36.000 109 33443.68 7.40 49996.10 35.94 2015-04-19 17:11:38.000 109 33443.70 7.44 49996.10 35.94 2015-04-19 17:11:39.000 109 33443.54 7.46 49996.10 35.94 2015-04-19 17:11:40.000 109 33443.59 7.44 49996.10 35.94 2015-04-19 17:11:41.000 109 33443.60 7.49 49996.10 35.94 2015-04-19 17:11:42.000 109 33443.62 7.56 49996.10 35.94 2015-04-19 17:11:43.000 109 33443.62 7.57 49996.10 35.94 2015-04-19 17:11:44.000 109 33443.50 7.63 49996.10 35.94 2015-04-19 17:11:45.000 109 33443.68 7.57 49996.10 35.94 2015-04-19 17:11:46.000 109 33443.60 7.59 49996.10 35.94 2015-04-19 17:11:47.000 109 33443.68 7.58 49996.10 35.94 2015-04-19 17:11:48.000 109 33443.63 7.61 49996.10 35.94 2015-04-19 17:11:49.000 109 33443.58 7.62 49996.10 35.94 2015-04-19 17:11:49.000 109 33443.59 7.68 49996.10 35.94 2015-04-19 17:11:51.000 109 33443.55 7.70 49996.10 35.94 2015-04-19 17:11:52.000 109 33443.57 7.71 49996.10 35.94 2015-04-19 17:11:53.000 109 33443.68 7.69 49996.10 35.94 2015-04-19 17:11:54.000 109 33443.61 7.74 49996.10 35.94 2015-04-19 17:11:55.000 109 33443.70 7.75 49996.10 35.94 2015-04-19 17:11:56.000 109 33443.75 7.79 49996.10 35.94 2015-04-19 17:11:57.000 109 33443.68 7.80 49996.10 35.94 2015-04-19 17:11:58.000 109 33443.56 7.83 49996.10 35.94 2015-04-19 17:11:59.000 109 33443.66 7.85 49996.10 35.94 2015-04-19 17:12:00.000 109 33443.73 7.96 49996.10 35.94 2015-04-19 17:12:01.000 109 33443.66 7.94 49996.10 35.94 2015-04-19 17:12:02.000 109 33443.64 7.90 49996.10 35.94 2015-04-19 17:12:03.000 109 33443.69 7.93 49996.10 35.94 2015-04-19 17:12:04.000 109 33443.72 7.89 49996.10 35.94 2015-04-19 17:12:05.000 109 33443.71 7.90 49996.10 35.94 2015-04-19 17:12:06.000 109 33443.85 7.93 49996.10 35.94 2015-04-19 17:12:07.000 109 33443.78 7.96 49996.10 35.94 2015-04-19 17:12:08.000 109 33443.88 7.98 49996.10 35.94 2015-04-19 17:12:09.000 109 33443.87 7.97 49996.10 35.94 2015-04-19 17:12:10.000 109 33443.82 7.99 49996.10 35.94 2015-04-19 17:12:11.000 109 33443.85 7.97 49996.10 35.94 2015-04-19 17:12:12.000 109 33443.93 8.04 49996.10 35.94 2015-04-19 17:12:13.000 109 33444.01 7.96 49996.10 35.94 2015-04-19 17:12:14.000 109 33444.03 7.96 49996.10 35.94 2015-04-19 17:12:15.000 109 33444.00 7.91 49996.10 35.94 2015-04-19 17:12:16.000 109 33444.05 7.93 49996.10 35.94 2015-04-19 17:12:17.000 109 33444.04 7.97 49996.10 35.94 2015-04-19 17:12:18.000 109 33444.04 8.03 49996.10 35.94 2015-04-19 17:12:19.000 109 33444.14 8.11 49996.10 35.94 2015-04-19 17:12:20.000 109 33444.08 8.13 49996.10 35.94 2015-04-19 17:12:21.000 109 33444.18 8.15 49996.10 35.94 2015-04-19 17:12:22.000 109 33444.10 8.19 49996.10 35.94 2015-04-19 17:12:23.000 109 33444.12 8.18 49996.10 35.94 2015-04-19 17:12:24.000 109 33444.20 8.23 49996.10 35.94 2015-04-19 17:12:25.000 109 33444.16 8.25 49996.10 35.94 2015-04-19 17:12:26.000 109 33444.21 8.26 49996.10 35.94 2015-04-19 17:12:27.000 109 33444.22 8.30 49996.10 35.94 2015-04-19 17:12:28.000 109 33444.22 8.34 49996.10 35.94 2015-04-19 17:12:29.000 109 33444.26 8.29 49996.10 35.94 2015-04-19 17:12:30.000 109 33444.25 8.32 49996.10 35.94 2015-04-19 17:12:30.000 109 33444.23 8.33 49996.10 35.94 2015-04-19 17:12:32.000 109 33444.30 8.27 49996.10 35.94 2015-04-19 17:12:33.000 109 33444.38 8.28 49996.10 35.94 2015-04-19 17:12:34.000 109 33444.35 8.23 49996.10 35.94 2015-04-19 17:12:35.000 109 33444.33 8.26 49996.10 35.94 2015-04-19 17:12:36.000 109 33444.26 8.37 49996.10 35.94 2015-04-19 17:12:37.000 109 33444.33 8.38 49996.10 35.94 2015-04-19 17:12:38.000 109 33444.21 8.43 49996.10 35.94 2015-04-19 17:12:39.000 109 33444.29 8.50 49996.10 35.94 2015-04-19 17:12:40.000 109 33444.34 8.51 49996.10 35.94 2015-04-19 17:12:41.000 109 33444.28 8.48 49996.10 35.94 2015-04-19 17:12:42.000 109 33444.29 8.55 49996.10 35.94 2015-04-19 17:12:43.000 109 33444.28 8.56 49996.10 35.94 2015-04-19 17:12:43.000 109 33444.21 8.50 49996.10 35.94 2015-04-19 17:12:45.000 109 33444.31 8.49 49996.10 35.94 2015-04-19 17:12:46.000 109 33444.31 8.48 49996.10 35.94 2015-04-19 17:12:47.000 109 33444.34 8.52 49996.10 35.94 2015-04-19 17:12:48.000 109 33444.29 8.58 49996.10 35.94 2015-04-19 17:12:49.000 109 33444.39 8.66 49996.10 35.94 2015-04-19 17:12:50.000 109 33444.34 8.65 49996.10 35.94 2015-04-19 17:12:51.000 109 33444.28 8.72 49996.10 35.94 2015-04-19 17:12:52.000 109 33444.16 8.68 49996.10 35.94 2015-04-19 17:12:53.000 109 33444.26 8.69 49996.10 35.94 2015-04-19 17:12:54.000 109 33444.34 8.72 49996.10 35.94 2015-04-19 17:12:55.000 109 33444.32 8.66 49996.10 35.94 2015-04-19 17:12:56.000 109 33444.31 8.67 49996.10 35.94 2015-04-19 17:12:57.000 109 33444.30 8.71 49996.10 35.94 2015-04-19 17:12:58.000 109 33444.37 8.71 49996.10 35.94 2015-04-19 17:12:59.000 109 33444.36 8.72 49996.10 35.94 2015-04-19 17:13:00.000 109 33444.43 8.75 49996.10 35.94 2015-04-19 17:13:01.000 109 33444.39 8.72 49996.10 35.94 2015-04-19 17:13:02.000 109 33444.39 8.69 49996.10 35.94 2015-04-19 17:13:03.000 109 33444.38 8.68 49996.10 35.94 2015-04-19 17:13:04.000 109 33444.34 8.71 49996.10 35.94 2015-04-19 17:13:05.000 109 33444.39 8.74 49996.10 35.94 2015-04-19 17:13:06.000 109 33444.33 8.79 49996.10 35.94 2015-04-19 17:13:07.000 109 33444.37 8.84 49996.10 35.94 2015-04-19 17:13:08.000 109 33444.43 8.91 49996.10 35.94 2015-04-19 17:13:09.000 109 33444.53 8.85 49996.10 35.94 2015-04-19 17:13:10.000 109 33444.43 8.95 49996.10 35.94 2015-04-19 17:13:11.000 109 33444.47 8.92 49996.10 35.94 2015-04-19 17:13:12.000 109 33444.47 8.95 49996.10 35.94 2015-04-19 17:13:13.000 109 33444.49 9.00 49996.10 35.94 2015-04-19 17:13:14.000 109 33444.51 8.96 49996.10 35.94 2015-04-19 17:13:15.000 109 33444.55 9.00 49996.10 35.94 2015-04-19 17:13:16.000 109 33444.61 9.01 49996.10 35.94 2015-04-19 17:13:17.000 109 33444.58 9.01 49996.10 35.94 2015-04-19 17:13:18.000 109 33444.55 9.10 49996.10 35.94 2015-04-19 17:13:19.000 109 33444.65 9.12 49996.10 35.94 2015-04-19 17:13:20.000 109 33444.60 9.13 49996.10 35.94 2015-04-19 17:13:21.000 109 33444.64 9.14 49996.10 35.94 2015-04-19 17:13:22.000 109 33444.63 9.15 49996.10 35.94 2015-04-19 17:13:23.000 109 33444.68 9.14 49996.10 35.94 2015-04-19 17:13:24.000 109 33444.69 9.14 49996.10 35.94 2015-04-19 17:13:24.000 109 33444.65 9.15 49996.10 35.94 2015-04-19 17:13:26.000 109 33444.72 9.10 49996.10 35.94 2015-04-19 17:13:27.000 109 33444.77 9.18 49996.10 35.94 2015-04-19 17:13:28.000 109 33444.89 9.15 49996.10 35.94 2015-04-19 17:13:29.000 109 33444.78 9.15 49996.10 35.94 2015-04-19 17:13:30.000 109 33444.90 9.27 49996.10 35.94 2015-04-19 17:13:31.000 109 33444.78 9.25 49996.10 35.94 2015-04-19 17:13:32.000 109 33444.89 9.29 49996.10 35.94 2015-04-19 17:13:33.000 109 33444.75 9.39 49996.10 35.94 2015-04-19 17:13:34.000 109 33444.93 9.32 49996.10 35.94 2015-04-19 17:13:35.000 109 33444.94 9.32 49996.10 35.94 2015-04-19 17:13:36.000 109 33444.92 9.31 49996.10 35.94 2015-04-19 17:13:37.000 109 33444.97 9.31 49996.10 35.94 2015-04-19 17:13:37.000 109 33444.94 9.32 49996.10 35.94 2015-04-19 17:13:39.000 109 33445.03 9.35 49996.10 35.94 2015-04-19 17:13:40.000 109 33444.92 9.34 49996.10 35.94 2015-04-19 17:13:41.000 109 33444.98 9.34 49996.10 35.94 2015-04-19 17:13:42.000 109 33445.07 9.37 49996.10 35.94 2015-04-19 17:13:43.000 109 33445.04 9.35 49996.10 35.94 2015-04-19 17:13:44.000 109 33445.04 9.36 49996.10 35.94 2015-04-19 17:13:45.000 109 33445.00 9.41 49996.10 35.94 2015-04-19 17:13:46.000 109 33445.12 9.38 49996.10 35.94 2015-04-19 17:13:47.000 109 33445.02 9.40 49996.10 35.94 2015-04-19 17:13:48.000 109 33445.09 9.46 49996.10 35.94 2015-04-19 17:13:49.000 109 33445.20 9.50 49996.10 35.94 2015-04-19 17:13:50.000 109 33445.14 9.55 49996.10 35.94 2015-04-19 17:13:51.000 109 33445.27 9.61 49996.10 35.94 2015-04-19 17:13:52.000 109 33445.30 9.65 49996.10 35.94 2015-04-19 17:13:53.000 109 33445.25 9.65 49996.10 35.94 2015-04-19 17:13:54.000 109 33445.22 9.73 49996.10 35.94 2015-04-19 17:13:55.000 109 33445.29 9.70 49996.10 35.94 2015-04-19 17:13:56.000 109 33445.30 9.69 49996.10 35.94 2015-04-19 17:13:57.000 109 33445.30 9.75 49996.10 35.94 2015-04-19 17:13:58.000 109 33445.36 9.74 49996.10 35.94 2015-04-19 17:13:59.000 109 33445.32 9.74 49996.10 35.94 2015-04-19 17:14:00.000 109 33445.27 9.77 49996.10 35.94 2015-04-19 17:14:01.000 109 33445.37 9.74 49996.10 35.94 2015-04-19 17:14:02.000 109 33445.37 9.72 49996.10 35.94 2015-04-19 17:14:03.000 109 33445.52 9.67 49996.10 35.94 2015-04-19 17:14:04.000 109 33445.43 9.69 49996.10 35.94 2015-04-19 17:14:05.000 109 33445.41 9.64 49996.10 35.94 2015-04-19 17:14:06.000 109 33445.44 9.65 49996.10 35.94 2015-04-19 17:14:07.000 109 33445.41 9.55 49996.10 35.94 2015-04-19 17:14:08.000 109 33445.43 9.52 49996.10 35.94 2015-04-19 17:14:09.000 109 33445.39 9.54 49996.10 35.94 2015-04-19 17:14:10.000 109 33445.48 9.44 49996.10 35.94 2015-04-19 17:14:11.000 109 33445.45 9.42 49996.10 35.94 2015-04-19 17:14:12.000 109 33445.49 9.43 49996.10 35.94 2015-04-19 17:14:13.000 109 33445.52 9.31 49996.10 35.94 2015-04-19 17:14:14.000 109 33445.47 9.32 49996.10 35.94 2015-04-19 17:14:15.000 109 33445.49 9.28 49996.10 35.94 2015-04-19 17:14:16.000 109 33445.54 9.25 49996.10 35.94 2015-04-19 17:14:17.000 109 33445.45 9.24 49996.10 35.94 2015-04-19 17:14:18.000 109 33445.50 9.24 49996.10 35.94 2015-04-19 17:14:18.000 109 33445.48 9.19 49996.10 35.94 2015-04-19 17:14:20.000 109 33445.50 9.17 49996.10 35.94 2015-04-19 17:14:21.000 109 33445.49 9.15 49996.10 35.94 2015-04-19 17:14:22.000 109 33445.62 9.10 49996.10 35.94 2015-04-19 17:14:23.000 109 33445.57 9.09 49996.10 35.94 2015-04-19 17:14:24.000 109 33445.56 9.06 49996.10 35.94 2015-04-19 17:14:25.000 109 33445.70 9.06 49996.10 35.94 2015-04-19 17:14:26.000 109 33445.61 9.12 49996.10 35.94 2015-04-19 17:14:27.000 109 33445.71 9.04 49996.10 35.94 2015-04-19 17:14:28.000 109 33445.64 9.07 49996.10 35.94 2015-04-19 17:14:29.000 109 33445.67 9.07 49996.10 35.94 2015-04-19 17:14:30.000 109 33445.73 9.01 49996.10 35.94 2015-04-19 17:14:31.000 109 33445.76 9.05 49996.10 35.94 2015-04-19 17:14:31.000 109 33445.86 9.00 49996.10 35.94 2015-04-19 17:14:33.000 109 33445.76 8.98 49996.10 35.94 2015-04-19 17:14:34.000 109 33445.88 8.95 49996.10 35.94 2015-04-19 17:14:35.000 109 33445.87 8.96 49996.10 35.94 2015-04-19 17:14:36.000 109 33445.91 8.91 49996.10 35.94 2015-04-19 17:14:37.000 109 33446.00 8.89 49996.10 35.94 2015-04-19 17:14:38.000 109 33446.02 8.88 49996.10 35.94 2015-04-19 17:14:39.000 109 33445.93 8.85 49996.10 35.94 2015-04-19 17:14:40.000 109 33446.01 8.82 49996.10 35.94 2015-04-19 17:14:41.000 109 33446.03 8.84 49996.10 35.94 2015-04-19 17:14:42.000 109 33446.02 8.89 49996.10 35.94 2015-04-19 17:14:43.000 109 33446.12 8.97 49996.10 35.94 2015-04-19 17:14:44.000 109 33446.05 8.94 49996.10 35.94 2015-04-19 17:14:45.000 109 33446.27 9.00 49996.10 35.94 2015-04-19 17:14:46.000 109 33446.13 8.98 49996.10 35.94 2015-04-19 17:14:47.000 109 33446.20 8.99 49996.10 35.94 2015-04-19 17:14:48.000 109 33446.18 9.01 49996.10 35.94 2015-04-19 17:14:49.000 109 33446.18 9.05 49996.10 35.94 2015-04-19 17:14:50.000 109 33446.29 9.06 49996.10 35.94 2015-04-19 17:14:51.000 109 33446.11 9.02 49996.10 35.94 2015-04-19 17:14:52.000 109 33446.32 9.07 49996.10 35.94 2015-04-19 17:14:53.000 109 33446.24 9.05 49996.10 35.94 2015-04-19 17:14:54.000 109 33446.15 9.05 49996.10 35.94 2015-04-19 17:14:55.000 109 33446.18 9.07 49996.10 35.94 2015-04-19 17:14:56.000 109 33446.15 9.11 49996.10 35.94 2015-04-19 17:14:57.000 109 33446.19 9.09 49996.10 35.94 2015-04-19 17:14:58.000 109 33446.22 9.10 49996.10 35.94 2015-04-19 17:14:59.000 109 33446.27 9.08 49996.10 35.94 2015-04-19 17:15:00.000 109 33446.30 9.13 49996.10 35.94 2015-04-19 17:15:01.000 109 33446.29 9.05 49996.10 35.94 2015-04-19 17:15:02.000 109 33446.34 9.08 49996.10 35.94 2015-04-19 17:15:03.000 109 33446.27 9.07 49996.10 35.94 2015-04-19 17:15:04.000 109 33446.30 9.06 49996.10 35.94 2015-04-19 17:15:05.000 109 33446.23 9.06 49996.10 35.94 2015-04-19 17:15:06.000 109 33446.30 9.09 49996.10 35.94 2015-04-19 17:15:07.000 109 33446.32 9.06 49996.10 35.94 2015-04-19 17:15:08.000 109 33446.23 9.09 49996.10 35.94 2015-04-19 17:15:09.000 109 33446.29 9.12 49996.10 35.94 2015-04-19 17:15:10.000 109 33446.35 9.15 49996.10 35.94 2015-04-19 17:15:11.000 109 33446.26 9.15 49996.10 35.94 2015-04-19 17:15:12.000 109 33446.34 9.18 49996.10 35.94 2015-04-19 17:15:12.000 109 33446.30 9.17 49996.10 35.94 2015-04-19 17:15:14.000 109 33446.29 9.14 49996.10 35.94 2015-04-19 17:15:15.000 109 33446.28 9.12 49996.10 35.94 2015-04-19 17:15:16.000 109 33446.43 9.13 49996.10 35.94 2015-04-19 17:15:17.000 109 33446.38 9.18 49996.10 35.94 2015-04-19 17:15:18.000 109 33446.40 9.24 49996.10 35.94 2015-04-19 17:15:19.000 109 33446.36 9.34 49996.10 35.94 2015-04-19 17:15:20.000 109 33446.31 9.36 49996.10 35.94 2015-04-19 17:15:21.000 109 33446.35 9.36 49996.10 35.95 2015-04-19 17:15:22.000 109 33446.58 9.33 49996.10 35.94 2015-04-19 17:15:23.000 109 33446.38 9.34 49996.10 35.94 2015-04-19 17:15:24.000 109 33446.40 9.32 49996.10 35.94 2015-04-19 17:15:25.000 109 33446.35 9.26 49996.10 35.94 2015-04-19 17:15:25.000 109 33446.44 9.27 49996.10 35.94 2015-04-19 17:15:27.000 109 33446.31 9.28 49996.10 35.94 2015-04-19 17:15:28.000 109 33446.41 9.29 49996.10 35.94 2015-04-19 17:15:29.000 109 33446.38 9.29 49996.10 35.94 2015-04-19 17:15:30.000 109 33446.35 9.30 49996.10 35.94 2015-04-19 17:15:31.000 109 33446.38 9.28 49996.10 35.94 2015-04-19 17:15:32.000 109 33446.36 9.29 49996.10 35.94 2015-04-19 17:15:33.000 109 33446.37 9.35 49996.10 35.94 2015-04-19 17:15:34.000 109 33446.37 9.37 49996.10 35.94 2015-04-19 17:15:35.000 109 33446.35 9.40 49996.10 35.94 2015-04-19 17:15:36.000 109 33446.36 9.37 49996.10 35.94 2015-04-19 17:15:37.000 109 33446.47 9.32 49996.10 35.94 2015-04-19 17:15:38.000 109 33446.46 9.35 49996.10 35.94 2015-04-19 17:15:39.000 109 33446.48 9.32 49996.10 35.94 2015-04-19 17:15:40.000 109 33446.37 9.30 49996.10 35.94 2015-04-19 17:15:41.000 109 33446.42 9.30 49996.10 35.94 2015-04-19 17:15:42.000 109 33446.39 9.30 49996.10 35.94 2015-04-19 17:15:43.000 109 33446.37 9.24 49996.10 35.94 2015-04-19 17:15:44.000 109 33446.46 9.24 49996.10 35.94 2015-04-19 17:15:45.000 109 33446.38 9.16 49996.10 35.94 2015-04-19 17:15:46.000 109 33446.35 9.15 49996.10 35.94 2015-04-19 17:15:47.000 109 33446.42 9.12 49996.10 35.95 2015-04-19 17:15:48.000 109 33446.44 9.11 49996.10 35.95 2015-04-19 17:15:49.000 109 33446.42 9.10 49996.10 35.94 2015-04-19 17:15:50.000 109 33446.55 9.05 49996.10 35.94 2015-04-19 17:15:51.000 109 33446.32 9.06 49996.10 35.95 2015-04-19 17:15:52.000 109 33446.43 9.07 49996.10 35.94 2015-04-19 17:15:53.000 109 33446.32 9.06 49996.10 35.94 2015-04-19 17:15:54.000 109 33446.40 9.05 49996.10 35.94 2015-04-19 17:15:55.000 109 33446.39 9.02 49996.10 35.94 2015-04-19 17:15:56.000 109 33446.55 8.98 49996.10 35.94 2015-04-19 17:15:57.000 109 33446.43 9.04 49996.10 35.94 2015-04-19 17:15:58.000 109 33446.55 9.02 49996.10 35.94 2015-04-19 17:15:59.000 109 33446.39 9.01 49996.10 35.94 2015-04-19 17:16:00.000 109 33446.44 9.00 49996.10 35.95 2015-04-19 17:16:01.000 109 33446.55 8.99 49996.10 35.95 2015-04-19 17:16:02.000 109 33446.39 8.96 49996.10 35.94 2015-04-19 17:16:03.000 109 33446.55 8.99 49996.10 35.94 2015-04-19 17:16:04.000 109 33446.55 8.94 49996.10 35.94 2015-04-19 17:16:05.000 109 33446.49 8.92 49996.10 35.94 2015-04-19 17:16:06.000 109 33446.48 8.89 49996.10 35.94 2015-04-19 17:16:06.000 109 33446.50 8.94 49996.10 35.94 2015-04-19 17:16:08.000 109 33446.56 8.91 49996.10 35.94 2015-04-19 17:16:09.000 109 33446.60 8.98 49996.10 35.94 2015-04-19 17:16:10.000 109 33446.60 8.97 49996.10 35.94 2015-04-19 17:16:11.000 109 33446.62 8.97 49996.10 35.95 2015-04-19 17:16:12.000 109 33446.53 8.98 49996.10 35.95 2015-04-19 17:16:13.000 109 33446.54 9.02 49996.10 35.94 2015-04-19 17:16:14.000 109 33446.53 9.04 49996.10 35.95 2015-04-19 17:16:15.000 109 33446.56 9.12 49996.10 35.94 2015-04-19 17:16:16.000 109 33446.55 9.03 49996.10 35.94 2015-04-19 17:16:17.000 109 33446.55 9.01 49996.10 35.95 2015-04-19 17:16:18.000 109 33446.64 9.05 49996.10 35.94 2015-04-19 17:16:19.000 109 33446.58 9.02 49996.10 35.95 2015-04-19 17:16:19.000 109 33446.68 9.01 49996.10 35.94 2015-04-19 17:16:21.000 109 33446.67 9.01 49996.10 35.95 2015-04-19 17:16:22.000 109 33446.77 9.01 49996.10 35.95 2015-04-19 17:16:23.000 109 33446.65 9.00 49996.10 35.95 2015-04-19 17:16:24.000 109 33446.73 8.96 49996.10 35.94 2015-04-19 17:16:25.000 109 33446.72 8.97 49996.10 35.95 2015-04-19 17:16:26.000 109 33446.65 8.95 49996.10 35.95 2015-04-19 17:16:27.000 109 33446.60 8.97 49996.10 35.95 2015-04-19 17:16:28.000 109 33446.76 8.95 49996.10 35.95 2015-04-19 17:16:29.000 109 33446.70 9.00 49996.10 35.95 2015-04-19 17:16:30.000 109 33446.76 9.01 49996.10 35.95 2015-04-19 17:16:31.000 109 33446.66 9.00 49996.10 35.95 2015-04-19 17:16:32.000 109 33446.75 8.97 49996.10 35.95 2015-04-19 17:16:33.000 109 33446.64 8.96 49996.10 35.95 2015-04-19 17:16:34.000 109 33446.73 8.99 49996.10 35.95 2015-04-19 17:16:35.000 109 33446.71 8.98 49996.10 35.95 2015-04-19 17:16:36.000 109 33446.66 9.01 49996.10 35.94 2015-04-19 17:16:37.000 109 33446.71 9.02 49996.10 35.95 2015-04-19 17:16:38.000 109 33446.66 9.04 49996.10 35.94 2015-04-19 17:16:39.000 109 33446.74 9.09 49996.10 35.95 2015-04-19 17:16:40.000 109 33446.76 9.15 49996.10 35.95 2015-04-19 17:16:41.000 109 33446.72 9.14 49996.10 35.95 2015-04-19 17:16:42.000 109 33446.71 9.13 49996.10 35.95 2015-04-19 17:16:43.000 109 33446.71 9.23 49996.10 35.95 2015-04-19 17:16:44.000 109 33446.78 9.19 49996.10 35.95 2015-04-19 17:16:45.000 109 33446.76 9.25 49996.10 35.95 2015-04-19 17:16:46.000 109 33446.73 9.31 49996.10 35.95 2015-04-19 17:16:47.000 109 33446.73 9.32 49996.10 35.95 2015-04-19 17:16:48.000 109 33446.86 9.37 49996.10 35.95 2015-04-19 17:16:49.000 109 33446.81 9.42 49996.10 35.95 2015-04-19 17:16:50.000 109 33446.75 9.44 49996.10 35.95 2015-04-19 17:16:51.000 109 33446.80 9.54 49996.10 35.95 2015-04-19 17:16:52.000 109 33446.67 9.61 49996.10 35.95 2015-04-19 17:16:53.000 109 33446.80 9.59 49996.10 35.95 2015-04-19 17:16:54.000 109 33446.82 9.70 49996.10 35.95 2015-04-19 17:16:55.000 109 33446.82 9.75 49996.10 35.95 2015-04-19 17:16:56.000 109 33446.70 9.83 49996.10 35.95 2015-04-19 17:16:57.000 109 33446.88 9.86 49996.10 35.95 2015-04-19 17:16:58.000 109 33446.83 9.87 49996.10 35.95 2015-04-19 17:16:59.000 109 33446.76 9.86 49996.10 35.95 2015-04-19 17:17:00.000 109 33446.76 9.90 49996.10 35.95 2015-04-19 17:17:00.000 109 33446.79 9.86 49996.10 35.95 2015-04-19 17:17:02.000 109 33446.75 9.92 49996.10 35.95 2015-04-19 17:17:03.000 109 33446.81 9.99 49996.10 35.95 2015-04-19 17:17:04.000 109 33446.87 10.13 49996.10 35.95 2015-04-19 17:17:05.000 109 33446.80 10.17 49996.10 35.95 2015-04-19 17:17:06.000 109 33446.88 10.23 49996.10 35.95 2015-04-19 17:17:07.000 109 33446.81 10.34 49996.10 35.95 2015-04-19 17:17:08.000 109 33446.79 10.43 49996.10 35.95 2015-04-19 17:17:09.000 109 33446.67 10.42 49996.10 35.95 2015-04-19 17:17:10.000 109 33446.79 10.48 49996.10 35.95 2015-04-19 17:17:11.000 109 33446.64 10.48 49996.10 35.95 2015-04-19 17:17:12.000 109 33446.76 10.52 49996.10 35.95 2015-04-19 17:17:13.000 109 33446.79 10.48 49996.10 35.95 2015-04-19 17:17:13.000 109 33446.77 10.52 49996.10 35.95 2015-04-19 17:17:15.000 109 33446.67 10.54 49996.10 35.95 2015-04-19 17:17:16.000 109 33446.72 10.58 49996.10 35.95 2015-04-19 17:17:17.000 109 33446.68 10.60 49996.10 35.95 2015-04-19 17:17:18.000 109 33446.67 10.64 49996.10 35.95 2015-04-19 17:17:19.000 109 33446.64 10.68 49996.10 35.95 2015-04-19 17:17:20.000 109 33446.66 10.76 49996.10 35.95 2015-04-19 17:17:21.000 109 33446.64 10.86 49996.10 35.95 2015-04-19 17:17:22.000 109 33446.57 10.93 49996.10 35.95 2015-04-19 17:17:23.000 109 33446.51 10.97 49996.10 35.95 2015-04-19 17:17:24.000 109 33446.57 11.08 49996.10 35.95 2015-04-19 17:17:25.000 109 33446.53 11.18 49996.10 35.95 2015-04-19 17:17:26.000 109 33446.58 11.20 49996.10 35.95 2015-04-19 17:17:27.000 109 33446.51 11.32 49996.10 35.95 2015-04-19 17:17:28.000 109 33446.53 11.30 49996.10 35.95 2015-04-19 17:17:29.000 109 33446.61 11.29 49996.10 35.95 2015-04-19 17:17:30.000 109 33446.48 11.32 49996.10 35.95 2015-04-19 17:17:31.000 109 33446.55 11.33 49996.10 35.95 2015-04-19 17:17:32.000 109 33446.61 11.33 49996.10 35.95 2015-04-19 17:17:33.000 109 33446.57 11.36 49996.10 35.95 2015-04-19 17:17:34.000 109 33446.54 11.38 49996.10 35.95 2015-04-19 17:17:35.000 109 33446.57 11.34 49996.10 35.95 2015-04-19 17:17:36.000 109 33446.60 11.37 49996.10 35.95 2015-04-19 17:17:37.000 109 33446.61 11.35 49996.10 35.95 2015-04-19 17:17:38.000 109 33446.68 11.36 49996.10 35.95 2015-04-19 17:17:39.000 109 33446.53 11.30 49996.10 35.95 2015-04-19 17:17:40.000 109 33446.64 11.29 49996.10 35.95 2015-04-19 17:17:41.000 109 33446.54 11.29 49996.10 35.95 2015-04-19 17:17:42.000 109 33446.68 11.30 49996.10 35.95 2015-04-19 17:17:43.000 109 33446.59 11.26 49996.10 35.95 2015-04-19 17:17:44.000 109 33446.61 11.24 49996.10 35.95 2015-04-19 17:17:45.000 109 33446.79 11.27 49996.10 35.95 2015-04-19 17:17:46.000 109 33446.64 11.23 49996.10 35.95 2015-04-19 17:17:47.000 109 33446.73 11.24 49996.10 35.95 2015-04-19 17:17:48.000 109 33446.68 11.28 49996.10 35.95 2015-04-19 17:17:49.000 109 33446.72 11.34 49996.10 35.95 2015-04-19 17:17:50.000 109 33446.68 11.34 49996.10 35.95 2015-04-19 17:17:51.000 109 33446.78 11.41 49996.10 35.95 2015-04-19 17:17:52.000 109 33446.72 11.48 49996.10 35.95 2015-04-19 17:17:53.000 109 33446.67 11.54 49996.10 35.95 2015-04-19 17:17:54.000 109 33446.75 11.57 49996.10 35.95 2015-04-19 17:17:54.000 109 33446.71 11.56 49996.10 35.95 2015-04-19 17:17:56.000 109 33446.69 11.64 49996.10 35.95 2015-04-19 17:17:57.000 109 33446.67 11.62 49996.10 35.95 2015-04-19 17:17:58.000 109 33446.75 11.67 49996.10 35.95 2015-04-19 17:17:59.000 109 33446.71 11.70 49996.10 35.95 2015-04-19 17:18:00.000 109 33446.68 11.64 49996.10 35.95 2015-04-19 17:18:01.000 109 33446.63 11.65 49996.10 35.95 2015-04-19 17:18:02.000 109 33446.60 11.67 49996.10 35.95 2015-04-19 17:18:03.000 109 33446.75 11.66 49996.10 35.95 2015-04-19 17:18:04.000 109 33446.66 11.65 49996.10 35.95 2015-04-19 17:18:05.000 109 33446.64 11.67 49996.10 35.95 2015-04-19 17:18:06.000 109 33446.66 11.71 49996.10 35.95 2015-04-19 17:18:07.000 109 33446.63 11.71 49996.10 35.95 2015-04-19 17:18:07.000 109 33446.57 11.75 49996.10 35.95 2015-04-19 17:18:09.000 109 33446.54 11.77 49996.10 35.95 2015-04-19 17:18:10.000 109 33446.67 11.81 49996.10 35.95 2015-04-19 17:18:11.000 109 33446.53 11.79 49996.10 35.95 2015-04-19 17:18:12.000 109 33446.51 11.90 49996.10 35.95 2015-04-19 17:18:13.000 109 33446.57 11.91 49996.10 35.95 2015-04-19 17:18:14.000 109 33446.65 11.88 49996.10 35.95 2015-04-19 17:18:15.000 109 33446.55 11.97 49996.10 35.95 2015-04-19 17:18:16.000 109 33446.53 11.99 49996.10 35.95 2015-04-19 17:18:17.000 109 33446.59 12.01 49996.10 35.95 2015-04-19 17:18:18.000 109 33446.46 12.06 49996.10 35.95 2015-04-19 17:18:19.000 109 33446.45 12.14 49996.10 35.95 2015-04-19 17:18:20.000 109 33446.49 12.14 49996.10 35.95 2015-04-19 17:18:21.000 109 33446.49 12.15 49996.10 35.95 2015-04-19 17:18:22.000 109 33446.54 12.21 49996.10 35.95 2015-04-19 17:18:23.000 109 33446.46 12.20 49996.10 35.95 2015-04-19 17:18:24.000 109 33446.46 12.25 49996.10 35.95 2015-04-19 17:18:25.000 109 33446.46 12.24 49996.10 35.95 2015-04-19 17:18:26.000 109 33446.50 12.26 49996.10 35.95 2015-04-19 17:18:27.000 109 33446.38 12.26 49996.10 35.95 2015-04-19 17:18:28.000 109 33446.50 12.29 49996.10 35.95 2015-04-19 17:18:29.000 109 33446.44 12.32 49996.10 35.95 2015-04-19 17:18:30.000 109 33446.48 12.29 49996.10 35.95 2015-04-19 17:18:31.000 109 33446.45 12.33 49996.10 35.95 2015-04-19 17:18:32.000 109 33446.46 12.41 49996.10 35.95 2015-04-19 17:18:33.000 109 33446.38 12.48 49996.10 35.95 2015-04-19 17:18:34.000 109 33446.38 12.45 49996.10 35.95 2015-04-19 17:18:35.000 109 33446.35 12.47 49996.10 35.95 2015-04-19 17:18:36.000 109 33446.40 12.51 49996.10 35.95 2015-04-19 17:18:37.000 109 33446.28 12.55 49996.10 35.95 2015-04-19 17:18:38.000 109 33446.23 12.55 49996.10 35.95 2015-04-19 17:18:39.000 109 33446.35 12.63 49996.10 35.95 2015-04-19 17:18:40.000 109 33446.13 12.74 49996.10 35.95 2015-04-19 17:18:41.000 109 33446.21 12.74 49996.10 35.95 2015-04-19 17:18:42.000 109 33446.26 12.91 49996.10 35.95 2015-04-19 17:18:43.000 109 33446.19 12.93 49996.10 35.95 2015-04-19 17:18:44.000 109 33446.20 12.95 49996.10 35.95 2015-04-19 17:18:45.000 109 33446.22 13.07 49996.10 35.95 2015-04-19 17:18:46.000 109 33446.25 13.14 49996.10 35.95 2015-04-19 17:18:47.000 109 33446.14 13.14 49996.10 35.95 2015-04-19 17:18:48.000 109 33446.17 13.20 49996.10 35.95 2015-04-19 17:18:48.000 109 33446.12 13.25 49996.10 35.95 2015-04-19 17:18:50.000 109 33446.08 13.28 49996.10 35.95 2015-04-19 17:18:51.000 109 33446.26 13.37 49996.10 35.95 2015-04-19 17:18:52.000 109 33446.10 13.36 49996.10 35.95 2015-04-19 17:18:53.000 109 33446.15 13.36 49996.10 35.95 2015-04-19 17:18:54.000 109 33446.10 13.43 49996.10 35.95 2015-04-19 17:18:55.000 109 33446.07 13.46 49996.10 35.95 2015-04-19 17:18:56.000 109 33446.08 13.43 49996.10 35.95 2015-04-19 17:18:57.000 109 33446.04 13.58 49996.10 35.95 2015-04-19 17:18:58.000 109 33445.95 13.60 49996.10 35.95 2015-04-19 17:18:59.000 109 33446.05 13.60 49996.10 35.95 2015-04-19 17:19:00.000 109 33446.01 13.64 49996.10 35.95 2015-04-19 17:19:01.000 109 33445.97 13.68 49996.10 35.95 2015-04-19 17:19:01.000 109 33446.07 13.74 49996.10 35.95 2015-04-19 17:19:03.000 109 33445.96 13.84 49996.10 35.95 2015-04-19 17:19:04.000 109 33445.85 13.91 49996.10 35.95 2015-04-19 17:19:05.000 109 33445.89 13.93 49996.10 35.95 2015-04-19 17:19:06.000 109 33445.94 14.02 49996.10 35.95 2015-04-19 17:19:07.000 109 33445.93 14.05 49996.10 35.95 2015-04-19 17:19:08.000 109 33446.05 14.08 49996.10 35.95 2015-04-19 17:19:09.000 109 33445.92 14.19 49996.10 35.95 2015-04-19 17:19:10.000 109 33445.92 14.24 49996.10 35.95 2015-04-19 17:19:11.000 109 33445.89 14.22 49996.10 35.95 2015-04-19 17:19:12.000 109 33445.95 14.29 49996.10 35.95 2015-04-19 17:19:13.000 109 33445.94 14.33 49996.10 35.95 2015-04-19 17:19:14.000 109 33445.82 14.33 49996.10 35.95 2015-04-19 17:19:15.000 109 33445.85 14.34 49996.10 35.95 2015-04-19 17:19:16.000 109 33445.85 14.38 49996.10 35.95 2015-04-19 17:19:17.000 109 33445.79 14.42 49996.10 35.95 2015-04-19 17:19:18.000 109 33445.79 14.45 49996.10 35.95 2015-04-19 17:19:19.000 109 33445.78 14.44 49996.10 35.95 2015-04-19 17:19:20.000 109 33445.81 14.46 49996.10 35.95 2015-04-19 17:19:21.000 109 33445.86 14.39 49996.10 35.95 2015-04-19 17:19:22.000 109 33445.82 14.38 49996.10 35.95 2015-04-19 17:19:23.000 109 33445.82 14.32 49996.10 35.95 2015-04-19 17:19:24.000 109 33445.83 14.38 49996.10 35.95 2015-04-19 17:19:25.000 109 33445.79 14.40 49996.10 35.95 2015-04-19 17:19:26.000 109 33445.63 14.41 49996.10 35.95 2015-04-19 17:19:27.000 109 33445.84 14.37 49996.10 35.95 2015-04-19 17:19:28.000 109 33445.60 14.36 49996.10 35.95 2015-04-19 17:19:29.000 109 33445.61 14.38 49996.10 35.95 2015-04-19 17:19:30.000 109 33445.55 14.39 49996.10 35.95 2015-04-19 17:19:31.000 109 33445.65 14.42 49996.10 35.95 2015-04-19 17:19:32.000 109 33445.60 14.40 49996.10 35.95 2015-04-19 17:19:33.000 109 33445.50 14.40 49996.10 35.95 2015-04-19 17:19:34.000 109 33445.65 14.39 49996.10 35.95 2015-04-19 17:19:35.000 109 33445.58 14.36 49996.10 35.95 2015-04-19 17:19:36.000 109 33445.56 14.35 49996.10 35.95 2015-04-19 17:19:37.000 109 33445.54 14.34 49996.10 35.95 2015-04-19 17:19:38.000 109 33445.45 14.30 49996.10 35.95 2015-04-19 17:19:39.000 109 33445.43 14.32 49996.10 35.95 2015-04-19 17:19:40.000 109 33445.55 14.36 49996.10 35.95 2015-04-19 17:19:41.000 109 33445.49 14.36 49996.10 35.95 2015-04-19 17:19:42.000 109 33445.40 14.40 49996.10 35.95 2015-04-19 17:19:42.000 109 33445.38 14.46 49996.10 35.95 2015-04-19 17:19:44.000 109 33445.37 14.44 49996.10 35.95 2015-04-19 17:19:45.000 109 33445.30 14.55 49996.10 35.95 2015-04-19 17:19:46.000 109 33445.37 14.60 49996.10 35.95 2015-04-19 17:19:47.000 109 33445.22 14.61 49996.10 35.95 2015-04-19 17:19:48.000 109 33445.30 14.69 49996.10 35.95 2015-04-19 17:19:49.000 109 33445.30 14.68 49996.10 35.95 2015-04-19 17:19:50.000 109 33445.16 14.76 49996.10 35.95 2015-04-19 17:19:51.000 109 33445.25 14.74 49996.10 35.95 2015-04-19 17:19:52.000 109 33445.25 14.82 49996.10 35.95 2015-04-19 17:19:53.000 109 33445.21 14.88 49996.10 35.95 2015-04-19 17:19:54.000 109 33445.15 14.87 49996.10 35.95 2015-04-19 17:19:55.000 109 33445.24 14.84 49996.10 35.95 2015-04-19 17:19:55.000 109 33445.15 14.91 49996.10 35.95 2015-04-19 17:19:57.000 109 33445.14 14.91 49996.10 35.95 2015-04-19 17:19:58.000 109 33445.11 14.91 49996.10 35.95 2015-04-19 17:19:59.000 109 33445.08 14.95 49996.10 35.95 2015-04-19 17:20:00.000 109 33445.02 14.92 49996.10 35.95 2015-04-19 17:20:01.000 109 33445.18 14.97 49996.10 35.95 2015-04-19 17:20:02.000 109 33445.09 15.00 49996.10 35.95 2015-04-19 17:20:03.000 109 33445.18 14.99 49996.10 35.95 2015-04-19 17:20:04.000 109 33445.11 15.07 49996.10 35.95 2015-04-19 17:20:05.000 109 33445.06 15.11 49996.10 35.95 2015-04-19 17:20:06.000 109 33445.04 15.12 49996.10 35.95 2015-04-19 17:20:07.000 109 33445.08 15.11 49996.10 35.95 2015-04-19 17:20:08.000 109 33445.10 15.13 49996.10 35.95 2015-04-19 17:20:09.000 109 33445.12 15.12 49996.10 35.95 2015-04-19 17:20:10.000 109 33445.08 15.16 49996.10 35.95 2015-04-19 17:20:11.000 109 33445.04 15.14 49996.10 35.95 2015-04-19 17:20:12.000 109 33444.97 15.15 49996.10 35.95 2015-04-19 17:20:13.000 109 33445.10 15.12 49996.10 35.95 2015-04-19 17:20:14.000 109 33445.11 15.19 49996.10 35.95 2015-04-19 17:20:15.000 109 33445.00 15.22 49996.10 35.95 2015-04-19 17:20:16.000 109 33445.11 15.18 49996.10 35.95 2015-04-19 17:20:17.000 109 33445.08 15.14 49996.10 35.95 2015-04-19 17:20:18.000 109 33445.05 15.18 49996.10 35.95 2015-04-19 17:20:19.000 109 33445.11 15.12 49996.10 35.95 2015-04-19 17:20:20.000 109 33445.08 15.15 49996.10 35.95 2015-04-19 17:20:21.000 109 33444.99 15.19 49996.10 35.95 2015-04-19 17:20:22.000 109 33444.99 15.19 49996.10 35.95 2015-04-19 17:20:23.000 109 33445.05 15.20 49996.10 35.95 2015-04-19 17:20:24.000 109 33445.06 15.18 49996.10 35.95 2015-04-19 17:20:25.000 109 33445.03 15.13 49996.10 35.95 2015-04-19 17:20:26.000 109 33444.99 15.15 49996.10 35.95 2015-04-19 17:20:27.000 109 33444.87 15.11 49996.10 35.95 2015-04-19 17:20:28.000 109 33444.87 15.14 49996.10 35.95 2015-04-19 17:20:29.000 109 33444.89 15.11 49996.10 35.95 2015-04-19 17:20:30.000 109 33444.82 15.13 49996.10 35.95 2015-04-19 17:20:31.000 109 33444.80 15.15 49996.10 35.95 2015-04-19 17:20:32.000 109 33444.72 15.15 49996.10 35.95 2015-04-19 17:20:33.000 109 33444.71 15.19 49996.10 35.95 2015-04-19 17:20:34.000 109 33444.66 15.17 49996.10 35.95 2015-04-19 17:20:35.000 109 33444.81 15.20 49996.10 35.95 2015-04-19 17:20:36.000 109 33444.68 15.20 49996.10 35.95 2015-04-19 17:20:36.000 109 33444.61 15.16 49996.10 35.95 2015-04-19 17:20:38.000 109 33444.61 15.16 49996.10 35.95 2015-04-19 17:20:39.000 109 33444.61 15.15 49996.10 35.95 2015-04-19 17:20:40.000 109 33444.53 15.15 49996.10 35.95 2015-04-19 17:20:41.000 109 33444.53 15.15 49996.10 35.95 2015-04-19 17:20:42.000 109 33444.56 15.12 49996.10 35.95 2015-04-19 17:20:43.000 109 33444.51 15.10 49996.10 35.95 2015-04-19 17:20:44.000 109 33444.53 15.13 49996.10 35.95 2015-04-19 17:20:45.000 109 33444.49 15.07 49996.10 35.95 2015-04-19 17:20:46.000 109 33444.56 15.02 49996.10 35.95 2015-04-19 17:20:47.000 109 33444.53 15.01 49996.10 35.95 2015-04-19 17:20:48.000 109 33444.47 15.03 49996.10 35.95 2015-04-19 17:20:49.000 109 33444.40 15.05 49996.10 35.95 2015-04-19 17:20:49.000 109 33444.46 15.05 49996.10 35.95 2015-04-19 17:20:51.000 109 33444.52 15.02 49996.10 35.95 2015-04-19 17:20:52.000 109 33444.40 14.96 49996.10 35.95 2015-04-19 17:20:53.000 109 33444.47 14.98 49996.10 35.95 2015-04-19 17:20:54.000 109 33444.39 14.96 49996.10 35.95 2015-04-19 17:20:55.000 109 33444.36 14.92 49996.10 35.95 2015-04-19 17:20:56.000 109 33444.33 14.95 49996.10 35.95 2015-04-19 17:20:57.000 109 33444.28 14.91 49996.10 35.95 2015-04-19 17:20:58.000 109 33444.30 14.96 49996.10 35.95 2015-04-19 17:20:59.000 109 33444.32 14.89 49996.10 35.95 2015-04-19 17:21:00.000 109 33444.23 14.84 49996.10 35.95 2015-04-19 17:21:01.000 109 33444.29 14.83 49996.10 35.95 2015-04-19 17:21:02.000 109 33444.28 14.76 49996.10 35.95 2015-04-19 17:21:03.000 109 33444.25 14.78 49996.10 35.95 2015-04-19 17:21:04.000 109 33444.22 14.70 49996.10 35.95 2015-04-19 17:21:05.000 109 33444.39 14.66 49996.10 35.95 2015-04-19 17:21:06.000 109 33444.26 14.65 49996.10 35.95 2015-04-19 17:21:07.000 109 33444.22 14.62 49996.10 35.95 2015-04-19 17:21:08.000 109 33444.23 14.56 49996.10 35.95 2015-04-19 17:21:09.000 109 33444.20 14.52 49996.10 35.95 2015-04-19 17:21:10.000 109 33444.20 14.49 49996.10 35.95 2015-04-19 17:21:11.000 109 33444.19 14.44 49996.10 35.95 2015-04-19 17:21:12.000 109 33444.14 14.41 49996.10 35.95 2015-04-19 17:21:13.000 109 33444.15 14.39 49996.10 35.95 2015-04-19 17:21:14.000 109 33444.18 14.44 49996.10 35.95 2015-04-19 17:21:15.000 109 33444.09 14.40 49996.10 35.95 2015-04-19 17:21:16.000 109 33444.01 14.40 49996.10 35.95 2015-04-19 17:21:17.000 109 33444.03 14.37 49996.10 35.95 2015-04-19 17:21:18.000 109 33444.05 14.37 49996.10 35.95 2015-04-19 17:21:19.000 109 33444.04 14.37 49996.10 35.95 2015-04-19 17:21:20.000 109 33443.98 14.33 49996.10 35.95 2015-04-19 17:21:21.000 109 33444.04 14.38 49996.10 35.95 2015-04-19 17:21:22.000 109 33443.90 14.39 49996.10 35.95 2015-04-19 17:21:23.000 109 33443.90 14.44 49996.10 35.95 2015-04-19 17:21:24.000 109 33443.88 14.46 49996.10 35.95 2015-04-19 17:21:25.000 109 33443.82 14.53 49996.10 35.95 2015-04-19 17:21:26.000 109 33443.84 14.58 49996.10 35.95 2015-04-19 17:21:27.000 109 33443.82 14.59 49996.10 35.95 2015-04-19 17:21:28.000 109 33443.71 14.56 49996.10 35.95 2015-04-19 17:21:29.000 109 33443.88 14.60 49996.10 35.95 2015-04-19 17:21:30.000 109 33443.74 14.61 49996.10 35.95 2015-04-19 17:21:30.000 109 33443.82 14.58 49996.10 35.95 2015-04-19 17:21:32.000 109 33443.86 14.56 49996.10 35.95 2015-04-19 17:21:33.000 109 33443.91 14.58 49996.10 35.95 2015-04-19 17:21:34.000 109 33443.83 14.58 49996.10 35.95 2015-04-19 17:21:35.000 109 33443.84 14.60 49996.10 35.95 2015-04-19 17:21:36.000 109 33443.81 14.57 49996.10 35.95 2015-04-19 17:21:37.000 109 33443.79 14.62 49996.10 35.95 2015-04-19 17:21:38.000 109 33443.79 14.61 49996.10 35.95 2015-04-19 17:21:39.000 109 33443.73 14.62 49996.10 35.95 2015-04-19 17:21:40.000 109 33443.81 14.60 49996.10 35.95 2015-04-19 17:21:41.000 109 33443.75 14.66 49996.10 35.95 2015-04-19 17:21:42.000 109 33443.75 14.64 49996.10 35.95 2015-04-19 17:21:43.000 109 33443.76 14.68 49996.10 35.95 2015-04-19 17:21:43.000 109 33443.70 14.75 49996.10 35.95 2015-04-19 17:21:45.000 109 33443.79 14.77 49996.10 35.95 2015-04-19 17:21:46.000 109 33443.69 14.76 49996.10 35.95 2015-04-19 17:21:47.000 109 33443.84 14.82 49996.10 35.95 2015-04-19 17:21:48.000 109 33443.71 14.82 49996.10 35.95 2015-04-19 17:21:49.000 109 33443.71 14.85 49996.10 35.95 2015-04-19 17:21:50.000 109 33443.68 14.82 49996.10 35.95 2015-04-19 17:21:51.000 109 33443.66 14.85 49996.10 35.95 2015-04-19 17:21:52.000 109 33443.79 14.93 49996.10 35.95 2015-04-19 17:21:53.000 109 33443.66 14.82 49996.10 35.95 2015-04-19 17:21:54.000 109 33443.66 14.82 49996.10 35.95 2015-04-19 17:21:55.000 109 33443.68 14.80 49996.10 35.95 2015-04-19 17:21:56.000 109 33443.56 14.81 49996.10 35.95 2015-04-19 17:21:57.000 109 33443.63 14.77 49996.10 35.95 2015-04-19 17:21:58.000 109 33443.59 14.77 49996.10 35.95 2015-04-19 17:21:59.000 109 33443.57 14.73 49996.10 35.95 2015-04-19 17:22:00.000 109 33443.57 14.73 49996.10 35.95 2015-04-19 17:22:01.000 109 33443.65 14.73 49996.10 35.95 2015-04-19 17:22:02.000 109 33443.56 14.72 49996.10 35.95 2015-04-19 17:22:03.000 109 33443.53 14.65 49996.10 35.95 2015-04-19 17:22:04.000 109 33443.58 14.63 49996.10 35.95 2015-04-19 17:22:05.000 109 33443.62 14.55 49996.10 35.95 2015-04-19 17:22:06.000 109 33443.55 14.55 49996.10 35.95 2015-04-19 17:22:07.000 109 33443.65 14.46 49996.10 35.95 2015-04-19 17:22:08.000 109 33443.59 14.49 49996.10 35.95 2015-04-19 17:22:09.000 109 33443.57 14.41 49996.10 35.95 2015-04-19 17:22:10.000 109 33443.59 14.44 49996.10 35.95 2015-04-19 17:22:11.000 109 33443.64 14.42 49996.10 35.95 2015-04-19 17:22:12.000 109 33443.53 14.38 49996.10 35.95 2015-04-19 17:22:13.000 109 33443.53 14.35 49996.10 35.95 2015-04-19 17:22:14.000 109 33443.57 14.32 49996.10 35.95 2015-04-19 17:22:15.000 109 33443.50 14.38 49996.10 35.95 2015-04-19 17:22:16.000 109 33443.59 14.32 49996.10 35.95 2015-04-19 17:22:17.000 109 33443.60 14.30 49996.10 35.95 2015-04-19 17:22:18.000 109 33443.55 14.28 49996.10 35.95 2015-04-19 17:22:19.000 109 33443.59 14.24 49996.10 35.95 2015-04-19 17:22:20.000 109 33443.57 14.23 49996.10 35.95 2015-04-19 17:22:21.000 109 33443.51 14.23 49996.10 35.95 2015-04-19 17:22:22.000 109 33443.57 14.20 49996.10 35.95 2015-04-19 17:22:23.000 109 33443.56 14.20 49996.10 35.95 2015-04-19 17:22:24.000 109 33443.55 14.15 49996.10 35.95 2015-04-19 17:22:24.000 109 33443.57 14.09 49996.10 35.95 2015-04-19 17:22:26.000 109 33443.53 14.10 49996.10 35.95 2015-04-19 17:22:27.000 109 33443.55 14.06 49996.10 35.95 2015-04-19 17:22:28.000 109 33443.64 13.98 49996.10 35.95 2015-04-19 17:22:29.000 109 33443.59 13.92 49996.10 35.95 2015-04-19 17:22:30.000 109 33443.63 13.91 49996.10 35.95 2015-04-19 17:22:31.000 109 33443.72 13.92 49996.10 35.95 2015-04-19 17:22:32.000 109 33443.67 13.89 49996.10 35.95 2015-04-19 17:22:33.000 109 33443.70 13.88 49996.10 35.95 2015-04-19 17:22:34.000 109 33443.68 13.83 49996.10 35.95 2015-04-19 17:22:35.000 109 33443.67 13.87 49996.10 35.95 2015-04-19 17:22:36.000 109 33443.62 13.88 49996.10 35.95 2015-04-19 17:22:37.000 109 33443.69 13.83 49996.10 35.95 2015-04-19 17:22:37.000 109 33443.63 13.81 49996.10 35.95 2015-04-19 17:22:39.000 109 33443.60 13.79 49996.10 35.95 2015-04-19 17:22:40.000 109 33443.67 13.86 49996.10 35.95 2015-04-19 17:22:41.000 109 33443.73 13.88 49996.10 35.95 2015-04-19 17:22:42.000 109 33443.70 13.90 49996.10 35.95 2015-04-19 17:22:43.000 109 33443.62 13.87 49996.10 35.95 2015-04-19 17:22:44.000 109 33443.62 13.89 49996.10 35.95 2015-04-19 17:22:45.000 109 33443.67 13.88 49996.10 35.95 2015-04-19 17:22:46.000 109 33443.67 13.83 49996.10 35.95 2015-04-19 17:22:47.000 109 33443.64 13.81 49996.10 35.95 2015-04-19 17:22:48.000 109 33443.65 13.77 49996.10 35.95 2015-04-19 17:22:49.000 109 33443.63 13.75 49996.10 35.95 2015-04-19 17:22:50.000 109 33443.63 13.74 49996.10 35.95 2015-04-19 17:22:51.000 109 33443.51 13.70 49996.10 35.95 2015-04-19 17:22:52.000 109 33443.61 13.62 49996.10 35.95 2015-04-19 17:22:53.000 109 33443.69 13.60 49996.10 35.95 2015-04-19 17:22:54.000 109 33443.62 13.57 49996.10 35.95 2015-04-19 17:22:55.000 109 33443.57 13.56 49996.10 35.95 2015-04-19 17:22:56.000 109 33443.62 13.46 49996.10 35.95 2015-04-19 17:22:57.000 109 33443.62 13.46 49996.10 35.95 2015-04-19 17:22:58.000 109 33443.67 13.38 49996.10 35.95 2015-04-19 17:22:59.000 109 33443.60 13.34 49996.10 35.95 2015-04-19 17:23:00.000 109 33443.56 13.31 49996.10 35.95 2015-04-19 17:23:01.000 109 33443.61 13.26 49996.10 35.95 2015-04-19 17:23:02.000 109 33443.65 13.24 49996.10 35.95 2015-04-19 17:23:03.000 109 33443.66 13.24 49996.10 35.95 2015-04-19 17:23:04.000 109 33443.51 13.14 49996.10 35.95 2015-04-19 17:23:05.000 109 33443.66 13.07 49996.10 35.95 2015-04-19 17:23:06.000 109 33443.62 13.02 49996.10 35.95 2015-04-19 17:23:07.000 109 33443.59 12.96 49996.10 35.95 2015-04-19 17:23:08.000 109 33443.57 12.87 49996.10 35.95 2015-04-19 17:23:09.000 109 33443.63 12.88 49996.10 35.95 2015-04-19 17:23:10.000 109 33443.58 12.82 49996.10 35.95 2015-04-19 17:23:11.000 109 33443.72 12.83 49996.10 35.95 2015-04-19 17:23:12.000 109 33443.55 12.77 49996.10 35.95 2015-04-19 17:23:13.000 109 33443.61 12.72 49996.10 35.95 2015-04-19 17:23:14.000 109 33443.66 12.74 49996.10 35.95 2015-04-19 17:23:15.000 109 33443.65 12.71 49996.10 35.95 2015-04-19 17:23:16.000 109 33443.63 12.82 49996.10 35.95 2015-04-19 17:23:17.000 109 33443.61 12.80 49996.10 35.95 2015-04-19 17:23:18.000 109 33443.57 12.81 49996.10 35.95 2015-04-19 17:23:18.000 109 33443.56 12.80 49996.10 35.95 2015-04-19 17:23:20.000 109 33443.68 12.84 49996.10 35.95 2015-04-19 17:23:21.000 109 33443.62 12.79 49996.10 35.95 2015-04-19 17:23:22.000 109 33443.65 12.82 49996.10 35.95 2015-04-19 17:23:23.000 109 33443.60 12.84 49996.10 35.95 2015-04-19 17:23:24.000 109 33443.56 12.85 49996.10 35.95 2015-04-19 17:23:25.000 109 33443.59 12.82 49996.10 35.95 2015-04-19 17:23:26.000 109 33443.53 12.81 49996.10 35.95 2015-04-19 17:23:27.000 109 33443.58 12.84 49996.10 35.95 2015-04-19 17:23:28.000 109 33443.44 12.81 49996.10 35.95 2015-04-19 17:23:29.000 109 33443.54 12.78 49996.10 35.95 2015-04-19 17:23:30.000 109 33443.51 12.87 49996.10 35.95 2015-04-19 17:23:31.000 109 33443.55 12.93 49996.10 35.95 2015-04-19 17:23:31.000 109 33443.54 12.93 49996.10 35.95 2015-04-19 17:23:33.000 109 33443.43 12.97 49996.10 35.95 2015-04-19 17:23:34.000 109 33443.57 12.88 49996.10 35.95 2015-04-19 17:23:35.000 109 33443.56 12.93 49996.10 35.95 2015-04-19 17:23:36.000 109 33443.47 12.91 49996.10 35.95 2015-04-19 17:23:37.000 109 33443.56 12.91 49996.10 35.95 2015-04-19 17:23:38.000 109 33443.53 12.91 49996.10 35.95 2015-04-19 17:23:39.000 109 33443.49 12.93 49996.10 35.95 2015-04-19 17:23:40.000 109 33443.62 12.84 49996.10 35.95 2015-04-19 17:23:41.000 109 33443.54 12.90 49996.10 35.95 2015-04-19 17:23:42.000 109 33443.53 12.90 49996.10 35.95 2015-04-19 17:23:43.000 109 33443.57 12.95 49996.10 35.95 2015-04-19 17:23:44.000 109 33443.47 12.93 49996.10 35.95 2015-04-19 17:23:45.000 109 33443.56 12.93 49996.10 35.95 2015-04-19 17:23:46.000 109 33443.59 12.96 49996.10 35.95 2015-04-19 17:23:47.000 109 33443.55 12.92 49996.10 35.95 2015-04-19 17:23:48.000 109 33443.45 12.91 49996.10 35.95 2015-04-19 17:23:49.000 109 33443.49 12.85 49996.10 35.95 2015-04-19 17:23:50.000 109 33443.55 12.82 49996.10 35.95 2015-04-19 17:23:51.000 109 33443.54 12.82 49996.10 35.95 2015-04-19 17:23:52.000 109 33443.54 12.80 49996.10 35.95 2015-04-19 17:23:53.000 109 33443.53 12.83 49996.10 35.95 2015-04-19 17:23:54.000 109 33443.52 12.80 49996.10 35.95 2015-04-19 17:23:55.000 109 33443.50 12.84 49996.10 35.95 2015-04-19 17:23:56.000 109 33443.47 12.82 49996.10 35.95 2015-04-19 17:23:57.000 109 33443.50 12.81 49996.10 35.95 2015-04-19 17:23:58.000 109 33443.56 12.83 49996.10 35.95 2015-04-19 17:23:59.000 109 33443.54 12.78 49996.10 35.95 2015-04-19 17:24:00.000 109 33443.55 12.80 49996.10 35.95 2015-04-19 17:24:01.000 109 33443.56 12.76 49996.10 35.95 2015-04-19 17:24:02.000 109 33443.54 12.79 49996.10 35.95 2015-04-19 17:24:03.000 109 33443.61 12.78 49996.10 35.95 2015-04-19 17:24:04.000 109 33443.59 12.78 49996.10 35.95 2015-04-19 17:24:05.000 109 33443.51 12.80 49996.10 35.95 2015-04-19 17:24:06.000 109 33443.56 12.83 49996.10 35.95 2015-04-19 17:24:07.000 109 33443.50 12.84 49996.10 35.95 2015-04-19 17:24:08.000 109 33443.62 12.86 49996.10 35.95 2015-04-19 17:24:09.000 109 33443.54 12.86 49996.10 35.95 2015-04-19 17:24:10.000 109 33443.41 13.01 49996.10 35.95 2015-04-19 17:24:11.000 109 33443.64 13.08 49996.10 35.95 2015-04-19 17:24:12.000 109 33443.52 13.08 49996.10 35.95 2015-04-19 17:24:12.000 109 33443.52 13.19 49996.10 35.95 2015-04-19 17:24:14.000 109 33443.46 13.31 49996.10 35.95 2015-04-19 17:24:15.000 109 33443.56 13.34 49996.10 35.95 2015-04-19 17:24:16.000 109 33443.44 13.44 49996.10 35.95 2015-04-19 17:24:17.000 109 33443.54 13.51 49996.10 35.95 2015-04-19 17:24:18.000 109 33443.56 13.52 49996.10 35.95 2015-04-19 17:24:19.000 109 33443.48 13.59 49996.10 35.95 2015-04-19 17:24:20.000 109 33443.50 13.58 49996.10 35.95 2015-04-19 17:24:21.000 109 33443.49 13.53 49996.10 35.95 2015-04-19 17:24:22.000 109 33443.49 13.60 49996.10 35.95 2015-04-19 17:24:23.000 109 33443.62 13.58 49996.10 35.95 2015-04-19 17:24:24.000 109 33443.57 13.58 49996.10 35.95 2015-04-19 17:24:25.000 109 33443.44 13.53 49996.10 35.95 2015-04-19 17:24:25.000 109 33443.50 13.54 49996.10 35.95 2015-04-19 17:24:27.000 109 33443.56 13.55 49996.10 35.95 2015-04-19 17:24:28.000 109 33443.47 13.54 49996.10 35.95 2015-04-19 17:24:29.000 109 33443.51 13.59 49996.10 35.95 2015-04-19 17:24:30.000 109 33443.49 13.53 49996.10 35.95 2015-04-19 17:24:31.000 109 33443.49 13.53 49996.10 35.95 2015-04-19 17:24:32.000 109 33443.50 13.57 49996.10 35.95 2015-04-19 17:24:33.000 109 33443.49 13.57 49996.10 35.95 2015-04-19 17:24:34.000 109 33443.59 13.60 49996.10 35.95 2015-04-19 17:24:35.000 109 33443.62 13.62 49996.10 35.95 2015-04-19 17:24:36.000 109 33443.49 13.62 49996.10 35.95 2015-04-19 17:24:37.000 109 33443.55 13.65 49996.10 35.95 2015-04-19 17:24:38.000 109 33443.58 13.65 49996.10 35.95 2015-04-19 17:24:39.000 109 33443.48 13.64 49996.10 35.95 2015-04-19 17:24:40.000 109 33443.69 13.62 49996.10 35.95 2015-04-19 17:24:41.000 109 33443.67 13.65 49996.10 35.96 2015-04-19 17:24:42.000 109 33443.62 13.66 49996.10 35.96 2015-04-19 17:24:43.000 109 33443.58 13.74 49996.10 35.95 2015-04-19 17:24:44.000 109 33443.65 13.80 49996.10 35.95 2015-04-19 17:24:45.000 109 33443.59 13.86 49996.10 35.95 2015-04-19 17:24:46.000 109 33443.62 13.85 49996.10 35.96 2015-04-19 17:24:47.000 109 33443.59 13.88 49996.10 35.95 2015-04-19 17:24:48.000 109 33443.51 13.86 49996.10 35.95 2015-04-19 17:24:49.000 109 33443.55 13.90 49996.10 35.95 2015-04-19 17:24:50.000 109 33443.48 13.85 49996.10 35.95 2015-04-19 17:24:51.000 109 33443.49 13.88 49996.10 35.96 2015-04-19 17:24:52.000 109 33443.56 13.97 49996.10 35.96 2015-04-19 17:24:53.000 109 33443.42 13.99 49996.10 35.96 2015-04-19 17:24:54.000 109 33443.47 13.98 49996.10 35.95 2015-04-19 17:24:55.000 109 33443.51 13.96 49996.10 35.95 2015-04-19 17:24:56.000 109 33443.38 13.95 49996.10 35.95 2015-04-19 17:24:57.000 109 33443.50 14.00 49996.10 35.95 2015-04-19 17:24:58.000 109 33443.40 14.03 49996.10 35.95 2015-04-19 17:24:59.000 109 33443.43 14.00 49996.10 35.95 2015-04-19 17:25:00.000 109 33443.34 13.98 49996.10 35.95 2015-04-19 17:25:01.000 109 33443.39 13.95 49996.10 35.95 2015-04-19 17:25:02.000 109 33443.31 13.97 49996.10 35.95 2015-04-19 17:25:03.000 109 33443.31 14.01 49996.10 35.95 2015-04-19 17:25:04.000 109 33443.39 14.04 49996.10 35.95 2015-04-19 17:25:05.000 109 33443.24 14.04 49996.10 35.95 2015-04-19 17:25:06.000 109 33443.27 14.00 49996.10 35.95 2015-04-19 17:25:06.000 109 33443.28 14.01 49996.10 35.95 2015-04-19 17:25:08.000 109 33443.25 14.01 49996.10 35.95 2015-04-19 17:25:09.000 109 33443.28 13.94 49996.10 35.96 2015-04-19 17:25:10.000 109 33443.29 13.98 49996.10 35.95 2015-04-19 17:25:11.000 109 33443.10 13.93 49996.10 35.95 2015-04-19 17:25:12.000 109 33443.16 13.92 49996.10 35.95 2015-04-19 17:25:13.000 109 33443.25 13.95 49996.10 35.95 2015-04-19 17:25:14.000 109 33443.21 13.91 49996.10 35.95 2015-04-19 17:25:15.000 109 33443.18 13.94 49996.10 35.95 2015-04-19 17:25:16.000 109 33443.19 13.92 49996.10 35.96 2015-04-19 17:25:17.000 109 33443.14 13.93 49996.10 35.95 2015-04-19 17:25:18.000 109 33443.12 13.87 49996.10 35.95 2015-04-19 17:25:19.000 109 33443.13 13.83 49996.10 35.95 2015-04-19 17:25:19.000 109 33443.14 13.84 49996.10 35.96 2015-04-19 17:25:21.000 109 33443.12 13.81 49996.10 35.96 2015-04-19 17:25:22.000 109 33443.21 13.72 49996.10 35.95 2015-04-19 17:25:23.000 109 33443.12 13.66 49996.10 35.95 2015-04-19 17:25:24.000 109 33443.13 13.63 49996.10 35.95 2015-04-19 17:25:25.000 109 33443.18 13.61 49996.10 35.95 2015-04-19 17:25:26.000 109 33443.15 13.64 49996.10 35.95 2015-04-19 17:25:27.000 109 33443.08 13.70 49996.10 35.95 2015-04-19 17:25:28.000 109 33443.14 13.65 49996.10 35.95 2015-04-19 17:25:29.000 109 33443.11 13.71 49996.10 35.95 2015-04-19 17:25:30.000 109 33443.11 13.71 49996.10 35.96 2015-04-19 17:25:31.000 109 33443.12 13.68 49996.10 35.96 2015-04-19 17:25:32.000 109 33443.07 13.70 49996.10 35.96 2015-04-19 17:25:33.000 109 33443.15 13.70 49996.10 35.95 2015-04-19 17:25:34.000 109 33443.18 13.68 49996.10 35.96 2015-04-19 17:25:35.000 109 33442.98 13.71 49996.10 35.96 2015-04-19 17:25:36.000 109 33443.04 13.68 49996.10 35.96 2015-04-19 17:25:37.000 109 33443.09 13.71 49996.10 35.96 2015-04-19 17:25:38.000 109 33443.05 13.69 49996.10 35.96 2015-04-19 17:25:39.000 109 33443.15 13.71 49996.10 35.96 2015-04-19 17:25:40.000 109 33443.11 13.73 49996.10 35.96 2015-04-19 17:25:41.000 109 33443.12 13.71 49996.10 35.96 2015-04-19 17:25:42.000 109 33443.06 13.68 49996.10 35.96 2015-04-19 17:25:43.000 109 33443.14 13.65 49996.10 35.96 2015-04-19 17:25:44.000 109 33443.02 13.66 49996.10 35.96 2015-04-19 17:25:45.000 109 33443.14 13.72 49996.10 35.96 2015-04-19 17:25:46.000 109 33443.09 13.76 49996.10 35.96 2015-04-19 17:25:47.000 109 33443.05 13.78 49996.10 35.96 2015-04-19 17:25:48.000 109 33443.00 13.74 49996.10 35.95 2015-04-19 17:25:49.000 109 33443.01 13.70 49996.10 35.96 2015-04-19 17:25:50.000 109 33442.98 13.76 49996.10 35.95 2015-04-19 17:25:51.000 109 33442.91 13.77 49996.10 35.96 2015-04-19 17:25:52.000 109 33443.04 13.82 49996.10 35.96 2015-04-19 17:25:53.000 109 33442.94 13.77 49996.10 35.96 2015-04-19 17:25:54.000 109 33443.01 13.80 49996.10 35.96 2015-04-19 17:25:55.000 109 33443.01 13.81 49996.10 35.96 2015-04-19 17:25:56.000 109 33442.92 13.82 49996.10 35.96 2015-04-19 17:25:57.000 109 33442.91 13.78 49996.10 35.96 2015-04-19 17:25:58.000 109 33442.91 13.84 49996.10 35.96 2015-04-19 17:25:59.000 109 33442.88 13.88 49996.10 35.96 2015-04-19 17:26:00.000 109 33442.80 13.91 49996.10 35.96 2015-04-19 17:26:00.000 109 33442.88 13.99 49996.10 35.96 2015-04-19 17:26:02.000 109 33442.86 14.03 49996.10 35.96 2015-04-19 17:26:03.000 109 33442.80 14.07 49996.10 35.96 2015-04-19 17:26:04.000 109 33442.91 14.08 49996.10 35.96 2015-04-19 17:26:05.000 109 33442.85 14.16 49996.10 35.96 2015-04-19 17:26:06.000 109 33442.86 14.21 49996.10 35.96 2015-04-19 17:26:07.000 109 33442.88 14.25 49996.10 35.96 2015-04-19 17:26:08.000 109 33442.81 14.27 49996.10 35.96 2015-04-19 17:26:09.000 109 33442.85 14.27 49996.10 35.96 2015-04-19 17:26:10.000 109 33442.98 14.28 49996.10 35.96 2015-04-19 17:26:11.000 109 33442.91 14.34 49996.10 35.96 2015-04-19 17:26:12.000 109 33442.92 14.37 49996.10 35.96 2015-04-19 17:26:13.000 109 33442.90 14.34 49996.10 35.96 2015-04-19 17:26:13.000 109 33443.00 14.50 49996.10 35.96 2015-04-19 17:26:15.000 109 33443.08 14.52 49996.10 35.96 2015-04-19 17:26:16.000 109 33442.86 14.56 49996.10 35.96 2015-04-19 17:26:17.000 109 33443.06 14.65 49996.10 35.96 2015-04-19 17:26:18.000 109 33443.04 14.65 49996.10 35.96 2015-04-19 17:26:19.000 109 33442.98 14.79 49996.10 35.96 2015-04-19 17:26:20.000 109 33443.06 14.81 49996.10 35.96 2015-04-19 17:26:21.000 109 33443.03 14.83 49996.10 35.96 2015-04-19 17:26:22.000 109 33443.06 14.91 49996.10 35.96 2015-04-19 17:26:23.000 109 33443.14 14.88 49996.10 35.96 2015-04-19 17:26:24.000 109 33443.08 14.82 49996.10 35.96 2015-04-19 17:26:25.000 109 33443.14 14.85 49996.10 35.96 2015-04-19 17:26:26.000 109 33443.16 14.83 49996.10 35.96 2015-04-19 17:26:27.000 109 33443.11 14.84 49996.10 35.96 2015-04-19 17:26:28.000 109 33443.22 14.89 49996.10 35.96 2015-04-19 17:26:29.000 109 33443.22 14.83 49996.10 35.96 2015-04-19 17:26:30.000 109 33443.21 14.82 49996.10 35.96 2015-04-19 17:26:31.000 109 33443.23 14.86 49996.10 35.96 2015-04-19 17:26:32.000 109 33443.26 14.86 49996.10 35.96 2015-04-19 17:26:33.000 109 33443.27 14.91 49996.10 35.96 2015-04-19 17:26:34.000 109 33443.24 14.96 49996.10 35.96 2015-04-19 17:26:35.000 109 33443.22 14.99 49996.10 35.96 2015-04-19 17:26:36.000 109 33443.25 14.97 49996.10 35.96 2015-04-19 17:26:37.000 109 33443.30 14.97 49996.10 35.96 2015-04-19 17:26:38.000 109 33443.29 14.95 49996.10 35.96 2015-04-19 17:26:39.000 109 33443.25 15.00 49996.10 35.96 2015-04-19 17:26:40.000 109 33443.23 15.02 49996.10 35.96 2015-04-19 17:26:41.000 109 33443.35 15.03 49996.10 35.96 2015-04-19 17:26:42.000 109 33443.31 14.99 49996.10 35.96 2015-04-19 17:26:43.000 109 33443.25 15.06 49996.10 35.96 2015-04-19 17:26:44.000 109 33443.21 15.10 49996.10 35.96 2015-04-19 17:26:45.000 109 33443.25 15.08 49996.10 35.96 2015-04-19 17:26:46.000 109 33443.17 15.18 49996.10 35.96 2015-04-19 17:26:47.000 109 33443.16 15.27 49996.10 35.96 2015-04-19 17:26:48.000 109 33443.19 15.29 49996.10 35.96 2015-04-19 17:26:49.000 109 33443.17 15.27 49996.10 35.96 2015-04-19 17:26:50.000 109 33443.13 15.30 49996.10 35.96 2015-04-19 17:26:51.000 109 33443.18 15.33 49996.10 35.96 2015-04-19 17:26:52.000 109 33443.11 15.40 49996.10 35.96 2015-04-19 17:26:53.000 109 33443.07 15.42 49996.10 35.96 2015-04-19 17:26:54.000 109 33443.14 15.39 49996.10 35.96 2015-04-19 17:26:54.000 109 33443.09 15.38 49996.10 35.96 2015-04-19 17:26:56.000 109 33443.01 15.40 49996.10 35.96 2015-04-19 17:26:57.000 109 33443.09 15.38 49996.10 35.96 2015-04-19 17:26:58.000 109 33443.05 15.39 49996.10 35.96 2015-04-19 17:26:59.000 109 33443.13 15.34 49996.10 35.96 2015-04-19 17:27:00.000 109 33442.95 15.34 49996.10 35.96 2015-04-19 17:27:01.000 109 33442.95 15.37 49996.10 35.96 2015-04-19 17:27:02.000 109 33442.98 15.35 49996.10 35.96 2015-04-19 17:27:03.000 109 33442.89 15.39 49996.10 35.96 2015-04-19 17:27:04.000 109 33442.98 15.40 49996.10 35.96 2015-04-19 17:27:05.000 109 33442.96 15.40 49996.10 35.96 2015-04-19 17:27:06.000 109 33442.99 15.34 49996.10 35.96 2015-04-19 17:27:07.000 109 33443.00 15.48 49996.10 35.96 2015-04-19 17:27:07.000 109 33442.93 15.62 49996.10 35.96 2015-04-19 17:27:09.000 109 33442.93 15.67 49996.10 35.96 2015-04-19 17:27:10.000 109 33443.05 15.68 49996.10 35.96 2015-04-19 17:27:11.000 109 33442.86 15.63 49996.10 35.96 2015-04-19 17:27:12.000 109 33442.93 15.71 49996.10 35.96 2015-04-19 17:27:13.000 109 33442.96 15.79 49996.10 35.96 2015-04-19 17:27:14.000 109 33442.96 15.79 49996.10 35.96 2015-04-19 17:27:15.000 109 33442.91 15.74 49996.10 35.96 2015-04-19 17:27:16.000 109 33442.98 15.75 49996.10 35.96 2015-04-19 17:27:17.000 109 33443.04 15.72 49996.10 35.96 2015-04-19 17:27:18.000 109 33442.97 15.72 49996.10 35.96 2015-04-19 17:27:19.000 109 33442.95 15.79 49996.10 35.96 2015-04-19 17:27:20.000 109 33442.96 15.78 49996.10 35.96 2015-04-19 17:27:21.000 109 33442.90 15.81 49996.10 35.96 2015-04-19 17:27:22.000 109 33442.98 15.94 49996.10 35.96 2015-04-19 17:27:23.000 109 33443.01 15.98 49996.10 35.96 2015-04-19 17:27:24.000 109 33442.98 15.96 49996.10 35.96 2015-04-19 17:27:25.000 109 33443.00 16.06 49996.10 35.96 2015-04-19 17:27:26.000 109 33442.96 16.06 49996.10 35.96 2015-04-19 17:27:27.000 109 33442.96 16.08 49996.10 35.96 2015-04-19 17:27:28.000 109 33443.00 16.18 49996.10 35.96 2015-04-19 17:27:29.000 109 33443.06 16.24 49996.10 35.96 2015-04-19 17:27:30.000 109 33443.05 16.23 49996.10 35.96 2015-04-19 17:27:31.000 109 33443.06 16.20 49996.10 35.96 2015-04-19 17:27:32.000 109 33443.10 16.17 49996.10 35.96 2015-04-19 17:27:33.000 109 33443.03 16.18 49996.10 35.96 2015-04-19 17:27:34.000 109 33443.13 16.19 49996.10 35.96 2015-04-19 17:27:35.000 109 33443.16 16.21 49996.10 35.96 2015-04-19 17:27:36.000 109 33443.18 16.22 49996.10 35.96 2015-04-19 17:27:37.000 109 33443.08 16.23 49996.10 35.96 2015-04-19 17:27:38.000 109 33443.05 16.30 49996.10 35.96 2015-04-19 17:27:39.000 109 33443.04 16.27 49996.10 35.96 2015-04-19 17:27:40.000 109 33443.14 16.41 49996.10 35.96 2015-04-19 17:27:41.000 109 33443.06 16.73 49996.10 35.96 2015-04-19 17:27:42.000 109 33443.03 16.87 49996.10 35.96 2015-04-19 17:27:43.000 109 33443.03 17.15 49996.10 35.96 2015-04-19 17:27:44.000 109 33443.06 17.32 49996.10 35.96 2015-04-19 17:27:45.000 109 33443.14 17.44 49996.10 35.96 2015-04-19 17:27:46.000 109 33443.06 17.61 49996.10 35.96 2015-04-19 17:27:47.000 109 33443.07 17.85 49996.10 35.96 2015-04-19 17:27:48.000 109 33443.03 17.90 49996.10 35.96 2015-04-19 17:27:48.000 109 33443.04 18.04 49996.10 35.96 2015-04-19 17:27:50.000 109 33443.04 18.13 49996.10 35.96 2015-04-19 17:27:51.000 109 33443.10 18.23 49996.10 35.96 2015-04-19 17:27:52.000 109 33443.08 18.35 49996.10 35.96 2015-04-19 17:27:53.000 109 33443.04 18.52 49996.10 35.96 2015-04-19 17:27:54.000 109 33443.10 18.57 49996.10 35.96 2015-04-19 17:27:55.000 109 33443.06 18.66 49996.10 35.96 2015-04-19 17:27:56.000 109 33443.02 18.80 49996.10 35.96 2015-04-19 17:27:57.000 109 33442.96 18.77 49996.10 35.96 2015-04-19 17:27:58.000 109 33442.95 18.92 49996.10 35.96 2015-04-19 17:27:59.000 109 33443.00 19.12 49996.10 35.96 2015-04-19 17:28:00.000 109 33443.00 19.14 49996.10 35.96 2015-04-19 17:28:01.000 109 33442.98 19.25 49996.10 35.96 2015-04-19 17:28:01.000 109 33442.99 19.27 49996.10 35.96 2015-04-19 17:28:03.000 109 33442.92 19.28 49996.10 35.96 2015-04-19 17:28:04.000 109 33442.85 19.41 49996.10 35.96 2015-04-19 17:28:05.000 109 33442.83 19.60 49996.10 35.96 2015-04-19 17:28:06.000 109 33442.85 19.59 49996.10 35.96 2015-04-19 17:28:07.000 109 33442.87 19.71 49996.10 35.96 2015-04-19 17:28:08.000 109 33442.77 19.76 49996.10 35.96 2015-04-19 17:28:09.000 109 33442.76 19.81 49996.10 35.96 2015-04-19 17:28:10.000 109 33442.81 19.85 49996.10 35.96 2015-04-19 17:28:11.000 109 33442.85 19.81 49996.10 35.96 2015-04-19 17:28:12.000 109 33442.87 19.82 49996.10 35.96 2015-04-19 17:28:13.000 109 33442.82 19.87 49996.10 35.96 2015-04-19 17:28:14.000 109 33442.82 19.96 49996.10 35.96 2015-04-19 17:28:15.000 109 33442.85 20.00 49996.10 35.96 2015-04-19 17:28:16.000 109 33442.96 20.00 49996.10 35.96 2015-04-19 17:28:17.000 109 33442.72 20.04 49996.10 35.96 2015-04-19 17:28:18.000 109 33442.83 20.06 49996.10 35.96 2015-04-19 17:28:19.000 109 33442.80 20.09 49996.10 35.96 2015-04-19 17:28:20.000 109 33442.79 20.14 49996.10 35.96 2015-04-19 17:28:21.000 109 33442.75 20.18 49996.10 35.96 2015-04-19 17:28:22.000 109 33442.83 20.20 49996.10 35.96 2015-04-19 17:28:23.000 109 33442.88 20.18 49996.10 35.96 2015-04-19 17:28:24.000 109 33442.79 20.19 49996.10 35.96 2015-04-19 17:28:25.000 109 33442.83 20.22 49996.10 35.96 2015-04-19 17:28:26.000 109 33442.81 20.25 49996.10 35.96 2015-04-19 17:28:27.000 109 33442.76 20.26 49996.10 35.96 2015-04-19 17:28:28.000 109 33442.85 20.34 49996.10 35.96 2015-04-19 17:28:29.000 109 33442.79 20.46 49996.10 35.96 2015-04-19 17:28:30.000 109 33442.81 20.49 49996.10 35.96 2015-04-19 17:28:31.000 109 33442.81 20.62 49996.10 35.96 2015-04-19 17:28:32.000 109 33442.92 20.67 49996.10 35.96 2015-04-19 17:28:33.000 109 33442.91 20.58 49996.10 35.96 2015-04-19 17:28:34.000 109 33442.77 20.57 49996.10 35.96 2015-04-19 17:28:35.000 109 33442.83 20.58 49996.10 35.96 2015-04-19 17:28:36.000 109 33442.84 20.62 49996.10 35.96 2015-04-19 17:28:37.000 109 33442.79 20.59 49996.10 35.96 2015-04-19 17:28:38.000 109 33442.88 20.70 49996.10 35.96 2015-04-19 17:28:39.000 109 33442.86 20.76 49996.10 35.96 2015-04-19 17:28:40.000 109 33442.87 20.83 49996.10 35.96 2015-04-19 17:28:41.000 109 33442.83 20.89 49996.10 35.96 2015-04-19 17:28:42.000 109 33442.82 21.00 49996.10 35.96 2015-04-19 17:28:42.000 109 33442.84 21.06 49996.10 35.96 2015-04-19 17:28:44.000 109 33442.91 21.21 49996.10 35.96 2015-04-19 17:28:45.000 109 33442.89 21.26 49996.10 35.96 2015-04-19 17:28:46.000 109 33442.89 21.29 49996.10 35.96 2015-04-19 17:28:47.000 109 33442.82 21.37 49996.10 35.96 2015-04-19 17:28:48.000 109 33442.82 21.37 49996.10 35.96 2015-04-19 17:28:49.000 109 33442.82 21.50 49996.10 35.96 2015-04-19 17:28:50.000 109 33442.78 21.61 49996.10 35.96 2015-04-19 17:28:51.000 109 33442.79 21.69 49996.10 35.96 2015-04-19 17:28:52.000 109 33442.86 21.89 49996.10 35.96 2015-04-19 17:28:53.000 109 33442.72 22.03 49996.10 35.96 2015-04-19 17:28:54.000 109 33442.70 22.10 49996.10 35.96 2015-04-19 17:28:55.000 109 33442.78 22.14 49996.10 35.96 2015-04-19 17:28:55.000 109 33442.73 22.26 49996.10 35.96 2015-04-19 17:28:57.000 109 33442.64 22.32 49996.10 35.96 2015-04-19 17:28:58.000 109 33442.55 22.45 49996.10 35.96 2015-04-19 17:28:59.000 109 33442.70 22.53 49996.10 35.96 2015-04-19 17:29:00.000 109 33442.64 22.54 49996.10 35.96 2015-04-19 17:29:01.000 109 33442.66 22.58 49996.10 35.96 2015-04-19 17:29:02.000 109 33442.67 22.71 49996.10 35.96 2015-04-19 17:29:03.000 109 33442.61 22.70 49996.10 35.96 2015-04-19 17:29:04.000 109 33442.65 22.82 49996.10 35.96 2015-04-19 17:29:05.000 109 33442.67 22.97 49996.10 35.96 2015-04-19 17:29:06.000 109 33442.62 23.01 49996.10 35.96 2015-04-19 17:29:07.000 109 33442.64 23.14 49996.10 35.96 2015-04-19 17:29:08.000 109 33442.60 23.31 49996.10 35.96 2015-04-19 17:29:09.000 109 33442.68 23.35 49996.10 35.96 2015-04-19 17:29:10.000 109 33442.66 23.49 49996.10 35.96 2015-04-19 17:29:11.000 109 33442.60 23.69 49996.10 35.96 2015-04-19 17:29:12.000 109 33442.53 23.77 49996.10 35.96 2015-04-19 17:29:13.000 109 33442.58 23.95 49996.10 35.96 2015-04-19 17:29:14.000 109 33442.57 23.94 49996.10 35.96 2015-04-19 17:29:15.000 109 33442.55 23.98 49996.10 35.96 2015-04-19 17:29:16.000 109 33442.59 24.18 49996.10 35.96 2015-04-19 17:29:17.000 109 33442.59 24.30 49996.10 35.96 2015-04-19 17:29:18.000 109 33442.50 24.38 49996.10 35.96 2015-04-19 17:29:19.000 109 33442.53 24.64 49996.10 35.96 2015-04-19 17:29:20.000 109 33442.59 24.76 49996.10 35.96 2015-04-19 17:29:21.000 109 33442.48 24.86 49996.10 35.96 2015-04-19 17:29:22.000 109 33442.49 24.87 49996.10 35.96 2015-04-19 17:29:23.000 109 33442.58 25.10 49996.10 35.96 2015-04-19 17:29:24.000 109 33442.53 25.14 49996.10 35.96 2015-04-19 17:29:25.000 109 33442.45 25.36 49996.10 35.96 2015-04-19 17:29:26.000 109 33442.58 25.56 49996.10 35.96 2015-04-19 17:29:27.000 109 33442.48 25.69 49996.10 35.96 2015-04-19 17:29:28.000 109 33442.53 25.80 49996.10 35.96 2015-04-19 17:29:29.000 109 33442.56 25.98 49996.10 35.96 2015-04-19 17:29:30.000 109 33442.55 26.04 49996.10 35.96 2015-04-19 17:29:31.000 109 33442.55 26.20 49996.10 35.96 2015-04-19 17:29:32.000 109 33442.50 26.37 49996.10 35.96 2015-04-19 17:29:33.000 109 33442.52 26.43 49996.10 35.96 2015-04-19 17:29:34.000 109 33442.60 26.62 49996.10 35.96 2015-04-19 17:29:35.000 109 33442.62 26.68 49996.10 35.96 2015-04-19 17:29:36.000 109 33442.54 26.67 49996.10 35.96 2015-04-19 17:29:36.000 109 33442.67 26.68 49996.10 35.96 2015-04-19 17:29:38.000 109 33442.66 26.75 49996.10 35.96 2015-04-19 17:29:39.000 109 33442.60 26.75 49996.10 35.96 2015-04-19 17:29:40.000 109 33442.61 26.85 49996.10 35.96 2015-04-19 17:29:41.000 109 33442.63 26.87 49996.10 35.96 2015-04-19 17:29:42.000 109 33442.61 26.88 49996.10 35.96 2015-04-19 17:29:43.000 109 33442.67 27.03 49996.10 35.96 2015-04-19 17:29:44.000 109 33442.66 27.16 49996.10 35.96 2015-04-19 17:29:45.000 109 33442.60 27.22 49996.10 35.96 2015-04-19 17:29:46.000 109 33442.73 27.23 49996.10 35.96 2015-04-19 17:29:47.000 109 33442.65 27.34 49996.10 35.96 2015-04-19 17:29:48.000 109 33442.55 27.37 49996.10 35.96 2015-04-19 17:29:49.000 109 33442.66 27.45 49996.10 35.96 2015-04-19 17:29:49.000 109 33442.61 27.44 49996.10 35.96 2015-04-19 17:29:51.000 109 33442.59 27.52 49996.10 35.96 2015-04-19 17:29:52.000 109 33442.67 27.68 49996.10 35.96 2015-04-19 17:29:53.000 109 33442.76 27.81 49996.10 35.96 2015-04-19 17:29:54.000 109 33442.63 27.83 49996.10 35.96 2015-04-19 17:29:55.000 109 33442.61 28.07 49996.10 35.96 2015-04-19 17:29:56.000 109 33442.60 28.20 49996.10 35.96 2015-04-19 17:29:57.000 109 33442.64 28.16 49996.10 35.96 2015-04-19 17:29:58.000 109 33442.67 28.36 49996.10 35.96 2015-04-19 17:29:59.000 109 33442.69 28.50 49996.10 35.96 2015-04-19 17:30:00.000 109 33442.66 28.55 49996.10 35.96 2015-04-19 17:30:01.000 109 33442.59 28.67 49996.10 35.96 2015-04-19 17:30:02.000 109 33442.60 28.77 49996.10 35.96 2015-04-19 17:30:03.000 109 33442.60 28.89 49996.10 35.96 2015-04-19 17:30:04.000 109 33442.69 29.01 49996.10 35.96 2015-04-19 17:30:05.000 109 33442.85 29.11 49996.10 35.96 2015-04-19 17:30:06.000 109 33442.66 29.16 49996.10 35.96 2015-04-19 17:30:07.000 109 33442.58 29.28 49996.10 35.96 2015-04-19 17:30:08.000 109 33442.53 29.46 49996.10 35.96 2015-04-19 17:30:09.000 109 33442.57 29.43 49996.10 35.96 2015-04-19 17:30:10.000 109 33442.45 29.60 49996.10 35.96 2015-04-19 17:30:11.000 109 33442.49 29.79 49996.10 35.96 2015-04-19 17:30:12.000 109 33442.50 29.87 49996.10 35.96 2015-04-19 17:30:13.000 109 33442.59 30.03 49996.10 35.96 2015-04-19 17:30:14.000 109 33442.55 30.07 49996.10 35.96 2015-04-19 17:30:15.000 109 33442.50 30.14 49996.10 35.96 2015-04-19 17:30:16.000 109 33442.46 30.28 49996.10 35.96 2015-04-19 17:30:17.000 109 33442.44 30.36 49996.10 35.96 2015-04-19 17:30:18.000 109 33442.34 30.38 49996.10 35.96 2015-04-19 17:30:19.000 109 33442.41 30.50 49996.10 35.96 2015-04-19 17:30:20.000 109 33442.47 30.54 49996.10 35.96 2015-04-19 17:30:21.000 109 33442.44 30.60 49996.10 35.96 2015-04-19 17:30:22.000 109 33442.39 30.59 49996.10 35.96 2015-04-19 17:30:23.000 109 33442.48 30.53 49996.10 35.96 2015-04-19 17:30:24.000 109 33442.37 30.58 49996.10 35.96 2015-04-19 17:30:25.000 109 33442.44 30.61 49996.10 35.96 2015-04-19 17:30:26.000 109 33442.46 30.71 49996.10 35.96 2015-04-19 17:30:27.000 109 33442.45 30.80 49996.10 35.96 2015-04-19 17:30:28.000 109 33442.39 30.81 49996.10 35.96 2015-04-19 17:30:29.000 109 33442.47 30.79 49996.10 35.96 2015-04-19 17:30:30.000 109 33442.48 30.80 49996.10 35.96 2015-04-19 17:30:30.000 109 33442.40 30.82 49996.10 35.96 2015-04-19 17:30:32.000 109 33442.35 30.90 49996.10 35.96 2015-04-19 17:30:33.000 109 33442.43 30.94 49996.10 35.96 2015-04-19 17:30:34.000 109 33442.41 31.01 49996.10 35.96 2015-04-19 17:30:35.000 109 33442.43 31.09 49996.10 35.96 2015-04-19 17:30:36.000 109 33442.44 31.13 49996.10 35.96 2015-04-19 17:30:37.000 109 33442.34 31.16 49996.10 35.96 2015-04-19 17:30:38.000 109 33442.42 31.17 49996.10 35.96 2015-04-19 17:30:39.000 109 33442.35 31.18 49996.10 35.96 2015-04-19 17:30:40.000 109 33442.43 31.18 49996.10 35.96 2015-04-19 17:30:41.000 109 33442.24 31.32 49996.10 35.96 2015-04-19 17:30:42.000 109 33442.27 31.39 49996.10 35.96 2015-04-19 17:30:43.000 109 33442.41 31.55 49996.10 35.96 2015-04-19 17:30:43.000 109 33442.35 31.63 49996.10 35.96 2015-04-19 17:30:45.000 109 33442.23 31.67 49996.10 35.96 2015-04-19 17:30:46.000 109 33442.31 31.72 49996.10 35.96 2015-04-19 17:30:47.000 109 33442.32 31.75 49996.10 35.96 2015-04-19 17:30:48.000 109 33442.37 31.72 49996.10 35.96 2015-04-19 17:30:49.000 109 33442.34 31.76 49996.10 35.96 2015-04-19 17:30:50.000 109 33442.36 31.76 49996.10 35.96 2015-04-19 17:30:51.000 109 33442.14 31.76 49996.10 35.96 2015-04-19 17:30:52.000 109 33442.23 31.71 49996.10 35.96 2015-04-19 17:30:53.000 109 33442.34 31.80 49996.10 35.96 2015-04-19 17:30:54.000 109 33442.25 31.77 49996.10 35.96 2015-04-19 17:30:55.000 109 33442.27 31.94 49996.10 35.96 2015-04-19 17:30:56.000 109 33442.23 32.04 49996.10 35.96 2015-04-19 17:30:57.000 109 33442.20 32.11 49996.10 35.96 2015-04-19 17:30:58.000 109 33442.22 32.20 49996.10 35.96 2015-04-19 17:30:59.000 109 33442.18 32.38 49996.10 35.96 2015-04-19 17:31:00.000 109 33442.19 32.41 49996.10 35.96 2015-04-19 17:31:01.000 109 33442.23 32.67 49996.10 35.96 2015-04-19 17:31:02.000 109 33442.26 32.84 49996.10 35.96 2015-04-19 17:31:03.000 109 33442.29 32.92 49996.10 35.96 2015-04-19 17:31:04.000 109 33442.25 33.06 49996.10 35.96 2015-04-19 17:31:05.000 109 33442.27 33.14 49996.10 35.96 2015-04-19 17:31:06.000 109 33442.20 33.20 49996.10 35.96 2015-04-19 17:31:07.000 109 33442.20 33.38 49996.10 35.96 2015-04-19 17:31:08.000 109 33442.25 33.46 49996.10 35.96 2015-04-19 17:31:09.000 109 33442.26 33.52 49996.10 35.96 2015-04-19 17:31:10.000 109 33442.23 33.68 49996.10 35.96 2015-04-19 17:31:11.000 109 33442.19 33.82 49996.10 35.96 2015-04-19 17:31:12.000 109 33442.25 33.87 49996.10 35.96 2015-04-19 17:31:13.000 109 33442.19 33.95 49996.10 35.96 2015-04-19 17:31:14.000 109 33442.12 34.05 49996.10 35.96 2015-04-19 17:31:15.000 109 33442.20 34.17 49996.10 35.96 2015-04-19 17:31:16.000 109 33442.19 34.23 49996.10 35.96 2015-04-19 17:31:17.000 109 33442.17 34.39 49996.10 35.96 2015-04-19 17:31:18.000 109 33442.04 34.36 49996.10 35.96 2015-04-19 17:31:19.000 109 33442.17 34.42 49996.10 35.96 2015-04-19 17:31:20.000 109 33442.07 34.47 49996.10 35.96 2015-04-19 17:31:21.000 109 33442.11 34.43 49996.10 35.96 2015-04-19 17:31:22.000 109 33442.12 34.53 49996.10 35.96 2015-04-19 17:31:23.000 109 33442.05 34.60 49996.10 35.96 2015-04-19 17:31:24.000 109 33442.08 34.64 49996.10 35.96 2015-04-19 17:31:24.000 109 33442.13 34.76 49996.10 35.96 2015-04-19 17:31:26.000 109 33442.14 34.73 49996.10 35.96 2015-04-19 17:31:27.000 109 33442.04 34.81 49996.10 35.96 2015-04-19 17:31:28.000 109 33442.12 34.94 49996.10 35.96 2015-04-19 17:31:29.000 109 33442.04 34.98 49996.10 35.96 2015-04-19 17:31:30.000 109 33442.07 34.98 49996.10 35.96 2015-04-19 17:31:31.000 109 33442.01 35.03 49996.10 35.96 2015-04-19 17:31:32.000 109 33441.99 35.10 49996.10 35.96 2015-04-19 17:31:33.000 109 33441.95 35.17 49996.10 35.96 2015-04-19 17:31:34.000 109 33442.03 35.17 49996.10 35.96 2015-04-19 17:31:35.000 109 33441.96 35.17 49996.10 35.96 2015-04-19 17:31:36.000 109 33441.96 35.17 49996.10 35.96 2015-04-19 17:31:37.000 109 33442.03 35.13 49996.10 35.96 2015-04-19 17:31:37.000 109 33442.05 35.20 49996.10 35.96 2015-04-19 17:31:39.000 109 33442.01 35.15 49996.10 35.96 2015-04-19 17:31:40.000 109 33441.97 35.17 49996.10 35.96 2015-04-19 17:31:41.000 109 33442.00 35.24 49996.10 35.96 2015-04-19 17:31:42.000 109 33442.01 35.24 49996.10 35.96 2015-04-19 17:31:43.000 109 33442.03 35.27 49996.10 35.96 2015-04-19 17:31:44.000 109 33442.01 35.24 49996.10 35.96 2015-04-19 17:31:45.000 109 33442.21 35.26 49996.10 35.96 2015-04-19 17:31:46.000 109 33441.95 35.33 49996.10 35.96 2015-04-19 17:31:47.000 109 33442.04 35.38 49996.10 35.96 2015-04-19 17:31:48.000 109 33441.98 35.42 49996.10 35.96 2015-04-19 17:31:49.000 109 33442.00 35.53 49996.10 35.96 2015-04-19 17:31:50.000 109 33442.06 35.57 49996.10 35.96 2015-04-19 17:31:51.000 109 33442.00 35.58 49996.10 35.96 2015-04-19 17:31:52.000 109 33442.11 35.60 49996.10 35.96 2015-04-19 17:31:53.000 109 33442.13 35.63 49996.10 35.96 2015-04-19 17:31:54.000 109 33442.07 35.64 49996.10 35.96 2015-04-19 17:31:55.000 109 33442.11 35.63 49996.10 35.96 2015-04-19 17:31:56.000 109 33442.03 35.59 49996.10 35.96 2015-04-19 17:31:57.000 109 33441.96 35.58 49996.10 35.96 2015-04-19 17:31:58.000 109 33442.07 35.57 49996.10 35.96 2015-04-19 17:31:59.000 109 33442.08 35.53 49996.10 35.96 2015-04-19 17:32:00.000 109 33442.05 35.53 49996.10 35.96 2015-04-19 17:32:01.000 109 33442.03 35.54 49996.10 35.96 2015-04-19 17:32:02.000 109 33442.07 35.61 49996.10 35.96 2015-04-19 17:32:03.000 109 33442.10 35.58 49996.10 35.96 2015-04-19 17:32:04.000 109 33442.15 35.50 49996.10 35.96 2015-04-19 17:32:05.000 109 33442.11 35.51 49996.10 35.96 2015-04-19 17:32:06.000 109 33442.05 35.50 49996.10 35.96 2015-04-19 17:32:07.000 109 33442.09 35.44 49996.10 35.96 2015-04-19 17:32:08.000 109 33442.10 35.37 49996.10 35.96 2015-04-19 17:32:09.000 109 33442.00 35.37 49996.10 35.96 2015-04-19 17:32:10.000 109 33442.05 35.28 49996.10 35.96 2015-04-19 17:32:11.000 109 33442.03 35.33 49996.10 35.96 2015-04-19 17:32:12.000 109 33441.93 35.32 49996.10 35.96 2015-04-19 17:32:13.000 109 33441.96 35.34 49996.10 35.96 2015-04-19 17:32:14.000 109 33441.99 35.36 49996.10 35.96 2015-04-19 17:32:15.000 109 33441.91 35.35 49996.10 35.96 2015-04-19 17:32:16.000 109 33441.99 35.41 49996.10 35.96 2015-04-19 17:32:17.000 109 33441.79 35.43 49996.10 35.96 2015-04-19 17:32:18.000 109 33441.81 35.44 49996.10 35.96 2015-04-19 17:32:18.000 109 33441.84 35.47 49996.10 35.96 2015-04-19 17:32:20.000 109 33441.84 35.52 49996.10 35.96 2015-04-19 17:32:21.000 109 33441.91 35.53 49996.10 35.96 2015-04-19 17:32:22.000 109 33441.86 35.54 49996.10 35.96 2015-04-19 17:32:23.000 109 33441.79 35.60 49996.10 35.96 2015-04-19 17:32:24.000 109 33441.75 35.58 49996.10 35.96 2015-04-19 17:32:25.000 109 33441.95 35.68 49996.10 35.97 2015-04-19 17:32:26.000 109 33441.83 35.78 49996.10 35.97 2015-04-19 17:32:27.000 109 33441.76 35.83 49996.10 35.97 2015-04-19 17:32:28.000 109 33441.91 35.88 49996.10 35.97 2015-04-19 17:32:29.000 109 33441.80 36.00 49996.10 35.97 2015-04-19 17:32:30.000 109 33441.76 36.04 49996.10 35.97 2015-04-19 17:32:31.000 109 33441.83 36.11 49996.10 35.97 2015-04-19 17:32:31.000 109 33441.81 36.24 49996.10 35.97 2015-04-19 17:32:33.000 109 33441.77 36.31 49996.10 35.97 2015-04-19 17:32:34.000 109 33441.75 36.30 49996.10 35.97 2015-04-19 17:32:35.000 109 33441.68 36.37 49996.10 35.97 2015-04-19 17:32:36.000 109 33441.67 36.42 49996.10 35.96 2015-04-19 17:32:37.000 109 33441.88 36.49 49996.10 35.97 2015-04-19 17:32:38.000 109 33441.77 36.48 49996.10 35.97 2015-04-19 17:32:39.000 109 33441.70 36.50 49996.10 35.97 2015-04-19 17:32:40.000 109 33441.76 36.51 49996.10 35.97 2015-04-19 17:32:41.000 109 33441.77 36.52 49996.10 35.97 2015-04-19 17:32:42.000 109 33441.66 36.51 49996.10 35.97 2015-04-19 17:32:43.000 109 33441.76 36.59 49996.10 35.97 2015-04-19 17:32:44.000 109 33441.70 36.63 49996.10 35.97 2015-04-19 17:32:45.000 109 33441.75 36.68 49996.10 35.97 2015-04-19 17:32:46.000 109 33441.80 36.70 49996.10 35.97 2015-04-19 17:32:47.000 109 33441.75 36.73 49996.10 35.97 2015-04-19 17:32:48.000 109 33441.68 36.77 49996.10 35.97 2015-04-19 17:32:49.000 109 33441.71 36.75 49996.10 35.97 2015-04-19 17:32:50.000 109 33441.78 36.82 49996.10 35.97 2015-04-19 17:32:51.000 109 33441.76 36.86 49996.10 35.97 2015-04-19 17:32:52.000 109 33441.70 36.88 49996.10 35.97 2015-04-19 17:32:53.000 109 33441.81 36.91 49996.10 35.97 2015-04-19 17:32:54.000 109 33441.73 36.92 49996.10 35.97 2015-04-19 17:32:55.000 109 33441.71 36.95 49996.10 35.97 2015-04-19 17:32:56.000 109 33441.76 36.97 49996.10 35.97 2015-04-19 17:32:57.000 109 33441.67 36.98 49996.10 35.97 2015-04-19 17:32:58.000 109 33441.73 37.01 49996.10 35.97 2015-04-19 17:32:59.000 109 33441.74 37.01 49996.10 35.97 2015-04-19 17:33:00.000 109 33441.62 37.01 49996.10 35.97 2015-04-19 17:33:01.000 109 33441.73 37.02 49996.10 35.97 2015-04-19 17:33:02.000 109 33441.71 37.05 49996.10 35.97 2015-04-19 17:33:03.000 109 33441.67 37.01 49996.10 35.97 2015-04-19 17:33:04.000 109 33441.76 37.07 49996.10 35.97 2015-04-19 17:33:05.000 109 33441.75 37.10 49996.10 35.97 2015-04-19 17:33:06.000 109 33441.75 37.14 49996.10 35.97 2015-04-19 17:33:07.000 109 33441.73 37.22 49996.10 35.97 2015-04-19 17:33:08.000 109 33441.71 37.16 49996.10 35.97 2015-04-19 17:33:09.000 109 33441.67 37.18 49996.10 35.97 2015-04-19 17:33:10.000 109 33441.79 37.16 49996.10 35.97 2015-04-19 17:33:11.000 109 33441.75 37.13 49996.10 35.97 2015-04-19 17:33:12.000 109 33441.71 37.11 49996.10 35.97 2015-04-19 17:33:12.000 109 33441.72 37.12 49996.10 35.97 2015-04-19 17:33:14.000 109 33441.72 37.11 49996.10 35.97 2015-04-19 17:33:15.000 109 33441.70 37.07 49996.10 35.97 2015-04-19 17:33:16.000 109 33441.77 37.03 49996.10 35.97 2015-04-19 17:33:17.000 109 33441.83 37.04 49996.10 35.97 2015-04-19 17:33:18.000 109 33441.78 37.01 49996.10 35.97 2015-04-19 17:33:19.000 109 33441.82 36.98 49996.10 35.97 2015-04-19 17:33:20.000 109 33441.70 36.96 49996.10 35.97 2015-04-19 17:33:21.000 109 33441.76 36.94 49996.10 35.97 2015-04-19 17:33:22.000 109 33441.80 36.93 49996.10 35.97 2015-04-19 17:33:23.000 109 33441.88 36.89 49996.10 35.97 2015-04-19 17:33:24.000 109 33441.88 36.89 49996.10 35.97 2015-04-19 17:33:25.000 109 33441.88 36.87 49996.10 35.97 2015-04-19 17:33:25.000 109 33441.93 36.85 49996.10 35.97 2015-04-19 17:33:27.000 109 33441.90 36.81 49996.10 35.97 2015-04-19 17:33:28.000 109 33441.98 36.80 49996.10 35.97 2015-04-19 17:33:29.000 109 33441.83 36.74 49996.10 35.97 2015-04-19 17:33:30.000 109 33441.84 36.69 49996.10 35.97 2015-04-19 17:33:31.000 109 33441.88 36.70 49996.10 35.97 2015-04-19 17:33:32.000 109 33441.86 36.71 49996.10 35.97 2015-04-19 17:33:33.000 109 33441.87 36.68 49996.10 35.97 2015-04-19 17:33:34.000 109 33441.82 36.65 49996.10 35.97 2015-04-19 17:33:35.000 109 33441.89 36.65 49996.10 35.97 2015-04-19 17:33:36.000 109 33441.89 36.54 49996.10 35.97 2015-04-19 17:33:37.000 109 33441.89 36.57 49996.10 35.97 2015-04-19 17:33:38.000 109 33441.85 36.53 49996.10 35.97 2015-04-19 17:33:39.000 109 33441.89 36.55 49996.10 35.97 2015-04-19 17:33:40.000 109 33441.82 36.55 49996.10 35.97 2015-04-19 17:33:41.000 109 33441.85 36.53 49996.10 35.97 2015-04-19 17:33:42.000 109 33441.80 36.55 49996.10 35.97 2015-04-19 17:33:43.000 109 33441.74 36.50 49996.10 35.97 2015-04-19 17:33:44.000 109 33441.89 36.51 49996.10 35.97 2015-04-19 17:33:45.000 109 33441.81 36.47 49996.10 35.97 2015-04-19 17:33:46.000 109 33441.83 36.53 49996.10 35.97 2015-04-19 17:33:47.000 109 33441.83 36.61 49996.10 35.97 2015-04-19 17:33:48.000 109 33441.73 36.58 49996.10 35.97 2015-04-19 17:33:49.000 109 33441.79 36.61 49996.10 35.97 2015-04-19 17:33:50.000 109 33441.73 36.70 49996.10 35.97 2015-04-19 17:33:51.000 109 33441.77 36.70 49996.10 35.97 2015-04-19 17:33:52.000 109 33441.73 36.68 49996.10 35.97 2015-04-19 17:33:53.000 109 33441.80 36.65 49996.10 35.97 2015-04-19 17:33:54.000 109 33441.70 36.64 49996.10 35.97 2015-04-19 17:33:55.000 109 33441.79 36.59 49996.10 35.97 2015-04-19 17:33:56.000 109 33441.80 36.62 49996.10 35.97 2015-04-19 17:33:57.000 109 33441.77 36.65 49996.10 35.97 2015-04-19 17:33:58.000 109 33441.71 36.73 49996.10 35.97 2015-04-19 17:33:59.000 109 33441.83 36.73 49996.10 35.97 2015-04-19 17:34:00.000 109 33441.77 36.83 49996.10 35.97 2015-04-19 17:34:01.000 109 33441.78 36.82 49996.10 35.97 2015-04-19 17:34:02.000 109 33441.85 36.90 49996.10 35.97 2015-04-19 17:34:03.000 109 33441.83 36.96 49996.10 35.97 2015-04-19 17:34:04.000 109 33441.91 36.98 49996.10 35.97 2015-04-19 17:34:05.000 109 33441.88 37.03 49996.10 35.97 2015-04-19 17:34:06.000 109 33441.89 37.10 49996.10 35.97 2015-04-19 17:34:06.000 109 33441.81 37.17 49996.10 35.97 2015-04-19 17:34:08.000 109 33441.84 37.16 49996.10 35.97 2015-04-19 17:34:09.000 109 33441.88 37.28 49996.10 35.97 2015-04-19 17:34:10.000 109 33441.91 37.35 49996.10 35.97 2015-04-19 17:34:11.000 109 33441.85 37.36 49996.10 35.97 2015-04-19 17:34:12.000 109 33441.76 37.41 49996.10 35.97 2015-04-19 17:34:13.000 109 33441.77 37.36 49996.10 35.97 2015-04-19 17:34:14.000 109 33441.80 37.37 49996.10 35.97 2015-04-19 17:34:15.000 109 33441.84 37.43 49996.10 35.97 2015-04-19 17:34:16.000 109 33441.79 37.44 49996.10 35.97 2015-04-19 17:34:17.000 109 33441.80 37.50 49996.10 35.97 2015-04-19 17:34:18.000 109 33441.85 37.49 49996.10 35.97 2015-04-19 17:34:19.000 109 33441.80 37.55 49996.10 35.97 2015-04-19 17:34:19.000 109 33441.77 37.58 49996.10 35.97 2015-04-19 17:34:21.000 109 33441.71 37.56 49996.10 35.97 2015-04-19 17:34:22.000 109 33441.70 37.62 49996.10 35.97 2015-04-19 17:34:23.000 109 33441.65 37.59 49996.10 35.97 2015-04-19 17:34:24.000 109 33441.75 37.61 49996.10 35.97 2015-04-19 17:34:25.000 109 33441.65 37.63 49996.10 35.97 2015-04-19 17:34:26.000 109 33441.67 37.64 49996.10 35.97 2015-04-19 17:34:27.000 109 33441.67 37.76 49996.10 35.97 2015-04-19 17:34:28.000 109 33441.71 37.86 49996.10 35.97 2015-04-19 17:34:29.000 109 33441.68 38.04 49996.10 35.97 2015-04-19 17:34:30.000 109 33441.66 38.13 49996.10 35.97 2015-04-19 17:34:31.000 109 33441.71 38.18 49996.10 35.97 2015-04-19 17:34:32.000 109 33441.62 38.30 49996.10 35.97 2015-04-19 17:34:33.000 109 33441.63 38.39 49996.10 35.97 2015-04-19 17:34:34.000 109 33441.63 38.46 49996.10 35.97 2015-04-19 17:34:35.000 109 33441.68 38.55 49996.10 35.97 2015-04-19 17:34:36.000 109 33441.64 38.65 49996.10 35.97 2015-04-19 17:34:37.000 109 33441.63 38.75 49996.10 35.97 2015-04-19 17:34:38.000 109 33441.67 38.84 49996.10 35.97 2015-04-19 17:34:39.000 109 33441.67 38.86 49996.10 35.97 2015-04-19 17:34:40.000 109 33441.67 38.84 49996.10 35.97 2015-04-19 17:34:41.000 109 33441.68 38.95 49996.10 35.97 2015-04-19 17:34:42.000 109 33441.66 39.01 49996.10 35.97 2015-04-19 17:34:43.000 109 33441.71 39.04 49996.10 35.97 2015-04-19 17:34:44.000 109 33441.65 39.09 49996.10 35.97 2015-04-19 17:34:45.000 109 33441.77 39.14 49996.10 35.97 2015-04-19 17:34:46.000 109 33441.66 39.10 49996.10 35.97 2015-04-19 17:34:47.000 109 33441.71 39.21 49996.10 35.97 2015-04-19 17:34:48.000 109 33441.58 39.17 49996.10 35.97 2015-04-19 17:34:49.000 109 33441.70 39.14 49996.10 35.97 2015-04-19 17:34:50.000 109 33441.73 39.10 49996.10 35.97 2015-04-19 17:34:51.000 109 33441.80 39.08 49996.10 35.97 2015-04-19 17:34:52.000 109 33441.65 39.09 49996.10 35.97 2015-04-19 17:34:53.000 109 33441.65 39.03 49996.10 35.97 2015-04-19 17:34:54.000 109 33441.67 39.05 49996.10 35.97 2015-04-19 17:34:55.000 109 33441.72 39.01 49996.10 35.97 2015-04-19 17:34:56.000 109 33441.67 39.02 49996.10 35.97 2015-04-19 17:34:57.000 109 33441.69 39.04 49996.10 35.97 2015-04-19 17:34:58.000 109 33441.55 39.05 49996.10 35.97 2015-04-19 17:34:59.000 109 33441.69 39.02 49996.10 35.97 2015-04-19 17:35:00.000 109 33441.84 38.96 49996.10 35.97 2015-04-19 17:35:00.000 109 33441.65 38.91 49996.10 35.97 2015-04-19 17:35:02.000 109 33441.71 38.84 49996.10 35.97 2015-04-19 17:35:03.000 109 33441.70 38.76 49996.10 35.97 2015-04-19 17:35:04.000 109 33441.77 38.80 49996.10 35.97 2015-04-19 17:35:05.000 109 33441.68 38.75 49996.10 35.97 2015-04-19 17:35:06.000 109 33441.64 38.70 49996.10 35.97 2015-04-19 17:35:07.000 109 33441.57 38.64 49996.10 35.97 2015-04-19 17:35:08.000 109 33441.68 38.69 49996.10 35.97 2015-04-19 17:35:09.000 109 33441.76 38.65 49996.10 35.97 2015-04-19 17:35:10.000 109 33441.62 38.62 49996.10 35.97 2015-04-19 17:35:11.000 109 33441.56 38.57 49996.10 35.97 2015-04-19 17:35:12.000 109 33441.80 38.53 49996.10 35.97 2015-04-19 17:35:13.000 109 33441.69 38.52 49996.10 35.97 2015-04-19 17:35:13.000 109 33441.77 38.49 49996.10 35.97 2015-04-19 17:35:15.000 109 33441.64 38.43 49996.10 35.97 2015-04-19 17:35:16.000 109 33441.71 38.47 49996.10 35.97 2015-04-19 17:35:17.000 109 33441.64 38.49 49996.10 35.97 2015-04-19 17:35:18.000 109 33441.73 38.46 49996.10 35.97 2015-04-19 17:35:19.000 109 33441.73 38.46 49996.10 35.97 2015-04-19 17:35:20.000 109 33441.76 38.43 49996.10 35.97 2015-04-19 17:35:21.000 109 33441.72 38.53 49996.10 35.97 2015-04-19 17:35:22.000 109 33441.66 38.53 49996.10 35.97 2015-04-19 17:35:23.000 109 33441.85 38.55 49996.10 35.97 2015-04-19 17:35:24.000 109 33441.72 38.59 49996.10 35.97 2015-04-19 17:35:25.000 109 33441.73 38.61 49996.10 35.97 2015-04-19 17:35:26.000 109 33441.75 38.62 49996.10 35.97 2015-04-19 17:35:27.000 109 33441.73 38.63 49996.10 35.97 2015-04-19 17:35:28.000 109 33441.74 38.69 49996.10 35.97 2015-04-19 17:35:29.000 109 33441.68 38.62 49996.10 35.97 2015-04-19 17:35:30.000 109 33441.77 38.66 49996.10 35.97 2015-04-19 17:35:31.000 109 33441.70 38.66 49996.10 35.97 2015-04-19 17:35:32.000 109 33441.67 38.63 49996.10 35.97 2015-04-19 17:35:33.000 109 33441.72 38.67 49996.10 35.97 2015-04-19 17:35:34.000 109 33441.85 38.65 49996.10 35.97 2015-04-19 17:35:35.000 109 33441.69 38.73 49996.10 35.97 2015-04-19 17:35:36.000 109 33441.76 38.79 49996.10 35.97 2015-04-19 17:35:37.000 109 33441.77 38.76 49996.10 35.97 2015-04-19 17:35:38.000 109 33441.68 38.71 49996.10 35.97 2015-04-19 17:35:39.000 109 33441.79 38.71 49996.10 35.97 2015-04-19 17:35:40.000 109 33441.60 38.69 49996.10 35.97 2015-04-19 17:35:41.000 109 33441.73 38.73 49996.10 35.97 2015-04-19 17:35:42.000 109 33441.75 38.68 49996.10 35.97 2015-04-19 17:35:43.000 109 33441.70 38.70 49996.10 35.97 2015-04-19 17:35:44.000 109 33441.73 38.73 49996.10 35.97 2015-04-19 17:35:45.000 109 33441.73 38.77 49996.10 35.97 2015-04-19 17:35:46.000 109 33441.64 38.74 49996.10 35.97 2015-04-19 17:35:47.000 109 33441.65 38.71 49996.10 35.97 2015-04-19 17:35:48.000 109 33441.75 38.67 49996.10 35.97 2015-04-19 17:35:49.000 109 33441.72 38.69 49996.10 35.97 2015-04-19 17:35:50.000 109 33441.67 38.66 49996.10 35.97 2015-04-19 17:35:51.000 109 33441.74 38.68 49996.10 35.97 2015-04-19 17:35:52.000 109 33441.71 38.68 49996.10 35.97 2015-04-19 17:35:53.000 109 33441.69 38.71 49996.10 35.97 2015-04-19 17:35:54.000 109 33441.76 38.72 49996.10 35.97 2015-04-19 17:35:54.000 109 33441.75 38.69 49996.10 35.97 2015-04-19 17:35:56.000 109 33441.71 38.70 49996.10 35.97 2015-04-19 17:35:57.000 109 33441.75 38.73 49996.10 35.97 2015-04-19 17:35:58.000 109 33441.71 38.78 49996.10 35.97 2015-04-19 17:35:59.000 109 33441.68 38.75 49996.10 35.97 2015-04-19 17:36:00.000 109 33441.74 38.72 49996.10 35.97 2015-04-19 17:36:01.000 109 33441.70 38.64 49996.10 35.97 2015-04-19 17:36:02.000 109 33441.75 38.67 49996.10 35.97 2015-04-19 17:36:03.000 109 33441.76 38.69 49996.10 35.97 2015-04-19 17:36:04.000 109 33441.73 38.66 49996.10 35.97 2015-04-19 17:36:05.000 109 33441.65 38.70 49996.10 35.97 2015-04-19 17:36:06.000 109 33441.77 38.73 49996.10 35.97 2015-04-19 17:36:07.000 109 33441.75 38.70 49996.10 35.97 2015-04-19 17:36:07.000 109 33441.70 38.80 49996.10 35.97 2015-04-19 17:36:09.000 109 33441.70 38.83 49996.10 35.97 2015-04-19 17:36:10.000 109 33441.77 38.81 49996.10 35.97 2015-04-19 17:36:11.000 109 33441.73 38.81 49996.10 35.97 2015-04-19 17:36:12.000 109 33441.80 38.90 49996.10 35.97 2015-04-19 17:36:13.000 109 33441.70 38.89 49996.10 35.97 2015-04-19 17:36:14.000 109 33441.70 39.00 49996.10 35.97 2015-04-19 17:36:15.000 109 33441.68 39.03 49996.10 35.97 2015-04-19 17:36:16.000 109 33441.73 39.07 49996.10 35.97 2015-04-19 17:36:17.000 109 33441.58 39.09 49996.10 35.97 2015-04-19 17:36:18.000 109 33441.76 39.12 49996.10 35.97 2015-04-19 17:36:19.000 109 33441.77 39.10 49996.10 35.97 2015-04-19 17:36:20.000 109 33441.73 39.19 49996.10 35.97 2015-04-19 17:36:21.000 109 33441.72 39.21 49996.10 35.97 2015-04-19 17:36:22.000 109 33441.70 39.28 49996.10 35.97 2015-04-19 17:36:23.000 109 33441.66 39.24 49996.10 35.97 2015-04-19 17:36:24.000 109 33441.73 39.31 49996.10 35.97 2015-04-19 17:36:25.000 109 33441.58 39.26 49996.10 35.97 2015-04-19 17:36:26.000 109 33441.64 39.27 49996.10 35.97 2015-04-19 17:36:27.000 109 33441.63 39.37 49996.10 35.97 2015-04-19 17:36:28.000 109 33441.51 39.30 49996.10 35.97 2015-04-19 17:36:29.000 109 33441.59 39.30 49996.10 35.97 2015-04-19 17:36:30.000 109 33441.58 39.36 49996.10 35.97 2015-04-19 17:36:31.000 109 33441.52 39.35 49996.10 35.97 2015-04-19 17:36:32.000 109 33441.57 39.39 49996.10 35.97 2015-04-19 17:36:33.000 109 33441.51 39.38 49996.10 35.97 2015-04-19 17:36:34.000 109 33441.40 39.39 49996.10 35.97 2015-04-19 17:36:35.000 109 33441.54 39.35 49996.10 35.97 2015-04-19 17:36:36.000 109 33441.55 39.42 49996.10 35.97 2015-04-19 17:36:37.000 109 33441.45 39.40 49996.10 35.97 2015-04-19 17:36:38.000 109 33441.46 39.35 49996.10 35.97 2015-04-19 17:36:39.000 109 33441.43 39.36 49996.10 35.97 2015-04-19 17:36:40.000 109 33441.45 39.32 49996.10 35.97 2015-04-19 17:36:41.000 109 33441.40 39.32 49996.10 35.97 2015-04-19 17:36:42.000 109 33441.48 39.29 49996.10 35.97 2015-04-19 17:36:43.000 109 33441.46 39.26 49996.10 35.97 2015-04-19 17:36:44.000 109 33441.44 39.31 49996.10 35.97 2015-04-19 17:36:45.000 109 33441.47 39.36 49996.10 35.97 2015-04-19 17:36:46.000 109 33441.57 39.38 49996.10 35.97 2015-04-19 17:36:47.000 109 33441.49 39.47 49996.10 35.97 2015-04-19 17:36:48.000 109 33441.50 39.60 49996.10 35.97 2015-04-19 17:36:48.000 109 33441.46 39.60 49996.10 35.97 2015-04-19 17:36:50.000 109 33441.55 39.64 49996.10 35.97 2015-04-19 17:36:51.000 109 33441.55 39.70 49996.10 35.97 2015-04-19 17:36:52.000 109 33441.52 39.74 49996.10 35.97 2015-04-19 17:36:53.000 109 33441.55 39.81 49996.10 35.97 2015-04-19 17:36:54.000 109 33441.51 39.83 49996.10 35.97 2015-04-19 17:36:55.000 109 33441.55 39.85 49996.10 35.97 2015-04-19 17:36:56.000 109 33441.55 39.87 49996.10 35.97 2015-04-19 17:36:57.000 109 33441.48 39.90 49996.10 35.97 2015-04-19 17:36:58.000 109 33441.48 39.94 49996.10 35.97 2015-04-19 17:36:59.000 109 33441.56 40.04 49996.10 35.97 2015-04-19 17:37:00.000 109 33441.54 40.08 49996.10 35.97 2015-04-19 17:37:01.000 109 33441.49 40.03 49996.10 35.97 2015-04-19 17:37:01.000 109 33441.61 39.98 49996.10 35.97 2015-04-19 17:37:03.000 109 33441.52 40.09 49996.10 35.97 2015-04-19 17:37:04.000 109 33441.46 40.11 49996.10 35.97 2015-04-19 17:37:05.000 109 33441.54 40.14 49996.10 35.97 2015-04-19 17:37:06.000 109 33441.59 40.16 49996.10 35.97 2015-04-19 17:37:07.000 109 33441.58 40.19 49996.10 35.97 2015-04-19 17:37:08.000 109 33441.60 40.28 49996.10 35.97 2015-04-19 17:37:09.000 109 33441.48 40.28 49996.10 35.97 2015-04-19 17:37:10.000 109 33441.52 40.37 49996.10 35.97 2015-04-19 17:37:11.000 109 33441.60 40.39 49996.10 35.97 2015-04-19 17:37:12.000 109 33441.45 40.44 49996.10 35.97 2015-04-19 17:37:13.000 109 33441.52 40.46 49996.10 35.97 2015-04-19 17:37:14.000 109 33441.43 40.54 49996.10 35.97 2015-04-19 17:37:15.000 109 33441.58 40.56 49996.10 35.97 2015-04-19 17:37:16.000 109 33441.47 40.55 49996.10 35.97 2015-04-19 17:37:17.000 109 33441.50 40.57 49996.10 35.97 2015-04-19 17:37:18.000 109 33441.49 40.56 49996.10 35.97 2015-04-19 17:37:19.000 109 33441.46 40.59 49996.10 35.97 2015-04-19 17:37:20.000 109 33441.53 40.58 49996.10 35.97 2015-04-19 17:37:21.000 109 33441.44 40.54 49996.10 35.97 2015-04-19 17:37:22.000 109 33441.53 40.50 49996.10 35.97 2015-04-19 17:37:23.000 109 33441.43 40.49 49996.10 35.97 2015-04-19 17:37:24.000 109 33441.40 40.36 49996.10 35.97 2015-04-19 17:37:25.000 109 33441.39 40.37 49996.10 35.97 2015-04-19 17:37:26.000 109 33441.52 40.36 49996.10 35.97 2015-04-19 17:37:27.000 109 33441.42 40.38 49996.10 35.97 2015-04-19 17:37:28.000 109 33441.46 40.35 49996.10 35.97 2015-04-19 17:37:29.000 109 33441.38 40.29 49996.10 35.97 2015-04-19 17:37:30.000 109 33441.55 40.30 49996.10 35.97 2015-04-19 17:37:31.000 109 33441.48 40.29 49996.10 35.97 2015-04-19 17:37:32.000 109 33441.51 40.23 49996.10 35.97 2015-04-19 17:37:33.000 109 33441.38 40.18 49996.10 35.97 2015-04-19 17:37:34.000 109 33441.50 40.19 49996.10 35.97 2015-04-19 17:37:35.000 109 33441.49 40.15 49996.10 35.97 2015-04-19 17:37:36.000 109 33441.57 40.16 49996.10 35.97 2015-04-19 17:37:37.000 109 33441.51 40.14 49996.10 35.97 2015-04-19 17:37:38.000 109 33441.42 40.11 49996.10 35.97 2015-04-19 17:37:39.000 109 33441.45 40.19 49996.10 35.97 2015-04-19 17:37:40.000 109 33441.52 40.15 49996.10 35.97 2015-04-19 17:37:41.000 109 33441.50 40.13 49996.10 35.97 2015-04-19 17:37:42.000 109 33441.40 40.08 49996.10 35.97 2015-04-19 17:37:42.000 109 33441.46 40.08 49996.10 35.97 2015-04-19 17:37:44.000 109 33441.42 40.05 49996.10 35.97 2015-04-19 17:37:45.000 109 33441.42 40.04 49996.10 35.97 2015-04-19 17:37:46.000 109 33441.44 40.05 49996.10 35.97 2015-04-19 17:37:47.000 109 33441.48 39.96 49996.10 35.97 2015-04-19 17:37:48.000 109 33441.39 39.97 49996.10 35.97 2015-04-19 17:37:49.000 109 33441.42 39.99 49996.10 35.97 2015-04-19 17:37:50.000 109 33441.37 39.88 49996.10 35.97 2015-04-19 17:37:51.000 109 33441.26 39.88 49996.10 35.97 2015-04-19 17:37:52.000 109 33441.36 39.82 49996.10 35.97 2015-04-19 17:37:53.000 109 33441.39 39.85 49996.10 35.97 2015-04-19 17:37:54.000 109 33441.35 39.84 49996.10 35.97 2015-04-19 17:37:55.000 109 33441.31 39.78 49996.10 35.97 2015-04-19 17:37:55.000 109 33441.38 39.71 49996.10 35.97 2015-04-19 17:37:57.000 109 33441.38 39.69 49996.10 35.97 2015-04-19 17:37:58.000 109 33441.38 39.62 49996.10 35.97 2015-04-19 17:37:59.000 109 33441.27 39.56 49996.10 35.97 2015-04-19 17:38:00.000 109 33441.30 39.48 49996.10 35.97 2015-04-19 17:38:01.000 109 33441.32 39.43 49996.10 35.97 2015-04-19 17:38:02.000 109 33441.34 39.36 49996.10 35.97 2015-04-19 17:38:03.000 109 33441.30 39.32 49996.10 35.97 2015-04-19 17:38:04.000 109 33441.33 39.32 49996.10 35.97 2015-04-19 17:38:05.000 109 33441.26 39.28 49996.10 35.97 2015-04-19 17:38:06.000 109 33441.27 39.21 49996.10 35.97 2015-04-19 17:38:07.000 109 33441.29 39.16 49996.10 35.97 2015-04-19 17:38:08.000 109 33441.24 39.09 49996.10 35.97 2015-04-19 17:38:09.000 109 33441.15 39.06 49996.10 35.97 2015-04-19 17:38:10.000 109 33441.07 39.00 49996.10 35.97 2015-04-19 17:38:11.000 109 33441.18 38.92 49996.10 35.97 2015-04-19 17:38:12.000 109 33441.18 38.92 49996.10 35.97 2015-04-19 17:38:13.000 109 33441.11 38.88 49996.10 35.97 2015-04-19 17:38:14.000 109 33441.20 38.86 49996.10 35.97 2015-04-19 17:38:15.000 109 33441.20 38.76 49996.10 35.97 2015-04-19 17:38:16.000 109 33441.17 38.81 49996.10 35.97 2015-04-19 17:38:17.000 109 33441.20 38.75 49996.10 35.97 2015-04-19 17:38:18.000 109 33441.17 38.70 49996.10 35.97 2015-04-19 17:38:19.000 109 33441.12 38.69 49996.10 35.97 2015-04-19 17:38:20.000 109 33441.19 38.58 49996.10 35.97 2015-04-19 17:38:21.000 109 33441.09 38.49 49996.10 35.97 2015-04-19 17:38:22.000 109 33441.15 38.45 49996.10 35.97 2015-04-19 17:38:23.000 109 33441.20 38.42 49996.10 35.97 2015-04-19 17:38:24.000 109 33441.19 38.32 49996.10 35.97 2015-04-19 17:38:25.000 109 33441.15 38.28 49996.10 35.97 2015-04-19 17:38:26.000 109 33441.18 38.26 49996.10 35.97 2015-04-19 17:38:27.000 109 33441.20 38.23 49996.10 35.97 2015-04-19 17:38:28.000 109 33441.14 38.23 49996.10 35.97 2015-04-19 17:38:29.000 109 33441.14 38.19 49996.10 35.97 2015-04-19 17:38:30.000 109 33441.22 38.09 49996.10 35.97 2015-04-19 17:38:31.000 109 33441.08 38.04 49996.10 35.97 2015-04-19 17:38:32.000 109 33441.16 38.02 49996.10 35.97 2015-04-19 17:38:33.000 109 33441.20 37.95 49996.10 35.97 2015-04-19 17:38:34.000 109 33441.15 37.91 49996.10 35.97 2015-04-19 17:38:35.000 109 33441.11 37.80 49996.10 35.97 2015-04-19 17:38:36.000 109 33441.21 37.71 49996.10 35.97 2015-04-19 17:38:36.000 109 33441.14 37.68 49996.10 35.97 2015-04-19 17:38:38.000 109 33441.14 37.64 49996.10 35.97 2015-04-19 17:38:39.000 109 33441.15 37.58 49996.10 35.97 2015-04-19 17:38:40.000 109 33441.10 37.59 49996.10 35.97 2015-04-19 17:38:41.000 109 33441.15 37.54 49996.10 35.97 2015-04-19 17:38:42.000 109 33441.02 37.48 49996.10 35.97 2015-04-19 17:38:43.000 109 33440.99 37.43 49996.10 35.97 2015-04-19 17:38:44.000 109 33441.05 37.44 49996.10 35.97 2015-04-19 17:38:45.000 109 33441.06 37.42 49996.10 35.97 2015-04-19 17:38:46.000 109 33441.15 37.43 49996.10 35.97 2015-04-19 17:38:47.000 109 33441.04 37.37 49996.10 35.97 2015-04-19 17:38:48.000 109 33440.99 37.34 49996.10 35.97 2015-04-19 17:38:49.000 109 33440.93 37.31 49996.10 35.97 2015-04-19 17:38:49.000 109 33441.07 37.24 49996.10 35.97 2015-04-19 17:38:51.000 109 33441.09 37.23 49996.10 35.97 2015-04-19 17:38:52.000 109 33441.07 37.19 49996.10 35.97 2015-04-19 17:38:53.000 109 33440.94 37.13 49996.10 35.97 2015-04-19 17:38:54.000 109 33441.05 37.13 49996.10 35.97 2015-04-19 17:38:55.000 109 33441.02 37.06 49996.10 35.97 2015-04-19 17:38:56.000 109 33441.00 37.02 49996.10 35.97 2015-04-19 17:38:57.000 109 33441.07 37.00 49996.10 35.97 2015-04-19 17:38:58.000 109 33441.01 37.01 49996.10 35.97 2015-04-19 17:38:59.000 109 33441.04 36.95 49996.10 35.97 2015-04-19 17:39:00.000 109 33441.01 36.90 49996.10 35.97 2015-04-19 17:39:01.000 109 33440.98 36.87 49996.10 35.97 2015-04-19 17:39:02.000 109 33441.04 36.80 49996.10 35.97 2015-04-19 17:39:03.000 109 33441.11 36.76 49996.10 35.97 2015-04-19 17:39:04.000 109 33441.08 36.71 49996.10 35.97 2015-04-19 17:39:05.000 109 33441.01 36.58 49996.10 35.97 2015-04-19 17:39:06.000 109 33441.06 36.49 49996.10 35.97 2015-04-19 17:39:07.000 109 33441.13 36.40 49996.10 35.97 2015-04-19 17:39:08.000 109 33441.01 36.39 49996.10 35.97 2015-04-19 17:39:09.000 109 33441.07 36.34 49996.10 35.97 2015-04-19 17:39:10.000 109 33440.99 36.33 49996.10 35.98 2015-04-19 17:39:11.000 109 33441.07 36.22 49996.10 35.97 2015-04-19 17:39:12.000 109 33441.04 36.15 49996.10 35.97 2015-04-19 17:39:13.000 109 33440.98 36.09 49996.10 35.97 2015-04-19 17:39:14.000 109 33441.08 36.07 49996.10 35.97 2015-04-19 17:39:15.000 109 33440.91 36.02 49996.10 35.97 2015-04-19 17:39:16.000 109 33440.98 35.96 49996.10 35.97 2015-04-19 17:39:17.000 109 33441.01 35.94 49996.10 35.98 2015-04-19 17:39:18.000 109 33440.95 35.83 49996.10 35.97 2015-04-19 17:39:19.000 109 33440.96 35.77 49996.10 35.97 2015-04-19 17:39:20.000 109 33440.97 35.74 49996.10 35.98 2015-04-19 17:39:21.000 109 33440.99 35.65 49996.10 35.98 2015-04-19 17:39:22.000 109 33441.00 35.62 49996.10 35.98 2015-04-19 17:39:23.000 109 33440.98 35.60 49996.10 35.97 2015-04-19 17:39:24.000 109 33441.08 35.56 49996.10 35.98 2015-04-19 17:39:25.000 109 33441.01 35.55 49996.10 35.98 2015-04-19 17:39:26.000 109 33440.97 35.47 49996.10 35.98 2015-04-19 17:39:27.000 109 33440.97 35.40 49996.10 35.98 2015-04-19 17:39:28.000 109 33441.04 35.38 49996.10 35.98 2015-04-19 17:39:29.000 109 33441.02 35.31 49996.10 35.98 2015-04-19 17:39:30.000 109 33440.99 35.24 49996.10 35.98 2015-04-19 17:39:30.000 109 33440.87 35.18 49996.10 35.98 2015-04-19 17:39:32.000 109 33440.90 35.08 49996.10 35.98 2015-04-19 17:39:33.000 109 33440.95 35.03 49996.10 35.98 2015-04-19 17:39:34.000 109 33440.93 35.05 49996.10 35.98 2015-04-19 17:39:35.000 109 33440.94 35.01 49996.10 35.98 2015-04-19 17:39:36.000 109 33441.05 34.96 49996.10 35.98 2015-04-19 17:39:37.000 109 33440.98 34.95 49996.10 35.98 2015-04-19 17:39:38.000 109 33441.04 34.96 49996.10 35.98 2015-04-19 17:39:39.000 109 33440.90 34.92 49996.10 35.98 2015-04-19 17:39:40.000 109 33440.95 34.93 49996.10 35.98 2015-04-19 17:39:41.000 109 33441.07 34.94 49996.10 35.98 2015-04-19 17:39:42.000 109 33440.86 34.94 49996.10 35.98 2015-04-19 17:39:43.000 109 33440.96 34.93 49996.10 35.98 2015-04-19 17:39:43.000 109 33440.88 34.91 49996.10 35.98 2015-04-19 17:39:45.000 109 33440.93 34.79 49996.10 35.98 2015-04-19 17:39:46.000 109 33440.83 34.84 49996.10 35.98 2015-04-19 17:39:47.000 109 33440.89 34.79 49996.10 35.98 2015-04-19 17:39:48.000 109 33440.98 34.77 49996.10 35.98 2015-04-19 17:39:49.000 109 33440.86 34.77 49996.10 35.98 2015-04-19 17:39:50.000 109 33440.88 34.67 49996.10 35.98 2015-04-19 17:39:51.000 109 33440.91 34.59 49996.10 35.98 2015-04-19 17:39:52.000 109 33440.83 34.61 49996.10 35.98 2015-04-19 17:39:53.000 109 33440.71 34.53 49996.10 35.98 2015-04-19 17:39:54.000 109 33440.96 34.42 49996.10 35.98 2015-04-19 17:39:55.000 109 33440.82 34.34 49996.10 35.98 2015-04-19 17:39:56.000 109 33440.86 34.24 49996.10 35.98 2015-04-19 17:39:57.000 109 33440.85 34.05 49996.10 35.98 2015-04-19 17:39:58.000 109 33440.85 33.99 49996.10 35.98 2015-04-19 17:39:59.000 109 33440.86 33.90 49996.10 35.98 2015-04-19 17:40:00.000 109 33440.85 33.81 49996.10 35.98 2015-04-19 17:40:01.000 109 33440.85 33.71 49996.10 35.98 2015-04-19 17:40:02.000 109 33440.92 33.64 49996.10 35.98 2015-04-19 17:40:03.000 109 33440.92 33.46 49996.10 35.98 2015-04-19 17:40:04.000 109 33440.83 33.38 49996.10 35.98 2015-04-19 17:40:05.000 109 33440.95 33.25 49996.10 35.98 2015-04-19 17:40:06.000 109 33440.98 33.13 49996.10 35.98 2015-04-19 17:40:07.000 109 33440.86 33.11 49996.10 35.98 2015-04-19 17:40:08.000 109 33440.85 32.94 49996.10 35.98 2015-04-19 17:40:09.000 109 33440.75 32.84 49996.10 35.98 2015-04-19 17:40:10.000 109 33440.74 32.78 49996.10 35.98 2015-04-19 17:40:11.000 109 33440.75 32.69 49996.10 35.98 2015-04-19 17:40:12.000 109 33440.77 32.62 49996.10 35.98 2015-04-19 17:40:13.000 109 33440.71 32.56 49996.10 35.98 2015-04-19 17:40:14.000 109 33440.86 32.51 49996.10 35.98 2015-04-19 17:40:15.000 109 33440.77 32.45 49996.10 35.98 2015-04-19 17:40:16.000 109 33440.67 32.41 49996.10 35.98 2015-04-19 17:40:17.000 109 33440.91 32.32 49996.10 35.98 2015-04-19 17:40:18.000 109 33440.79 32.25 49996.10 35.98 2015-04-19 17:40:19.000 109 33440.79 32.23 49996.10 35.98 2015-04-19 17:40:20.000 109 33440.74 32.16 49996.10 35.98 2015-04-19 17:40:21.000 109 33440.74 32.08 49996.10 35.98 2015-04-19 17:40:22.000 109 33440.83 32.03 49996.10 35.98 2015-04-19 17:40:23.000 109 33440.74 31.97 49996.10 35.98 2015-04-19 17:40:24.000 109 33440.75 31.90 49996.10 35.98 2015-04-19 17:40:24.000 109 33440.74 31.85 49996.10 35.98 2015-04-19 17:40:26.000 109 33440.74 31.74 49996.10 35.98 2015-04-19 17:40:27.000 109 33440.75 31.62 49996.10 35.98 2015-04-19 17:40:28.000 109 33440.68 31.59 49996.10 35.98 2015-04-19 17:40:29.000 109 33440.63 31.52 49996.10 35.98 2015-04-19 17:40:30.000 109 33440.68 31.37 49996.10 35.98 2015-04-19 17:40:31.000 109 33440.77 31.34 49996.10 35.98 2015-04-19 17:40:32.000 109 33440.69 31.21 49996.10 35.98 2015-04-19 17:40:33.000 109 33440.65 31.13 49996.10 35.98 2015-04-19 17:40:34.000 109 33440.72 31.03 49996.10 35.98 2015-04-19 17:40:35.000 109 33440.71 30.96 49996.10 35.98 2015-04-19 17:40:36.000 109 33440.65 30.93 49996.10 35.98 2015-04-19 17:40:37.000 109 33440.70 30.86 49996.10 35.98 2015-04-19 17:40:37.000 109 33440.70 30.75 49996.10 35.98 2015-04-19 17:40:39.000 109 33440.72 30.65 49996.10 35.98 2015-04-19 17:40:40.000 109 33440.70 30.64 49996.10 35.98 2015-04-19 17:40:41.000 109 33440.65 30.55 49996.10 35.98 2015-04-19 17:40:42.000 109 33440.73 30.43 49996.10 35.98 2015-04-19 17:40:43.000 109 33440.66 30.38 49996.10 35.98 2015-04-19 17:40:44.000 109 33440.65 30.27 49996.10 35.98 2015-04-19 17:40:45.000 109 33440.71 30.20 49996.10 35.98 2015-04-19 17:40:46.000 109 33440.71 30.15 49996.10 35.98 2015-04-19 17:40:47.000 109 33440.73 30.16 49996.10 35.98 2015-04-19 17:40:48.000 109 33440.74 30.06 49996.10 35.98 2015-04-19 17:40:49.000 109 33440.65 30.05 49996.10 35.98 2015-04-19 17:40:50.000 109 33440.59 30.01 49996.10 35.98 2015-04-19 17:40:51.000 109 33440.71 29.89 49996.10 35.98 2015-04-19 17:40:52.000 109 33440.63 29.83 49996.10 35.98 2015-04-19 17:40:53.000 109 33440.63 29.78 49996.10 35.98 2015-04-19 17:40:54.000 109 33440.63 29.69 49996.10 35.98 2015-04-19 17:40:55.000 109 33440.68 29.68 49996.10 35.98 2015-04-19 17:40:56.000 109 33440.60 29.58 49996.10 35.98 2015-04-19 17:40:57.000 109 33440.57 29.48 49996.10 35.98 2015-04-19 17:40:58.000 109 33440.52 29.42 49996.10 35.98 2015-04-19 17:40:59.000 109 33440.52 29.34 49996.10 35.98 2015-04-19 17:41:00.000 109 33440.46 29.29 49996.10 35.98 2015-04-19 17:41:01.000 109 33440.49 29.24 49996.10 35.98 2015-04-19 17:41:02.000 109 33440.52 29.16 49996.10 35.98 2015-04-19 17:41:03.000 109 33440.54 29.11 49996.10 35.98 2015-04-19 17:41:04.000 109 33440.57 29.05 49996.10 35.98 2015-04-19 17:41:05.000 109 33440.39 28.98 49996.10 35.98 2015-04-19 17:41:06.000 109 33440.54 28.86 49996.10 35.98 2015-04-19 17:41:07.000 109 33440.46 28.78 49996.10 35.98 2015-04-19 17:41:08.000 109 33440.50 28.70 49996.10 35.98 2015-04-19 17:41:09.000 109 33440.51 28.57 49996.10 35.98 2015-04-19 17:41:10.000 109 33440.55 28.58 49996.10 35.98 2015-04-19 17:41:11.000 109 33440.45 28.47 49996.10 35.98 2015-04-19 17:41:12.000 109 33440.54 28.38 49996.10 35.98 2015-04-19 17:41:13.000 109 33440.43 28.32 49996.10 35.98 2015-04-19 17:41:14.000 109 33440.50 28.25 49996.10 35.98 2015-04-19 17:41:15.000 109 33440.49 28.17 49996.10 35.98 2015-04-19 17:41:16.000 109 33440.46 28.11 49996.10 35.98 2015-04-19 17:41:17.000 109 33440.50 28.06 49996.10 35.98 2015-04-19 17:41:18.000 109 33440.44 27.97 49996.10 35.98 2015-04-19 17:41:18.000 109 33440.50 27.91 49996.10 35.98 2015-04-19 17:41:20.000 109 33440.46 27.84 49996.10 35.98 2015-04-19 17:41:21.000 109 33440.37 27.77 49996.10 35.98 2015-04-19 17:41:22.000 109 33440.39 27.72 49996.10 35.98 2015-04-19 17:41:23.000 109 33440.45 27.61 49996.10 35.98 2015-04-19 17:41:24.000 109 33440.39 27.54 49996.10 35.98 2015-04-19 17:41:25.000 109 33440.43 27.48 49996.10 35.98 2015-04-19 17:41:26.000 109 33440.40 27.37 49996.10 35.98 2015-04-19 17:41:27.000 109 33440.44 27.22 49996.10 35.98 2015-04-19 17:41:28.000 109 33440.39 27.19 49996.10 35.98 2015-04-19 17:41:29.000 109 33440.47 27.11 49996.10 35.98 2015-04-19 17:41:30.000 109 33440.41 27.07 49996.10 35.98 2015-04-19 17:41:31.000 109 33440.35 27.04 49996.10 35.98 2015-04-19 17:41:31.000 109 33440.36 26.99 49996.10 35.98 2015-04-19 17:41:33.000 109 33440.40 26.93 49996.10 35.98 2015-04-19 17:41:34.000 109 33440.38 26.86 49996.10 35.98 2015-04-19 17:41:35.000 109 33440.44 26.84 49996.10 35.98 2015-04-19 17:41:36.000 109 33440.36 26.68 49996.10 35.98 2015-04-19 17:41:37.000 109 33440.40 26.65 49996.10 35.98 2015-04-19 17:41:38.000 109 33440.37 26.58 49996.10 35.98 2015-04-19 17:41:39.000 109 33440.40 26.47 49996.10 35.98 2015-04-19 17:41:40.000 109 33440.37 26.45 49996.10 35.98 2015-04-19 17:41:41.000 109 33440.47 26.36 49996.10 35.98 2015-04-19 17:41:42.000 109 33440.28 26.36 49996.10 35.98 2015-04-19 17:41:43.000 109 33440.30 26.33 49996.10 35.98 2015-04-19 17:41:44.000 109 33440.37 26.26 49996.10 35.98 2015-04-19 17:41:45.000 109 33440.38 26.20 49996.10 35.98 2015-04-19 17:41:46.000 109 33440.37 26.18 49996.10 35.98 2015-04-19 17:41:47.000 109 33440.40 26.09 49996.10 35.98 2015-04-19 17:41:48.000 109 33440.48 26.00 49996.10 35.98 2015-04-19 17:41:49.000 109 33440.27 25.99 49996.10 35.98 2015-04-19 17:41:50.000 109 33440.36 25.92 49996.10 35.98 2015-04-19 17:41:51.000 109 33440.36 25.86 49996.10 35.98 2015-04-19 17:41:52.000 109 33440.43 25.82 49996.10 35.98 2015-04-19 17:41:53.000 109 33440.43 25.85 49996.10 35.98 2015-04-19 17:41:54.000 109 33440.42 25.73 49996.10 35.98 2015-04-19 17:41:55.000 109 33440.40 25.76 49996.10 35.98 2015-04-19 17:41:56.000 109 33440.34 25.65 49996.10 35.98 2015-04-19 17:41:57.000 109 33440.33 25.62 49996.10 35.98 2015-04-19 17:41:58.000 109 33440.30 25.58 49996.10 35.98 2015-04-19 17:41:59.000 109 33440.39 25.58 49996.10 35.98 2015-04-19 17:42:00.000 109 33440.22 25.50 49996.10 35.98 2015-04-19 17:42:01.000 109 33440.28 25.48 49996.10 35.98 2015-04-19 17:42:02.000 109 33440.33 25.48 49996.10 35.98 2015-04-19 17:42:03.000 109 33440.25 25.42 49996.10 35.98 2015-04-19 17:42:04.000 109 33440.31 25.40 49996.10 35.98 2015-04-19 17:42:05.000 109 33440.28 25.35 49996.10 35.98 2015-04-19 17:42:06.000 109 33440.27 25.36 49996.10 35.98 2015-04-19 17:42:07.000 109 33440.30 25.31 49996.10 35.98 2015-04-19 17:42:08.000 109 33440.21 25.28 49996.10 35.98 2015-04-19 17:42:09.000 109 33440.24 25.19 49996.10 35.98 2015-04-19 17:42:10.000 109 33440.14 25.20 49996.10 35.98 2015-04-19 17:42:11.000 109 33440.18 25.13 49996.10 35.98 2015-04-19 17:42:12.000 109 33440.31 25.02 49996.10 35.98 2015-04-19 17:42:12.000 109 33440.24 25.00 49996.10 35.98 2015-04-19 17:42:14.000 109 33440.16 24.95 49996.10 35.98 2015-04-19 17:42:15.000 109 33440.19 24.93 49996.10 35.98 2015-04-19 17:42:16.000 109 33440.17 24.90 49996.10 35.98 2015-04-19 17:42:17.000 109 33440.12 24.86 49996.10 35.98 2015-04-19 17:42:18.000 109 33440.19 24.80 49996.10 35.98 2015-04-19 17:42:19.000 109 33440.17 24.79 49996.10 35.98 2015-04-19 17:42:20.000 109 33440.10 24.75 49996.10 35.98 2015-04-19 17:42:21.000 109 33440.14 24.71 49996.10 35.98 2015-04-19 17:42:22.000 109 33440.21 24.68 49996.10 35.98 2015-04-19 17:42:23.000 109 33440.08 24.56 49996.10 35.98 2015-04-19 17:42:24.000 109 33440.16 24.55 49996.10 35.98 2015-04-19 17:42:25.000 109 33440.14 24.52 49996.10 35.98 2015-04-19 17:42:25.000 109 33440.21 24.51 49996.10 35.98 2015-04-19 17:42:27.000 109 33440.11 24.45 49996.10 35.98 2015-04-19 17:42:28.000 109 33440.08 24.45 49996.10 35.98 2015-04-19 17:42:29.000 109 33440.21 24.40 49996.10 35.98 2015-04-19 17:42:30.000 109 33440.06 24.37 49996.10 35.98 2015-04-19 17:42:31.000 109 33440.11 24.35 49996.10 35.98 2015-04-19 17:42:32.000 109 33440.08 24.28 49996.10 35.98 2015-04-19 17:42:33.000 109 33440.13 24.21 49996.10 35.98 2015-04-19 17:42:34.000 109 33440.05 24.18 49996.10 35.98 2015-04-19 17:42:35.000 109 33440.16 24.18 49996.10 35.98 2015-04-19 17:42:36.000 109 33440.09 24.08 49996.10 35.98 2015-04-19 17:42:37.000 109 33440.14 24.08 49996.10 35.98 2015-04-19 17:42:38.000 109 33440.05 24.09 49996.10 35.98 2015-04-19 17:42:39.000 109 33440.05 23.99 49996.10 35.98 2015-04-19 17:42:40.000 109 33440.21 24.02 49996.10 35.98 2015-04-19 17:42:41.000 109 33440.06 23.89 49996.10 35.98 2015-04-19 17:42:42.000 109 33440.12 23.89 49996.10 35.98 2015-04-19 17:42:43.000 109 33440.06 23.82 49996.10 35.98 2015-04-19 17:42:44.000 109 33440.09 23.82 49996.10 35.98 2015-04-19 17:42:45.000 109 33440.14 23.73 49996.10 35.98 2015-04-19 17:42:46.000 109 33440.06 23.69 49996.10 35.98 2015-04-19 17:42:47.000 109 33440.06 23.68 49996.10 35.98 2015-04-19 17:42:48.000 109 33440.09 23.56 49996.10 35.98 2015-04-19 17:42:49.000 109 33440.03 23.54 49996.10 35.98 2015-04-19 17:42:50.000 109 33439.97 23.47 49996.10 35.98 2015-04-19 17:42:51.000 109 33440.05 23.48 49996.10 35.98 2015-04-19 17:42:52.000 109 33440.01 23.44 49996.10 35.98 2015-04-19 17:42:53.000 109 33439.88 23.46 49996.10 35.98 2015-04-19 17:42:54.000 109 33440.08 23.46 49996.10 35.98 2015-04-19 17:42:55.000 109 33440.08 23.45 49996.10 35.98 2015-04-19 17:42:56.000 109 33440.07 23.44 49996.10 35.98 2015-04-19 17:42:57.000 109 33440.05 23.40 49996.10 35.98 2015-04-19 17:42:58.000 109 33439.99 23.41 49996.10 35.98 2015-04-19 17:42:59.000 109 33440.01 23.36 49996.10 35.98 2015-04-19 17:43:00.000 109 33440.10 23.29 49996.10 35.98 2015-04-19 17:43:01.000 109 33440.01 23.28 49996.10 35.98 2015-04-19 17:43:02.000 109 33440.10 23.23 49996.10 35.98 2015-04-19 17:43:03.000 109 33440.05 23.19 49996.10 35.98 2015-04-19 17:43:04.000 109 33440.01 23.23 49996.10 35.98 2015-04-19 17:43:05.000 109 33439.95 23.24 49996.10 35.98 2015-04-19 17:43:06.000 109 33440.08 23.26 49996.10 35.98 2015-04-19 17:43:06.000 109 33440.01 23.24 49996.10 35.98 2015-04-19 17:43:08.000 109 33439.99 23.24 49996.10 35.98 2015-04-19 17:43:09.000 109 33439.95 23.21 49996.10 35.98 2015-04-19 17:43:10.000 109 33439.99 23.15 49996.10 35.98 2015-04-19 17:43:11.000 109 33440.00 23.12 49996.10 35.98 2015-04-19 17:43:12.000 109 33439.95 23.07 49996.10 35.98 2015-04-19 17:43:13.000 109 33439.89 23.03 49996.10 35.98 2015-04-19 17:43:14.000 109 33439.95 23.00 49996.10 35.98 2015-04-19 17:43:15.000 109 33439.99 22.99 49996.10 35.98 2015-04-19 17:43:16.000 109 33439.92 22.95 49996.10 35.98 2015-04-19 17:43:17.000 109 33439.94 22.98 49996.10 35.98 2015-04-19 17:43:18.000 109 33440.02 22.90 49996.10 35.98 2015-04-19 17:43:19.000 109 33439.92 22.89 49996.10 35.98 2015-04-19 17:43:19.000 109 33440.06 22.82 49996.10 35.98 2015-04-19 17:43:21.000 109 33440.05 22.84 49996.10 35.98 2015-04-19 17:43:22.000 109 33439.96 22.79 49996.10 35.98 2015-04-19 17:43:23.000 109 33440.03 22.70 49996.10 35.98 2015-04-19 17:43:24.000 109 33440.01 22.64 49996.10 35.98 2015-04-19 17:43:25.000 109 33440.07 22.58 49996.10 35.98 2015-04-19 17:43:26.000 109 33440.05 22.50 49996.10 35.98 2015-04-19 17:43:27.000 109 33440.05 22.42 49996.10 35.98 2015-04-19 17:43:28.000 109 33440.05 22.43 49996.10 35.98 2015-04-19 17:43:29.000 109 33440.09 22.34 49996.10 35.98 2015-04-19 17:43:30.000 109 33440.18 22.31 49996.10 35.98 2015-04-19 17:43:31.000 109 33440.08 22.25 49996.10 35.98 2015-04-19 17:43:32.000 109 33440.13 22.18 49996.10 35.98 2015-04-19 17:43:33.000 109 33440.14 22.22 49996.10 35.98 2015-04-19 17:43:34.000 109 33440.10 22.18 49996.10 35.98 2015-04-19 17:43:35.000 109 33440.09 22.15 49996.10 35.98 2015-04-19 17:43:36.000 109 33440.03 22.10 49996.10 35.98 2015-04-19 17:43:37.000 109 33440.09 22.04 49996.10 35.98 2015-04-19 17:43:38.000 109 33440.12 22.01 49996.10 35.98 2015-04-19 17:43:39.000 109 33440.08 21.98 49996.10 35.98 2015-04-19 17:43:40.000 109 33440.06 21.94 49996.10 35.98 2015-04-19 17:43:41.000 109 33440.21 21.95 49996.10 35.98 2015-04-19 17:43:42.000 109 33440.11 21.91 49996.10 35.98 2015-04-19 17:43:43.000 109 33440.08 21.90 49996.10 35.98 2015-04-19 17:43:44.000 109 33440.27 21.86 49996.10 35.98 2015-04-19 17:43:45.000 109 33440.19 21.78 49996.10 35.98 2015-04-19 17:43:46.000 109 33440.15 21.75 49996.10 35.98 2015-04-19 17:43:47.000 109 33440.07 21.72 49996.10 35.98 2015-04-19 17:43:48.000 109 33440.17 21.69 49996.10 35.98 2015-04-19 17:43:49.000 109 33440.11 21.67 49996.10 35.98 2015-04-19 17:43:50.000 109 33440.14 21.69 49996.10 35.98 2015-04-19 17:43:51.000 109 33440.25 21.61 49996.10 35.98 2015-04-19 17:43:52.000 109 33440.09 21.54 49996.10 35.98 2015-04-19 17:43:53.000 109 33440.14 21.43 49996.10 35.98 2015-04-19 17:43:54.000 109 33440.16 21.38 49996.10 35.98 2015-04-19 17:43:55.000 109 33440.11 21.35 49996.10 35.98 2015-04-19 17:43:56.000 109 33440.05 21.33 49996.10 35.98 2015-04-19 17:43:57.000 109 33440.18 21.25 49996.10 35.98 2015-04-19 17:43:58.000 109 33440.15 21.21 49996.10 35.98 2015-04-19 17:43:59.000 109 33440.17 21.17 49996.10 35.98 2015-04-19 17:44:00.000 109 33440.06 21.08 49996.10 35.98 2015-04-19 17:44:00.000 109 33440.03 21.05 49996.10 35.98 2015-04-19 17:44:02.000 109 33440.19 21.01 49996.10 35.98 2015-04-19 17:44:03.000 109 33440.14 20.95 49996.10 35.98 2015-04-19 17:44:04.000 109 33440.17 20.93 49996.10 35.98 2015-04-19 17:44:05.000 109 33440.05 20.86 49996.10 35.98 2015-04-19 17:44:06.000 109 33440.27 20.76 49996.10 35.98 2015-04-19 17:44:07.000 109 33440.18 20.72 49996.10 35.98 2015-04-19 17:44:08.000 109 33440.18 20.71 49996.10 35.98 2015-04-19 17:44:09.000 109 33440.22 20.66 49996.10 35.98 2015-04-19 17:44:10.000 109 33440.14 20.67 49996.10 35.98 2015-04-19 17:44:11.000 109 33440.21 20.66 49996.10 35.98 2015-04-19 17:44:12.000 109 33440.14 20.60 49996.10 35.98 2015-04-19 17:44:13.000 109 33440.17 20.57 49996.10 35.98 2015-04-19 17:44:13.000 109 33440.18 20.53 49996.10 35.98 2015-04-19 17:44:15.000 109 33440.23 20.45 49996.10 35.98 2015-04-19 17:44:16.000 109 33440.26 20.45 49996.10 35.98 2015-04-19 17:44:17.000 109 33440.18 20.39 49996.10 35.98 2015-04-19 17:44:18.000 109 33440.22 20.38 49996.10 35.98 2015-04-19 17:44:19.000 109 33440.09 20.34 49996.10 35.98 2015-04-19 17:44:20.000 109 33440.18 20.25 49996.10 35.98 2015-04-19 17:44:21.000 109 33440.13 20.20 49996.10 35.98 2015-04-19 17:44:22.000 109 33440.27 20.16 49996.10 35.98 2015-04-19 17:44:23.000 109 33440.22 20.20 49996.10 35.98 2015-04-19 17:44:24.000 109 33440.15 20.07 49996.10 35.98 2015-04-19 17:44:25.000 109 33440.18 20.03 49996.10 35.98 2015-04-19 17:44:26.000 109 33440.22 20.00 49996.10 35.98 2015-04-19 17:44:27.000 109 33440.17 19.96 49996.10 35.98 2015-04-19 17:44:28.000 109 33440.12 19.89 49996.10 35.98 2015-04-19 17:44:29.000 109 33440.17 19.79 49996.10 35.98 2015-04-19 17:44:30.000 109 33440.18 19.70 49996.10 35.98 2015-04-19 17:44:31.000 109 33440.17 19.61 49996.10 35.98 2015-04-19 17:44:32.000 109 33440.21 19.58 49996.10 35.98 2015-04-19 17:44:33.000 109 33440.29 19.52 49996.10 35.98 2015-04-19 17:44:34.000 109 33440.24 19.45 49996.10 35.98 2015-04-19 17:44:35.000 109 33440.23 19.43 49996.10 35.98 2015-04-19 17:44:36.000 109 33440.22 19.39 49996.10 35.98 2015-04-19 17:44:37.000 109 33440.27 19.34 49996.10 35.98 2015-04-19 17:44:38.000 109 33440.32 19.24 49996.10 35.98 2015-04-19 17:44:39.000 109 33440.25 19.18 49996.10 35.98 2015-04-19 17:44:40.000 109 33440.29 19.15 49996.10 35.98 2015-04-19 17:44:41.000 109 33440.29 19.07 49996.10 35.98 2015-04-19 17:44:42.000 109 33440.39 19.11 49996.10 35.98 2015-04-19 17:44:43.000 109 33440.24 19.07 49996.10 35.98 2015-04-19 17:44:44.000 109 33440.32 19.05 49996.10 35.98 2015-04-19 17:44:45.000 109 33440.28 18.97 49996.10 35.98 2015-04-19 17:44:46.000 109 33440.33 19.00 49996.10 35.98 2015-04-19 17:44:47.000 109 33440.22 18.90 49996.10 35.98 2015-04-19 17:44:48.000 109 33440.29 18.94 49996.10 35.98 2015-04-19 17:44:49.000 109 33440.26 18.89 49996.10 35.98 2015-04-19 17:44:50.000 109 33440.34 18.90 49996.10 35.98 2015-04-19 17:44:51.000 109 33440.37 18.90 49996.10 35.98 2015-04-19 17:44:52.000 109 33440.37 18.85 49996.10 35.98 2015-04-19 17:44:53.000 109 33440.30 18.76 49996.10 35.98 2015-04-19 17:44:54.000 109 33440.33 18.74 49996.10 35.98 2015-04-19 17:44:54.000 109 33440.26 18.72 49996.10 35.98 2015-04-19 17:44:56.000 109 33440.27 18.70 49996.10 35.98 2015-04-19 17:44:57.000 109 33440.28 18.62 49996.10 35.98 2015-04-19 17:44:58.000 109 33440.18 18.62 49996.10 35.98 2015-04-19 17:44:59.000 109 33440.27 18.62 49996.10 35.98 2015-04-19 17:45:00.000 109 33440.29 18.55 49996.10 35.98 2015-04-19 17:45:01.000 109 33440.28 18.53 49996.10 35.98 2015-04-19 17:45:02.000 109 33440.27 18.47 49996.10 35.98 2015-04-19 17:45:03.000 109 33440.27 18.42 49996.10 35.98 2015-04-19 17:45:04.000 109 33440.22 18.45 49996.10 35.98 2015-04-19 17:45:05.000 109 33440.25 18.38 49996.10 35.98 2015-04-19 17:45:06.000 109 33440.23 18.35 49996.10 35.98 2015-04-19 17:45:07.000 109 33440.22 18.32 49996.10 35.98 2015-04-19 17:45:07.000 109 33440.26 18.28 49996.10 35.98 2015-04-19 17:45:09.000 109 33440.27 18.27 49996.10 35.98 2015-04-19 17:45:10.000 109 33440.17 18.29 49996.10 35.98 2015-04-19 17:45:11.000 109 33440.23 18.23 49996.10 35.98 2015-04-19 17:45:12.000 109 33440.15 18.16 49996.10 35.98 2015-04-19 17:45:13.000 109 33440.12 18.16 49996.10 35.98 2015-04-19 17:45:14.000 109 33440.16 18.18 49996.10 35.98 2015-04-19 17:45:15.000 109 33440.31 18.22 49996.10 35.98 2015-04-19 17:45:16.000 109 33440.21 18.13 49996.10 35.98 2015-04-19 17:45:17.000 109 33440.25 18.12 49996.10 35.98 2015-04-19 17:45:18.000 109 33440.15 18.12 49996.10 35.98 2015-04-19 17:45:19.000 109 33440.17 18.12 49996.10 35.98 2015-04-19 17:45:20.000 109 33440.23 18.08 49996.10 35.98 2015-04-19 17:45:21.000 109 33440.17 18.03 49996.10 35.98 2015-04-19 17:45:22.000 109 33440.14 17.98 49996.10 35.98 2015-04-19 17:45:23.000 109 33440.15 17.93 49996.10 35.98 2015-04-19 17:45:24.000 109 33440.18 17.93 49996.10 35.98 2015-04-19 17:45:25.000 109 33440.16 17.91 49996.10 35.98 2015-04-19 17:45:26.000 109 33440.08 17.80 49996.10 35.98 2015-04-19 17:45:27.000 109 33440.11 17.71 49996.10 35.98 2015-04-19 17:45:28.000 109 33440.12 17.73 49996.10 35.98 2015-04-19 17:45:29.000 109 33440.15 17.65 49996.10 35.98 2015-04-19 17:45:30.000 109 33440.09 17.66 49996.10 35.98 2015-04-19 17:45:31.000 109 33440.14 17.56 49996.10 35.98 2015-04-19 17:45:32.000 109 33440.21 17.58 49996.10 35.98 2015-04-19 17:45:33.000 109 33440.18 17.49 49996.10 35.98 2015-04-19 17:45:34.000 109 33440.24 17.45 49996.10 35.98 2015-04-19 17:45:35.000 109 33440.16 17.47 49996.10 35.98 2015-04-19 17:45:36.000 109 33440.27 17.39 49996.10 35.98 2015-04-19 17:45:37.000 109 33440.20 17.39 49996.10 35.98 2015-04-19 17:45:38.000 109 33440.19 17.36 49996.10 35.98 2015-04-19 17:45:39.000 109 33440.10 17.36 49996.10 35.98 2015-04-19 17:45:40.000 109 33440.22 17.33 49996.10 35.98 2015-04-19 17:45:41.000 109 33440.08 17.27 49996.10 35.98 2015-04-19 17:45:42.000 109 33440.17 17.20 49996.10 35.98 2015-04-19 17:45:43.000 109 33440.17 17.21 49996.10 35.98 2015-04-19 17:45:44.000 109 33440.27 17.10 49996.10 35.98 2015-04-19 17:45:45.000 109 33440.25 17.09 49996.10 35.98 2015-04-19 17:45:46.000 109 33440.21 17.08 49996.10 35.98 2015-04-19 17:45:47.000 109 33440.28 17.00 49996.10 35.98 2015-04-19 17:45:48.000 109 33440.28 17.02 49996.10 35.98 2015-04-19 17:45:48.000 109 33440.20 16.96 49996.10 35.98 2015-04-19 17:45:50.000 109 33440.30 16.89 49996.10 35.98 2015-04-19 17:45:51.000 109 33440.40 16.85 49996.10 35.98 2015-04-19 17:45:52.000 109 33440.32 16.83 49996.10 35.98 2015-04-19 17:45:53.000 109 33440.27 16.80 49996.10 35.98 2015-04-19 17:45:54.000 109 33440.36 16.72 49996.10 35.98 2015-04-19 17:45:55.000 109 33440.19 16.68 49996.10 35.98 2015-04-19 17:45:56.000 109 33440.34 16.59 49996.10 35.98 2015-04-19 17:45:57.000 109 33440.31 16.56 49996.10 35.98 2015-04-19 17:45:58.000 109 33440.36 16.49 49996.10 35.98 2015-04-19 17:45:59.000 109 33440.37 16.49 49996.10 35.98 2015-04-19 17:46:00.000 109 33440.32 16.43 49996.10 35.98 2015-04-19 17:46:01.000 109 33440.29 16.41 49996.10 35.98 2015-04-19 17:46:01.000 109 33440.36 16.34 49996.10 35.98 2015-04-19 17:46:03.000 109 33440.31 16.28 49996.10 35.98 2015-04-19 17:46:04.000 109 33440.34 16.26 49996.10 35.98 2015-04-19 17:46:05.000 109 33440.28 16.18 49996.10 35.98 2015-04-19 17:46:06.000 109 33440.39 16.11 49996.10 35.98 2015-04-19 17:46:07.000 109 33440.31 16.11 49996.10 35.98 2015-04-19 17:46:08.000 109 33440.36 16.09 49996.10 35.98 2015-04-19 17:46:09.000 109 33440.36 16.00 49996.10 35.98 2015-04-19 17:46:10.000 109 33440.30 15.98 49996.10 35.98 2015-04-19 17:46:11.000 109 33440.40 15.92 49996.10 35.98 2015-04-19 17:46:12.000 109 33440.30 15.91 49996.10 35.98 2015-04-19 17:46:13.000 109 33440.30 15.89 49996.10 35.98 2015-04-19 17:46:14.000 109 33440.27 15.81 49996.10 35.98 2015-04-19 17:46:15.000 109 33440.27 15.68 49996.10 35.98 2015-04-19 17:46:16.000 109 33440.37 15.76 49996.10 35.98 2015-04-19 17:46:17.000 109 33440.28 15.69 49996.10 35.98 2015-04-19 17:46:18.000 109 33440.28 15.60 49996.10 35.98 2015-04-19 17:46:19.000 109 33440.25 15.50 49996.10 35.98 2015-04-19 17:46:20.000 109 33440.28 15.47 49996.10 35.98 2015-04-19 17:46:21.000 109 33440.29 15.40 49996.10 35.98 2015-04-19 17:46:22.000 109 33440.14 15.32 49996.10 35.98 2015-04-19 17:46:23.000 109 33440.31 15.27 49996.10 35.98 2015-04-19 17:46:24.000 109 33440.27 15.22 49996.10 35.98 2015-04-19 17:46:25.000 109 33440.34 15.16 49996.10 35.98 2015-04-19 17:46:26.000 109 33440.34 15.07 49996.10 35.98 2015-04-19 17:46:27.000 109 33440.23 15.06 49996.10 35.98 2015-04-19 17:46:28.000 109 33440.23 14.98 49996.10 35.98 2015-04-19 17:46:29.000 109 33440.35 14.97 49996.10 35.98 2015-04-19 17:46:30.000 109 33440.27 14.93 49996.10 35.98 2015-04-19 17:46:31.000 109 33440.16 14.85 49996.10 35.98 2015-04-19 17:46:32.000 109 33440.27 14.78 49996.10 35.98 2015-04-19 17:46:33.000 109 33440.27 14.74 49996.10 35.98 2015-04-19 17:46:34.000 109 33440.21 14.67 49996.10 35.98 2015-04-19 17:46:35.000 109 33440.31 14.58 49996.10 35.98 2015-04-19 17:46:36.000 109 33440.34 14.51 49996.10 35.98 2015-04-19 17:46:37.000 109 33440.24 14.45 49996.10 35.98 2015-04-19 17:46:38.000 109 33440.27 14.45 49996.10 35.98 2015-04-19 17:46:39.000 109 33440.33 14.38 49996.10 35.98 2015-04-19 17:46:40.000 109 33440.32 14.36 49996.10 35.98 2015-04-19 17:46:41.000 109 33440.35 14.29 49996.10 35.98 2015-04-19 17:46:42.000 109 33440.37 14.12 49996.10 35.98 2015-04-19 17:46:42.000 109 33440.30 14.13 49996.10 35.98 2015-04-19 17:46:44.000 109 33440.24 14.10 49996.10 35.98 2015-04-19 17:46:45.000 109 33440.34 14.02 49996.10 35.98 2015-04-19 17:46:46.000 109 33440.27 14.04 49996.10 35.98 2015-04-19 17:46:47.000 109 33440.27 13.97 49996.10 35.98 2015-04-19 17:46:48.000 109 33440.40 13.91 49996.10 35.98 2015-04-19 17:46:49.000 109 33440.35 13.87 49996.10 35.98 2015-04-19 17:46:50.000 109 33440.36 13.78 49996.10 35.98 2015-04-19 17:46:51.000 109 33440.42 13.67 49996.10 35.98 2015-04-19 17:46:52.000 109 33440.24 13.65 49996.10 35.98 2015-04-19 17:46:53.000 109 33440.44 13.58 49996.10 35.98 2015-04-19 17:46:54.000 109 33440.43 13.48 49996.10 35.98 2015-04-19 17:46:55.000 109 33440.42 13.41 49996.10 35.98 2015-04-19 17:46:55.000 109 33440.43 13.38 49996.10 35.98 2015-04-19 17:46:57.000 109 33440.43 13.27 49996.10 35.98 2015-04-19 17:46:58.000 109 33440.43 13.24 49996.10 35.98 2015-04-19 17:46:59.000 109 33440.31 13.16 49996.10 35.98 2015-04-19 17:47:00.000 109 33440.43 13.06 49996.10 35.98 2015-04-19 17:47:01.000 109 33440.44 13.00 49996.10 35.98 2015-04-19 17:47:02.000 109 33440.41 12.94 49996.10 35.98 2015-04-19 17:47:03.000 109 33440.47 12.88 49996.10 35.98 2015-04-19 17:47:04.000 109 33440.43 12.88 49996.10 35.98 2015-04-19 17:47:05.000 109 33440.42 12.80 49996.10 35.98 2015-04-19 17:47:06.000 109 33440.43 12.67 49996.10 35.98 2015-04-19 17:47:07.000 109 33440.39 12.67 49996.10 35.98 2015-04-19 17:47:08.000 109 33440.42 12.62 49996.10 35.98 2015-04-19 17:47:09.000 109 33440.33 12.60 49996.10 35.98 2015-04-19 17:47:10.000 109 33440.39 12.59 49996.10 35.98 2015-04-19 17:47:11.000 109 33440.42 12.60 49996.10 35.98 2015-04-19 17:47:12.000 109 33440.44 12.53 49996.10 35.98 2015-04-19 17:47:13.000 109 33440.45 12.48 49996.10 35.98 2015-04-19 17:47:14.000 109 33440.43 12.45 49996.10 35.98 2015-04-19 17:47:15.000 109 33440.46 12.45 49996.10 35.98 2015-04-19 17:47:16.000 109 33440.41 12.42 49996.10 35.98 2015-04-19 17:47:17.000 109 33440.37 12.30 49996.10 35.98 2015-04-19 17:47:18.000 109 33440.41 12.24 49996.10 35.98 2015-04-19 17:47:19.000 109 33440.47 12.20 49996.10 35.98 2015-04-19 17:47:20.000 109 33440.46 12.11 49996.10 35.99 2015-04-19 17:47:21.000 109 33440.46 12.04 49996.10 35.99 2015-04-19 17:47:22.000 109 33440.57 11.99 49996.10 35.99 2015-04-19 17:47:23.000 109 33440.57 11.92 49996.10 35.99 2015-04-19 17:47:24.000 109 33440.54 11.77 49996.10 35.98 2015-04-19 17:47:25.000 109 33440.50 11.68 49996.10 35.98 2015-04-19 17:47:26.000 109 33440.50 11.61 49996.10 35.99 2015-04-19 17:47:27.000 109 33440.57 11.51 49996.10 35.98 2015-04-19 17:47:28.000 109 33440.59 11.37 49996.10 35.98 2015-04-19 17:47:29.000 109 33440.48 11.33 49996.10 35.98 2015-04-19 17:47:30.000 109 33440.63 11.16 49996.10 35.99 2015-04-19 17:47:31.000 109 33440.69 11.12 49996.10 35.98 2015-04-19 17:47:32.000 109 33440.62 11.06 49996.10 35.98 2015-04-19 17:47:33.000 109 33440.54 10.96 49996.10 35.98 2015-04-19 17:47:34.000 109 33440.57 10.86 49996.10 35.99 2015-04-19 17:47:35.000 109 33440.52 10.82 49996.10 35.99 2015-04-19 17:47:36.000 109 33440.58 10.76 49996.10 35.99 2015-04-19 17:47:36.000 109 33440.59 10.60 49996.10 35.99 2015-04-19 17:47:38.000 109 33440.54 10.60 49996.10 35.99 2015-04-19 17:47:39.000 109 33440.66 10.50 49996.10 35.99 2015-04-19 17:47:40.000 109 33440.54 10.35 49996.10 35.99 2015-04-19 17:47:41.000 109 33440.50 10.40 49996.10 35.99 2015-04-19 17:47:42.000 109 33440.66 10.28 49996.10 35.99 2015-04-19 17:47:43.000 109 33440.70 10.29 49996.10 35.99 2015-04-19 17:47:44.000 109 33440.62 10.26 49996.10 35.99 2015-04-19 17:47:45.000 109 33440.57 10.21 49996.10 35.98 2015-04-19 17:47:46.000 109 33440.61 10.12 49996.10 35.99 2015-04-19 17:47:47.000 109 33440.60 10.10 49996.10 35.98 2015-04-19 17:47:48.000 109 33440.70 9.97 49996.10 35.99 2015-04-19 17:47:49.000 109 33440.60 9.99 49996.10 35.99 2015-04-19 17:47:49.000 109 33440.64 9.92 49996.10 35.99 2015-04-19 17:47:51.000 109 33440.66 9.87 49996.10 35.99 2015-04-19 17:47:52.000 109 33440.65 9.74 49996.10 35.98 2015-04-19 17:47:53.000 109 33440.64 9.74 49996.10 35.98 2015-04-19 17:47:54.000 109 33440.64 9.66 49996.10 35.99 2015-04-19 17:47:55.000 109 33440.64 9.52 49996.10 35.99 2015-04-19 17:47:56.000 109 33440.63 9.46 49996.10 35.99 2015-04-19 17:47:57.000 109 33440.61 9.42 49996.10 35.99 2015-04-19 17:47:58.000 109 33440.71 9.36 49996.10 35.99 2015-04-19 17:47:59.000 109 33440.74 9.34 49996.10 35.99 2015-04-19 17:48:00.000 109 33440.74 9.31 49996.10 35.99 2015-04-19 17:48:01.000 109 33440.67 9.23 49996.10 35.99 2015-04-19 17:48:02.000 109 33440.61 9.23 49996.10 35.99 2015-04-19 17:48:03.000 109 33440.75 9.18 49996.10 35.99 2015-04-19 17:48:04.000 109 33440.72 9.10 49996.10 35.99 2015-04-19 17:48:05.000 109 33440.74 9.10 49996.10 35.99 2015-04-19 17:48:06.000 109 33440.67 9.05 49996.10 35.99 2015-04-19 17:48:07.000 109 33440.72 8.99 49996.10 35.99 2015-04-19 17:48:08.000 109 33440.69 8.94 49996.10 35.99 2015-04-19 17:48:09.000 109 33440.80 8.96 49996.10 35.99 2015-04-19 17:48:10.000 109 33440.85 8.87 49996.10 35.99 2015-04-19 17:48:11.000 109 33440.71 8.86 49996.10 35.99 2015-04-19 17:48:12.000 109 33440.71 8.79 49996.10 35.99 2015-04-19 17:48:13.000 109 33440.80 8.78 49996.10 35.99 2015-04-19 17:48:14.000 109 33440.74 8.74 49996.10 35.99 2015-04-19 17:48:15.000 109 33440.67 8.70 49996.10 35.99 2015-04-19 17:48:16.000 109 33440.76 8.65 49996.10 35.99 2015-04-19 17:48:17.000 109 33440.68 8.71 49996.10 35.99 2015-04-19 17:48:18.000 109 33440.65 8.59 49996.10 35.99 2015-04-19 17:48:19.000 109 33440.82 8.57 49996.10 35.99 2015-04-19 17:48:20.000 109 33440.83 8.56 49996.10 35.99 2015-04-19 17:48:21.000 109 33440.76 8.47 49996.10 35.99 2015-04-19 17:48:22.000 109 33440.80 8.41 49996.10 35.99 2015-04-19 17:48:23.000 109 33440.79 8.36 49996.10 35.99 2015-04-19 17:48:24.000 109 33440.82 8.28 49996.10 35.99 2015-04-19 17:48:25.000 109 33440.80 8.17 49996.10 35.99 2015-04-19 17:48:26.000 109 33440.80 8.13 49996.10 35.99 2015-04-19 17:48:27.000 109 33440.77 8.09 49996.10 35.99 2015-04-19 17:48:28.000 109 33440.87 8.07 49996.10 35.99 2015-04-19 17:48:29.000 109 33440.86 8.04 49996.10 35.99 2015-04-19 17:48:30.000 109 33440.88 7.99 49996.10 35.99 2015-04-19 17:48:30.000 109 33440.71 8.00 49996.10 35.99 2015-04-19 17:48:32.000 109 33440.80 7.97 49996.10 35.99 2015-04-19 17:48:33.000 109 33440.86 7.88 49996.10 35.99 2015-04-19 17:48:34.000 109 33440.82 7.84 49996.10 35.99 2015-04-19 17:48:35.000 109 33440.79 7.81 49996.10 35.99 2015-04-19 17:48:36.000 109 33440.83 7.79 49996.10 35.99 2015-04-19 17:48:37.000 109 33440.81 7.70 49996.10 35.99 2015-04-19 17:48:38.000 109 33440.79 7.71 49996.10 35.99 2015-04-19 17:48:39.000 109 33440.82 7.67 49996.10 35.99 2015-04-19 17:48:40.000 109 33440.79 7.68 49996.10 35.99 2015-04-19 17:48:41.000 109 33440.83 7.64 49996.10 35.99 2015-04-19 17:48:42.000 109 33440.76 7.60 49996.10 35.99 2015-04-19 17:48:43.000 109 33440.80 7.52 49996.10 35.99 2015-04-19 17:48:43.000 109 33440.72 7.53 49996.10 35.99 2015-04-19 17:48:45.000 109 33440.83 7.51 49996.10 35.99 2015-04-19 17:48:46.000 109 33440.80 7.45 49996.10 35.99 2015-04-19 17:48:47.000 109 33440.77 7.39 49996.10 35.99 2015-04-19 17:48:48.000 109 33440.97 7.37 49996.10 35.99 2015-04-19 17:48:49.000 109 33440.80 7.38 49996.10 35.99 2015-04-19 17:48:50.000 109 33440.85 7.37 49996.10 35.99 2015-04-19 17:48:51.000 109 33440.88 7.32 49996.10 35.99 2015-04-19 17:48:52.000 109 33440.89 7.33 49996.10 35.99 2015-04-19 17:48:53.000 109 33440.93 7.26 49996.10 35.99 2015-04-19 17:48:54.000 109 33440.89 7.24 49996.10 35.99 2015-04-19 17:48:55.000 109 33440.96 7.16 49996.10 35.99 2015-04-19 17:48:56.000 109 33441.04 7.12 49996.10 35.99 2015-04-19 17:48:57.000 109 33441.03 7.11 49996.10 35.99 2015-04-19 17:48:58.000 109 33441.10 7.10 49996.10 35.99 2015-04-19 17:48:59.000 109 33441.19 7.05 49996.10 35.99 2015-04-19 17:49:00.000 109 33441.12 7.02 49996.10 35.99 2015-04-19 17:49:01.000 109 33441.12 7.01 49996.10 35.99 2015-04-19 17:49:02.000 109 33441.19 6.94 49996.10 35.99 2015-04-19 17:49:03.000 109 33441.14 6.92 49996.10 35.99 2015-04-19 17:49:04.000 109 33441.14 6.84 49996.10 35.99 2015-04-19 17:49:05.000 109 33441.17 6.82 49996.10 35.99 2015-04-19 17:49:06.000 109 33441.14 6.75 49996.10 35.99 2015-04-19 17:49:07.000 109 33441.09 6.76 49996.10 35.99 2015-04-19 17:49:08.000 109 33441.23 6.72 49996.10 35.99 2015-04-19 17:49:09.000 109 33441.13 6.77 49996.10 35.99 2015-04-19 17:49:10.000 109 33441.28 6.74 49996.10 35.99 2015-04-19 17:49:11.000 109 33441.29 6.75 49996.10 35.99 2015-04-19 17:49:12.000 109 33441.14 6.74 49996.10 35.99 2015-04-19 17:49:13.000 109 33441.18 6.70 49996.10 35.99 2015-04-19 17:49:14.000 109 33441.28 6.70 49996.10 35.99 2015-04-19 17:49:15.000 109 33441.21 6.69 49996.10 35.99 2015-04-19 17:49:16.000 109 33441.24 6.76 49996.10 35.99 2015-04-19 17:49:17.000 109 33441.16 6.67 49996.10 35.99 2015-04-19 17:49:18.000 109 33441.27 6.70 49996.10 35.99 2015-04-19 17:49:19.000 109 33441.24 6.66 49996.10 35.99 2015-04-19 17:49:20.000 109 33441.15 6.65 49996.10 35.99 2015-04-19 17:49:21.000 109 33441.18 6.66 49996.10 35.99 2015-04-19 17:49:22.000 109 33441.11 6.63 49996.10 35.99 2015-04-19 17:49:23.000 109 33441.10 6.65 49996.10 35.99 2015-04-19 17:49:24.000 109 33441.11 6.55 49996.10 35.99 2015-04-19 17:49:24.000 109 33441.14 6.51 49996.10 35.99 2015-04-19 17:49:26.000 109 33441.10 6.50 49996.10 35.99 2015-04-19 17:49:27.000 109 33441.08 6.47 49996.10 35.99 2015-04-19 17:49:28.000 109 33441.14 6.44 49996.10 35.99 2015-04-19 17:49:29.000 109 33441.15 6.47 49996.10 35.99 2015-04-19 17:49:30.000 109 33441.07 6.55 49996.10 35.99 2015-04-19 17:49:31.000 109 33441.12 6.56 49996.10 35.99 2015-04-19 17:49:32.000 109 33441.09 6.64 49996.10 35.99 2015-04-19 17:49:33.000 109 33441.18 6.63 49996.10 35.99 2015-04-19 17:49:34.000 109 33441.14 6.68 49996.10 35.99 2015-04-19 17:49:35.000 109 33441.20 6.72 49996.10 35.99 2015-04-19 17:49:36.000 109 33441.10 6.76 49996.10 35.99 2015-04-19 17:49:37.000 109 33441.26 6.79 49996.10 35.99 2015-04-19 17:49:37.000 109 33441.21 6.79 49996.10 35.99 2015-04-19 17:49:39.000 109 33441.26 6.81 49996.10 35.99 2015-04-19 17:49:40.000 109 33441.26 6.83 49996.10 35.99 2015-04-19 17:49:41.000 109 33441.17 6.82 49996.10 35.99 2015-04-19 17:49:42.000 109 33441.24 6.95 49996.10 35.99 2015-04-19 17:49:43.000 109 33441.18 6.93 49996.10 35.99 2015-04-19 17:49:44.000 109 33441.14 6.88 49996.10 35.99 2015-04-19 17:49:45.000 109 33441.29 6.86 49996.10 35.99 2015-04-19 17:49:46.000 109 33441.27 6.78 49996.10 35.99 2015-04-19 17:49:47.000 109 33441.18 6.81 49996.10 35.99 2015-04-19 17:49:48.000 109 33441.21 6.86 49996.10 35.99 2015-04-19 17:49:49.000 109 33441.26 6.79 49996.10 35.99 2015-04-19 17:49:50.000 109 33441.34 6.86 49996.10 35.99 2015-04-19 17:49:51.000 109 33441.29 6.91 49996.10 35.99 2015-04-19 17:49:52.000 109 33441.37 6.95 49996.10 35.99 2015-04-19 17:49:53.000 109 33441.38 6.99 49996.10 35.99 2015-04-19 17:49:54.000 109 33441.36 6.96 49996.10 35.99 2015-04-19 17:49:55.000 109 33441.38 6.95 49996.10 35.99 2015-04-19 17:49:56.000 109 33441.43 6.93 49996.10 35.99 2015-04-19 17:49:57.000 109 33441.36 6.92 49996.10 35.99 2015-04-19 17:49:58.000 109 33441.43 6.89 49996.10 35.99 2015-04-19 17:49:59.000 109 33441.36 6.88 49996.10 35.99 2015-04-19 17:50:00.000 109 33441.48 6.83 49996.10 35.99 2015-04-19 17:50:01.000 109 33441.39 6.80 49996.10 35.99 2015-04-19 17:50:02.000 109 33441.40 6.83 49996.10 35.99 2015-04-19 17:50:03.000 109 33441.54 6.80 49996.10 35.99 2015-04-19 17:50:04.000 109 33441.44 6.81 49996.10 35.99 2015-04-19 17:50:05.000 109 33441.39 6.77 49996.10 35.99 2015-04-19 17:50:06.000 109 33441.46 6.76 49996.10 35.99 2015-04-19 17:50:07.000 109 33441.45 6.70 49996.10 35.99 2015-04-19 17:50:08.000 109 33441.43 6.64 49996.10 35.99 2015-04-19 17:50:09.000 109 33441.52 6.61 49996.10 35.99 2015-04-19 17:50:10.000 109 33441.46 6.59 49996.10 35.99 2015-04-19 17:50:11.000 109 33441.57 6.62 49996.10 35.99 2015-04-19 17:50:12.000 109 33441.60 6.58 49996.10 35.99 2015-04-19 17:50:13.000 109 33441.52 6.58 49996.10 35.99 2015-04-19 17:50:14.000 109 33441.46 6.54 49996.10 35.99 2015-04-19 17:50:15.000 109 33441.55 6.54 49996.10 35.99 2015-04-19 17:50:16.000 109 33441.54 6.54 49996.10 35.99 2015-04-19 17:50:17.000 109 33441.41 6.45 49996.10 35.99 2015-04-19 17:50:18.000 109 33441.62 6.46 49996.10 35.99 2015-04-19 17:50:18.000 109 33441.55 6.39 49996.10 35.99 2015-04-19 17:50:20.000 109 33441.52 6.41 49996.10 35.99 2015-04-19 17:50:21.000 109 33441.56 6.37 49996.10 35.99 2015-04-19 17:50:22.000 109 33441.68 6.35 49996.10 35.99 2015-04-19 17:50:23.000 109 33441.65 6.30 49996.10 35.99 2015-04-19 17:50:24.000 109 33441.65 6.29 49996.10 35.99 2015-04-19 17:50:25.000 109 33441.62 6.13 49996.10 35.99 2015-04-19 17:50:26.000 109 33441.57 6.11 49996.10 35.99 2015-04-19 17:50:27.000 109 33441.58 6.05 49996.10 35.99 2015-04-19 17:50:28.000 109 33441.65 5.98 49996.10 35.99 2015-04-19 17:50:29.000 109 33441.69 5.96 49996.10 35.99 2015-04-19 17:50:30.000 109 33441.72 5.91 49996.10 35.99 2015-04-19 17:50:31.000 109 33441.79 5.90 49996.10 35.99 2015-04-19 17:50:31.000 109 33441.71 5.89 49996.10 35.99 2015-04-19 17:50:33.000 109 33441.75 5.79 49996.10 35.99 2015-04-19 17:50:34.000 109 33441.70 5.71 49996.10 35.99 2015-04-19 17:50:35.000 109 33441.59 5.70 49996.10 35.99 2015-04-19 17:50:36.000 109 33441.76 5.62 49996.10 35.99 2015-04-19 17:50:37.000 109 33441.70 5.64 49996.10 35.99 2015-04-19 17:50:38.000 109 33441.74 5.60 49996.10 35.99 2015-04-19 17:50:39.000 109 33441.74 5.54 49996.10 35.99 2015-04-19 17:50:40.000 109 33441.78 5.46 49996.10 35.99 2015-04-19 17:50:41.000 109 33441.77 5.45 49996.10 35.99 2015-04-19 17:50:42.000 109 33441.70 5.42 49996.10 35.99 2015-04-19 17:50:43.000 109 33441.85 5.39 49996.10 35.99 2015-04-19 17:50:44.000 109 33441.79 5.35 49996.10 35.99 2015-04-19 17:50:45.000 109 33441.80 5.24 49996.10 35.99 2015-04-19 17:50:46.000 109 33441.78 5.18 49996.10 35.99 2015-04-19 17:50:47.000 109 33441.76 5.19 49996.10 35.99 2015-04-19 17:50:48.000 109 33441.93 5.11 49996.10 35.99 2015-04-19 17:50:49.000 109 33441.83 5.06 49996.10 35.99 2015-04-19 17:50:50.000 109 33441.85 5.03 49996.10 35.99 2015-04-19 17:50:51.000 109 33441.84 5.08 49996.10 35.99 2015-04-19 17:50:52.000 109 33441.95 5.10 49996.10 35.99 2015-04-19 17:50:53.000 109 33441.95 5.13 49996.10 35.99 2015-04-19 17:50:54.000 109 33441.86 5.10 49996.10 35.99 2015-04-19 17:50:55.000 109 33441.99 5.09 49996.10 35.99 2015-04-19 17:50:56.000 109 33441.93 5.13 49996.10 35.99 2015-04-19 17:50:57.000 109 33441.92 5.13 49996.10 35.99 2015-04-19 17:50:58.000 109 33441.91 5.17 49996.10 35.99 2015-04-19 17:50:59.000 109 33441.88 5.16 49996.10 35.99 2015-04-19 17:51:00.000 109 33441.82 5.21 49996.10 35.99 2015-04-19 17:51:01.000 109 33441.98 5.29 49996.10 35.99 2015-04-19 17:51:02.000 109 33441.91 5.29 49996.10 35.99 2015-04-19 17:51:03.000 109 33441.86 5.30 49996.10 35.99 2015-04-19 17:51:04.000 109 33441.91 5.37 49996.10 35.99 2015-04-19 17:51:05.000 109 33442.01 5.38 49996.10 35.99 2015-04-19 17:51:06.000 109 33441.85 5.48 49996.10 35.99 2015-04-19 17:51:07.000 109 33441.99 5.50 49996.10 35.99 2015-04-19 17:51:08.000 109 33441.88 5.50 49996.10 35.99 2015-04-19 17:51:09.000 109 33442.00 5.55 49996.10 35.99 2015-04-19 17:51:10.000 109 33442.05 5.52 49996.10 35.99 2015-04-19 17:51:11.000 109 33442.04 5.50 49996.10 35.99 2015-04-19 17:51:12.000 109 33441.93 5.53 49996.10 35.99 2015-04-19 17:51:12.000 109 33442.07 5.52 49996.10 35.99 2015-04-19 17:51:14.000 109 33442.11 5.55 49996.10 35.99 2015-04-19 17:51:15.000 109 33442.06 5.53 49996.10 35.99 2015-04-19 17:51:16.000 109 33442.10 5.56 49996.10 35.99 2015-04-19 17:51:17.000 109 33442.14 5.57 49996.10 35.99 2015-04-19 17:51:18.000 109 33442.07 5.55 49996.10 35.99 2015-04-19 17:51:19.000 109 33442.15 5.58 49996.10 35.99 2015-04-19 17:51:20.000 109 33442.10 5.57 49996.10 35.99 2015-04-19 17:51:21.000 109 33442.23 5.51 49996.10 35.99 2015-04-19 17:51:22.000 109 33442.12 5.49 49996.10 35.99 2015-04-19 17:51:23.000 109 33442.14 5.52 49996.10 35.99 2015-04-19 17:51:24.000 109 33442.10 5.58 49996.10 35.99 2015-04-19 17:51:25.000 109 33442.14 5.61 49996.10 35.99 2015-04-19 17:51:25.000 109 33442.06 5.58 49996.10 35.99 2015-04-19 17:51:27.000 109 33442.11 5.64 49996.10 35.99 2015-04-19 17:51:28.000 109 33442.11 5.67 49996.10 35.99 2015-04-19 17:51:29.000 109 33442.03 5.65 49996.10 35.99 2015-04-19 17:51:30.000 109 33442.10 5.59 49996.10 35.99 2015-04-19 17:51:31.000 109 33442.07 5.60 49996.10 35.99 2015-04-19 17:51:32.000 109 33442.10 5.59 49996.10 35.99 2015-04-19 17:51:33.000 109 33442.10 5.58 49996.10 35.99 2015-04-19 17:51:34.000 109 33442.14 5.56 49996.10 35.99 2015-04-19 17:51:35.000 109 33442.08 5.57 49996.10 35.99 2015-04-19 17:51:36.000 109 33442.10 5.53 49996.10 35.99 2015-04-19 17:51:37.000 109 33442.01 5.51 49996.10 35.99 2015-04-19 17:51:38.000 109 33442.10 5.50 49996.10 35.99 2015-04-19 17:51:39.000 109 33442.16 5.44 49996.10 35.99 2015-04-19 17:51:40.000 109 33442.11 5.48 49996.10 35.99 2015-04-19 17:51:41.000 109 33442.12 5.42 49996.10 35.99 2015-04-19 17:51:42.000 109 33442.14 5.46 49996.10 35.99 2015-04-19 17:51:43.000 109 33442.17 5.45 49996.10 35.99 2015-04-19 17:51:44.000 109 33442.08 5.45 49996.10 35.99 2015-04-19 17:51:45.000 109 33442.14 5.46 49996.10 35.99 2015-04-19 17:51:46.000 109 33442.10 5.46 49996.10 35.99 2015-04-19 17:51:47.000 109 33442.21 5.36 49996.10 35.99 2015-04-19 17:51:48.000 109 33442.06 5.40 49996.10 35.99 2015-04-19 17:51:49.000 109 33442.09 5.33 49996.10 35.99 2015-04-19 17:51:50.000 109 33442.15 5.33 49996.10 35.99 2015-04-19 17:51:51.000 109 33442.09 5.37 49996.10 35.99 2015-04-19 17:51:52.000 109 33442.06 5.41 49996.10 35.99 2015-04-19 17:51:53.000 109 33442.02 5.44 49996.10 35.99 2015-04-19 17:51:54.000 109 33442.11 5.46 49996.10 35.99 2015-04-19 17:51:55.000 109 33442.11 5.46 49996.10 35.99 2015-04-19 17:51:56.000 109 33442.18 5.49 49996.10 35.99 2015-04-19 17:51:57.000 109 33442.13 5.55 49996.10 35.99 2015-04-19 17:51:58.000 109 33442.28 5.54 49996.10 35.99 2015-04-19 17:51:59.000 109 33442.17 5.57 49996.10 35.99 2015-04-19 17:52:00.000 109 33442.22 5.66 49996.10 35.99 2015-04-19 17:52:01.000 109 33442.17 5.71 49996.10 35.99 2015-04-19 17:52:02.000 109 33442.15 5.73 49996.10 35.99 2015-04-19 17:52:03.000 109 33442.20 5.74 49996.10 35.99 2015-04-19 17:52:04.000 109 33442.25 5.76 49996.10 35.99 2015-04-19 17:52:05.000 109 33442.17 5.73 49996.10 35.99 2015-04-19 17:52:06.000 109 33442.21 5.73 49996.10 35.99 2015-04-19 17:52:06.000 109 33442.23 5.80 49996.10 35.99 2015-04-19 17:52:08.000 109 33442.13 5.84 49996.10 35.99 2015-04-19 17:52:09.000 109 33442.08 5.93 49996.10 35.99 2015-04-19 17:52:10.000 109 33442.24 6.01 49996.10 35.99 2015-04-19 17:52:11.000 109 33442.29 6.07 49996.10 35.99 2015-04-19 17:52:12.000 109 33442.20 6.02 49996.10 35.99 2015-04-19 17:52:13.000 109 33442.25 6.10 49996.10 35.99 2015-04-19 17:52:14.000 109 33442.23 6.10 49996.10 35.99 2015-04-19 17:52:15.000 109 33442.22 6.10 49996.10 35.99 2015-04-19 17:52:16.000 109 33442.20 6.11 49996.10 35.99 2015-04-19 17:52:17.000 109 33442.16 6.09 49996.10 35.99 2015-04-19 17:52:18.000 109 33442.16 6.07 49996.10 35.99 2015-04-19 17:52:19.000 109 33442.20 6.06 49996.10 35.99 2015-04-19 17:52:19.000 109 33442.13 6.01 49996.10 35.99 2015-04-19 17:52:21.000 109 33442.13 6.03 49996.10 35.99 2015-04-19 17:52:22.000 109 33442.20 6.01 49996.10 35.99 2015-04-19 17:52:23.000 109 33442.17 6.00 49996.10 35.99 2015-04-19 17:52:24.000 109 33442.20 6.05 49996.10 35.99 2015-04-19 17:52:25.000 109 33442.25 6.11 49996.10 35.99 2015-04-19 17:52:26.000 109 33442.21 6.06 49996.10 35.99 2015-04-19 17:52:27.000 109 33442.13 6.23 49996.10 35.99 2015-04-19 17:52:28.000 109 33442.21 6.25 49996.10 35.99 2015-04-19 17:52:29.000 109 33442.09 6.31 49996.10 35.99 2015-04-19 17:52:30.000 109 33442.20 6.35 49996.10 35.99 2015-04-19 17:52:31.000 109 33442.10 6.37 49996.10 35.99 2015-04-19 17:52:32.000 109 33442.17 6.37 49996.10 35.99 2015-04-19 17:52:33.000 109 33442.20 6.47 49996.10 35.99 2015-04-19 17:52:34.000 109 33442.16 6.54 49996.10 35.99 2015-04-19 17:52:35.000 109 33442.16 6.61 49996.10 35.99 2015-04-19 17:52:36.000 109 33442.07 6.58 49996.10 35.99 2015-04-19 17:52:37.000 109 33442.18 6.60 49996.10 35.99 2015-04-19 17:52:38.000 109 33442.08 6.61 49996.10 35.99 2015-04-19 17:52:39.000 109 33442.12 6.64 49996.10 35.99 2015-04-19 17:52:40.000 109 33442.13 6.67 49996.10 35.99 2015-04-19 17:52:41.000 109 33442.16 6.72 49996.10 35.99 2015-04-19 17:52:42.000 109 33442.10 6.72 49996.10 35.99 2015-04-19 17:52:43.000 109 33442.22 6.81 49996.10 35.99 2015-04-19 17:52:44.000 109 33442.10 6.86 49996.10 35.99 2015-04-19 17:52:45.000 109 33442.17 6.92 49996.10 35.99 2015-04-19 17:52:46.000 109 33442.12 6.93 49996.10 35.99 2015-04-19 17:52:47.000 109 33442.07 6.92 49996.10 35.99 2015-04-19 17:52:48.000 109 33442.08 6.96 49996.10 35.99 2015-04-19 17:52:49.000 109 33442.13 7.02 49996.10 35.99 2015-04-19 17:52:50.000 109 33442.09 7.04 49996.10 35.99 2015-04-19 17:52:51.000 109 33442.17 7.05 49996.10 35.99 2015-04-19 17:52:52.000 109 33442.10 7.09 49996.10 35.99 2015-04-19 17:52:53.000 109 33442.12 7.11 49996.10 35.99 2015-04-19 17:52:54.000 109 33442.04 7.11 49996.10 35.99 2015-04-19 17:52:55.000 109 33442.14 7.20 49996.10 35.99 2015-04-19 17:52:56.000 109 33442.15 7.19 49996.10 35.99 2015-04-19 17:52:57.000 109 33442.06 7.20 49996.10 35.99 2015-04-19 17:52:58.000 109 33442.06 7.22 49996.10 35.99 2015-04-19 17:52:59.000 109 33442.03 7.25 49996.10 35.99 2015-04-19 17:53:00.000 109 33442.09 7.23 49996.10 35.99 2015-04-19 17:53:00.000 109 33442.00 7.31 49996.10 35.99 2015-04-19 17:53:02.000 109 33442.10 7.32 49996.10 35.99 2015-04-19 17:53:03.000 109 33442.09 7.36 49996.10 35.99 2015-04-19 17:53:04.000 109 33442.11 7.41 49996.10 35.99 2015-04-19 17:53:05.000 109 33442.06 7.43 49996.10 35.99 2015-04-19 17:53:06.000 109 33442.04 7.49 49996.10 35.99 2015-04-19 17:53:07.000 109 33442.00 7.55 49996.10 35.99 2015-04-19 17:53:08.000 109 33441.98 7.54 49996.10 35.99 2015-04-19 17:53:09.000 109 33442.04 7.61 49996.10 35.99 2015-04-19 17:53:10.000 109 33442.00 7.64 49996.10 35.99 2015-04-19 17:53:11.000 109 33442.08 7.66 49996.10 35.99 2015-04-19 17:53:12.000 109 33442.01 7.77 49996.10 35.99 2015-04-19 17:53:13.000 109 33442.06 7.81 49996.10 35.99 2015-04-19 17:53:13.000 109 33441.98 7.81 49996.10 35.99 2015-04-19 17:53:15.000 109 33441.99 7.78 49996.10 35.99 2015-04-19 17:53:16.000 109 33442.00 7.89 49996.10 35.99 2015-04-19 17:53:17.000 109 33442.02 7.86 49996.10 35.99 2015-04-19 17:53:18.000 109 33441.93 7.89 49996.10 35.99 2015-04-19 17:53:19.000 109 33442.07 7.97 49996.10 35.99 2015-04-19 17:53:20.000 109 33441.86 7.95 49996.10 35.99 2015-04-19 17:53:21.000 109 33441.93 7.97 49996.10 35.99 2015-04-19 17:53:22.000 109 33441.88 7.94 49996.10 35.99 2015-04-19 17:53:23.000 109 33441.93 8.00 49996.10 35.99 2015-04-19 17:53:24.000 109 33441.92 7.97 49996.10 35.99 2015-04-19 17:53:25.000 109 33441.92 8.07 49996.10 35.99 2015-04-19 17:53:26.000 109 33441.88 8.08 49996.10 35.99 2015-04-19 17:53:27.000 109 33441.89 8.06 49996.10 35.99 2015-04-19 17:53:28.000 109 33441.84 8.09 49996.10 35.99 2015-04-19 17:53:29.000 109 33441.81 8.04 49996.10 35.99 2015-04-19 17:53:30.000 109 33441.71 8.08 49996.10 35.99 2015-04-19 17:53:31.000 109 33441.95 8.06 49996.10 35.99 2015-04-19 17:53:32.000 109 33441.86 8.06 49996.10 35.99 2015-04-19 17:53:33.000 109 33441.81 8.09 49996.10 35.99 2015-04-19 17:53:34.000 109 33441.88 8.06 49996.10 35.99 2015-04-19 17:53:35.000 109 33441.86 8.08 49996.10 35.99 2015-04-19 17:53:36.000 109 33441.86 8.05 49996.10 35.99 2015-04-19 17:53:37.000 109 33441.75 8.09 49996.10 35.99 2015-04-19 17:53:38.000 109 33441.75 8.12 49996.10 35.99 2015-04-19 17:53:39.000 109 33441.82 8.17 49996.10 35.99 2015-04-19 17:53:40.000 109 33441.83 8.13 49996.10 35.99 2015-04-19 17:53:41.000 109 33441.81 8.14 49996.10 35.99 2015-04-19 17:53:42.000 109 33441.75 8.10 49996.10 35.99 2015-04-19 17:53:43.000 109 33441.86 8.04 49996.10 35.99 2015-04-19 17:53:44.000 109 33441.81 8.00 49996.10 35.99 2015-04-19 17:53:45.000 109 33441.82 7.93 49996.10 35.99 2015-04-19 17:53:46.000 109 33441.81 7.95 49996.10 35.99 2015-04-19 17:53:47.000 109 33441.79 7.88 49996.10 35.99 2015-04-19 17:53:48.000 109 33441.82 7.82 49996.10 35.99 2015-04-19 17:53:49.000 109 33441.84 7.80 49996.10 35.99 2015-04-19 17:53:50.000 109 33441.68 7.75 49996.10 35.99 2015-04-19 17:53:51.000 109 33441.76 7.68 49996.10 35.99 2015-04-19 17:53:52.000 109 33441.71 7.68 49996.10 35.99 2015-04-19 17:53:53.000 109 33441.69 7.69 49996.10 35.99 2015-04-19 17:53:54.000 109 33441.67 7.65 49996.10 35.99 2015-04-19 17:53:54.000 109 33441.85 7.69 49996.10 35.99 2015-04-19 17:53:56.000 109 33441.71 7.69 49996.10 35.99 2015-04-19 17:53:57.000 109 33441.64 7.67 49996.10 35.99 2015-04-19 17:53:58.000 109 33441.63 7.64 49996.10 35.99 2015-04-19 17:53:59.000 109 33441.65 7.61 49996.10 35.99 2015-04-19 17:54:00.000 109 33441.68 7.59 49996.10 35.99 2015-04-19 17:54:01.000 109 33441.63 7.51 49996.10 35.99 2015-04-19 17:54:02.000 109 33441.60 7.50 49996.10 35.99 2015-04-19 17:54:03.000 109 33441.61 7.50 49996.10 35.99 2015-04-19 17:54:04.000 109 33441.58 7.47 49996.10 35.99 2015-04-19 17:54:05.000 109 33441.62 7.42 49996.10 35.99 2015-04-19 17:54:06.000 109 33441.51 7.40 49996.10 35.99 2015-04-19 17:54:07.000 109 33441.54 7.32 49996.10 35.99 2015-04-19 17:54:07.000 109 33441.55 7.28 49996.10 35.99 2015-04-19 17:54:09.000 109 33441.54 7.18 49996.10 35.99 2015-04-19 17:54:10.000 109 33441.59 7.17 49996.10 35.99 2015-04-19 17:54:11.000 109 33441.60 7.16 49996.10 35.99 2015-04-19 17:54:12.000 109 33441.52 7.22 49996.10 35.99 2015-04-19 17:54:13.000 109 33441.40 7.21 49996.10 35.99 2015-04-19 17:54:14.000 109 33441.42 7.21 49996.10 35.99 2015-04-19 17:54:15.000 109 33441.40 7.21 49996.10 35.99 2015-04-19 17:54:16.000 109 33441.50 7.28 49996.10 35.99 2015-04-19 17:54:17.000 109 33441.46 7.26 49996.10 35.99 2015-04-19 17:54:18.000 109 33441.37 7.27 49996.10 35.99 2015-04-19 17:54:19.000 109 33441.39 7.21 49996.10 35.99 2015-04-19 17:54:20.000 109 33441.41 7.21 49996.10 35.99 2015-04-19 17:54:21.000 109 33441.49 7.15 49996.10 35.99 2015-04-19 17:54:22.000 109 33441.41 7.17 49996.10 35.99 2015-04-19 17:54:23.000 109 33441.39 7.15 49996.10 35.99 2015-04-19 17:54:24.000 109 33441.43 7.15 49996.10 35.99 2015-04-19 17:54:25.000 109 33441.32 7.09 49996.10 35.99 2015-04-19 17:54:26.000 109 33441.35 7.09 49996.10 35.99 2015-04-19 17:54:27.000 109 33441.38 7.18 49996.10 35.99 2015-04-19 17:54:28.000 109 33441.35 7.21 49996.10 35.99 2015-04-19 17:54:29.000 109 33441.36 7.21 49996.10 35.99 2015-04-19 17:54:30.000 109 33441.32 7.23 49996.10 35.99 2015-04-19 17:54:31.000 109 33441.24 7.22 49996.10 35.99 2015-04-19 17:54:32.000 109 33441.28 7.21 49996.10 35.99 2015-04-19 17:54:33.000 109 33441.30 7.21 49996.10 35.99 2015-04-19 17:54:34.000 109 33441.25 7.24 49996.10 35.99 2015-04-19 17:54:35.000 109 33441.21 7.26 49996.10 35.99 2015-04-19 17:54:36.000 109 33441.20 7.31 49996.10 35.99 2015-04-19 17:54:37.000 109 33441.22 7.37 49996.10 35.99 2015-04-19 17:54:38.000 109 33441.24 7.39 49996.10 35.99 2015-04-19 17:54:39.000 109 33441.23 7.39 49996.10 35.99 2015-04-19 17:54:40.000 109 33441.23 7.35 49996.10 35.99 2015-04-19 17:54:41.000 109 33441.23 7.32 49996.10 35.99 2015-04-19 17:54:42.000 109 33441.23 7.34 49996.10 35.99 2015-04-19 17:54:43.000 109 33441.25 7.36 49996.10 35.99 2015-04-19 17:54:44.000 109 33441.27 7.33 49996.10 35.99 2015-04-19 17:54:45.000 109 33441.18 7.33 49996.10 35.99 2015-04-19 17:54:46.000 109 33441.33 7.26 49996.10 35.99 2015-04-19 17:54:47.000 109 33441.20 7.27 49996.10 35.99 2015-04-19 17:54:48.000 109 33441.21 7.26 49996.10 35.99 2015-04-19 17:54:48.000 109 33441.28 7.25 49996.10 35.99 2015-04-19 17:54:50.000 109 33441.17 7.24 49996.10 35.99 2015-04-19 17:54:51.000 109 33441.18 7.25 49996.10 35.99 2015-04-19 17:54:52.000 109 33441.22 7.37 49996.10 35.99 2015-04-19 17:54:53.000 109 33441.14 7.41 49996.10 35.99 2015-04-19 17:54:54.000 109 33441.10 7.43 49996.10 35.99 2015-04-19 17:54:55.000 109 33441.20 7.45 49996.10 35.99 2015-04-19 17:54:56.000 109 33441.17 7.51 49996.10 35.99 2015-04-19 17:54:57.000 109 33441.14 7.42 49996.10 35.99 2015-04-19 17:54:58.000 109 33441.15 7.41 49996.10 35.99 2015-04-19 17:54:59.000 109 33441.08 7.42 49996.10 35.99 2015-04-19 17:55:00.000 109 33441.23 7.36 49996.10 35.99 2015-04-19 17:55:01.000 109 33441.11 7.37 49996.10 35.99 2015-04-19 17:55:01.000 109 33441.07 7.36 49996.10 35.99 2015-04-19 17:55:03.000 109 33441.10 7.33 49996.10 35.99 2015-04-19 17:55:04.000 109 33441.11 7.34 49996.10 35.99 2015-04-19 17:55:05.000 109 33441.19 7.27 49996.10 35.99 2015-04-19 17:55:06.000 109 33441.01 7.24 49996.10 35.99 2015-04-19 17:55:07.000 109 33441.10 7.22 49996.10 35.99 2015-04-19 17:55:08.000 109 33440.97 7.18 49996.10 35.99 2015-04-19 17:55:09.000 109 33441.02 7.22 49996.10 35.99 2015-04-19 17:55:10.000 109 33441.01 7.19 49996.10 35.99 2015-04-19 17:55:11.000 109 33440.96 7.16 49996.10 36.00 2015-04-19 17:55:12.000 109 33440.98 7.14 49996.10 35.99 2015-04-19 17:55:13.000 109 33441.13 7.12 49996.10 36.00 2015-04-19 17:55:14.000 109 33440.93 7.08 49996.10 36.00 2015-04-19 17:55:15.000 109 33440.92 7.03 49996.10 36.00 2015-04-19 17:55:16.000 109 33440.90 7.02 49996.10 36.00 2015-04-19 17:55:17.000 109 33440.80 6.98 49996.10 36.00 2015-04-19 17:55:18.000 109 33440.87 7.00 49996.10 35.99 2015-04-19 17:55:19.000 109 33440.92 6.99 49996.10 36.00 2015-04-19 17:55:20.000 109 33440.89 6.98 49996.10 36.00 2015-04-19 17:55:21.000 109 33440.89 7.03 49996.10 36.00 2015-04-19 17:55:22.000 109 33440.89 7.01 49996.10 36.00 2015-04-19 17:55:23.000 109 33440.93 6.97 49996.10 36.00 2015-04-19 17:55:24.000 109 33440.83 6.97 49996.10 36.00 2015-04-19 17:55:25.000 109 33440.79 6.95 49996.10 36.00 2015-04-19 17:55:26.000 109 33440.83 6.93 49996.10 36.00 2015-04-19 17:55:27.000 109 33440.83 6.90 49996.10 36.00 2015-04-19 17:55:28.000 109 33440.89 6.84 49996.10 36.00 2015-04-19 17:55:29.000 109 33440.75 6.81 49996.10 36.00 2015-04-19 17:55:30.000 109 33440.86 6.78 49996.10 36.00 2015-04-19 17:55:31.000 109 33440.67 6.75 49996.10 36.00 2015-04-19 17:55:32.000 109 33440.75 6.71 49996.10 36.00 2015-04-19 17:55:33.000 109 33440.85 6.68 49996.10 36.00 2015-04-19 17:55:34.000 109 33440.75 6.71 49996.10 36.00 2015-04-19 17:55:35.000 109 33440.75 6.72 49996.10 36.00 2015-04-19 17:55:36.000 109 33440.74 6.75 49996.10 36.00 2015-04-19 17:55:37.000 109 33440.70 6.75 49996.10 36.00 2015-04-19 17:55:38.000 109 33440.65 6.73 49996.10 36.00 2015-04-19 17:55:39.000 109 33440.70 6.76 49996.10 36.00 2015-04-19 17:55:40.000 109 33440.81 6.79 49996.10 36.00 2015-04-19 17:55:41.000 109 33440.71 6.76 49996.10 36.00 2015-04-19 17:55:42.000 109 33440.72 6.72 49996.10 36.00 2015-04-19 17:55:42.000 109 33440.73 6.71 49996.10 36.00 2015-04-19 17:55:44.000 109 33440.67 6.67 49996.10 36.00 2015-04-19 17:55:45.000 109 33440.64 6.56 49996.10 36.00 2015-04-19 17:55:46.000 109 33440.69 6.59 49996.10 36.00 2015-04-19 17:55:47.000 109 33440.56 6.61 49996.10 36.00 2015-04-19 17:55:48.000 109 33440.55 6.66 49996.10 36.00 2015-04-19 17:55:49.000 109 33440.59 6.57 49996.10 36.00 2015-04-19 17:55:50.000 109 33440.57 6.57 49996.10 36.00 2015-04-19 17:55:51.000 109 33440.63 6.54 49996.10 36.00 2015-04-19 17:55:52.000 109 33440.62 6.50 49996.10 36.00 2015-04-19 17:55:53.000 109 33440.57 6.53 49996.10 36.00 2015-04-19 17:55:54.000 109 33440.50 6.50 49996.10 36.00 2015-04-19 17:55:55.000 109 33440.47 6.53 49996.10 36.00 2015-04-19 17:55:55.000 109 33440.50 6.50 49996.10 36.00 2015-04-19 17:55:57.000 109 33440.47 6.53 49996.10 36.00 2015-04-19 17:55:58.000 109 33440.44 6.53 49996.10 36.00 2015-04-19 17:55:59.000 109 33440.46 6.54 49996.10 36.00 2015-04-19 17:56:00.000 109 33440.50 6.58 49996.10 36.00 2015-04-19 17:56:01.000 109 33440.55 6.55 49996.10 36.00 2015-04-19 17:56:02.000 109 33440.50 6.50 49996.10 36.00 2015-04-19 17:56:03.000 109 33440.47 6.43 49996.10 36.00 2015-04-19 17:56:04.000 109 33440.46 6.38 49996.10 36.00 2015-04-19 17:56:05.000 109 33440.42 6.35 49996.10 36.00 2015-04-19 17:56:06.000 109 33440.50 6.26 49996.10 36.00 2015-04-19 17:56:07.000 109 33440.58 6.22 49996.10 36.00 2015-04-19 17:56:08.000 109 33440.52 6.17 49996.10 36.00 2015-04-19 17:56:09.000 109 33440.52 6.15 49996.10 36.00 2015-04-19 17:56:10.000 109 33440.53 6.06 49996.10 36.00 2015-04-19 17:56:11.000 109 33440.52 6.05 49996.10 36.00 2015-04-19 17:56:12.000 109 33440.40 6.00 49996.10 36.00 2015-04-19 17:56:13.000 109 33440.46 5.99 49996.10 36.00 2015-04-19 17:56:14.000 109 33440.47 5.95 49996.10 36.00 2015-04-19 17:56:15.000 109 33440.53 5.98 49996.10 36.00 2015-04-19 17:56:16.000 109 33440.43 5.93 49996.10 36.00 2015-04-19 17:56:17.000 109 33440.46 5.94 49996.10 36.00 2015-04-19 17:56:18.000 109 33440.40 5.93 49996.10 36.00 2015-04-19 17:56:19.000 109 33440.46 5.85 49996.10 36.00 2015-04-19 17:56:20.000 109 33440.37 5.85 49996.10 36.00 2015-04-19 17:56:21.000 109 33440.30 5.93 49996.10 36.00 2015-04-19 17:56:22.000 109 33440.43 5.83 49996.10 36.00 2015-04-19 17:56:23.000 109 33440.37 5.81 49996.10 36.00 2015-04-19 17:56:24.000 109 33440.31 5.75 49996.10 36.00 2015-04-19 17:56:25.000 109 33440.26 5.73 49996.10 36.00 2015-04-19 17:56:26.000 109 33440.27 5.70 49996.10 36.00 2015-04-19 17:56:27.000 109 33440.25 5.72 49996.10 36.00 2015-04-19 17:56:28.000 109 33440.14 5.67 49996.10 36.00 2015-04-19 17:56:29.000 109 33440.20 5.66 49996.10 36.00 2015-04-19 17:56:30.000 109 33440.18 5.64 49996.10 36.00 2015-04-19 17:56:31.000 109 33440.25 5.56 49996.10 36.00 2015-04-19 17:56:32.000 109 33440.22 5.54 49996.10 36.00 2015-04-19 17:56:33.000 109 33440.18 5.63 49996.10 36.00 2015-04-19 17:56:34.000 109 33440.24 5.58 49996.10 36.00 2015-04-19 17:56:35.000 109 33440.13 5.55 49996.10 36.00 2015-04-19 17:56:36.000 109 33440.15 5.59 49996.10 36.00 2015-04-19 17:56:36.000 109 33440.24 5.56 49996.10 36.00 2015-04-19 17:56:38.000 109 33440.14 5.53 49996.10 36.00 2015-04-19 17:56:39.000 109 33440.11 5.52 49996.10 36.00 2015-04-19 17:56:40.000 109 33440.13 5.44 49996.10 36.00 2015-04-19 17:56:41.000 109 33440.16 5.44 49996.10 36.00 2015-04-19 17:56:42.000 109 33440.31 5.44 49996.10 36.00 2015-04-19 17:56:43.000 109 33440.07 5.39 49996.10 36.00 2015-04-19 17:56:44.000 109 33440.08 5.37 49996.10 36.00 2015-04-19 17:56:45.000 109 33440.19 5.29 49996.10 36.00 2015-04-19 17:56:46.000 109 33440.18 5.28 49996.10 36.00 2015-04-19 17:56:47.000 109 33440.28 5.18 49996.10 36.00 2015-04-19 17:56:48.000 109 33440.23 5.19 49996.10 36.00 2015-04-19 17:56:49.000 109 33440.19 5.18 49996.10 36.00 2015-04-19 17:56:49.000 109 33440.22 5.14 49996.10 36.00 2015-04-19 17:56:51.000 109 33440.21 5.04 49996.10 36.00 2015-04-19 17:56:52.000 109 33440.19 4.97 49996.10 36.00 2015-04-19 17:56:53.000 109 33440.07 5.01 49996.10 36.00 2015-04-19 17:56:54.000 109 33440.19 4.93 49996.10 36.00 2015-04-19 17:56:55.000 109 33440.38 4.90 49996.10 36.00 2015-04-19 17:56:56.000 109 33440.19 4.88 49996.10 36.00 2015-04-19 17:56:57.000 109 33440.22 4.86 49996.10 36.00 2015-04-19 17:56:58.000 109 33440.19 4.74 49996.10 36.00 2015-04-19 17:56:59.000 109 33440.18 4.73 49996.10 36.00 2015-04-19 17:57:00.000 109 33440.27 4.59 49996.10 36.00 2015-04-19 17:57:01.000 109 33440.27 4.43 49996.10 36.00 2015-04-19 17:57:02.000 109 33440.22 4.39 49996.10 36.00 2015-04-19 17:57:03.000 109 33440.33 4.34 49996.10 36.00 2015-04-19 17:57:04.000 109 33440.22 4.26 49996.10 36.00 2015-04-19 17:57:05.000 109 33440.16 4.22 49996.10 36.00 2015-04-19 17:57:06.000 109 33440.25 4.17 49996.10 36.00 2015-04-19 17:57:07.000 109 33440.34 4.14 49996.10 36.00 2015-04-19 17:57:08.000 109 33440.23 4.09 49996.10 36.00 2015-04-19 17:57:09.000 109 33440.27 4.14 49996.10 36.00 2015-04-19 17:57:10.000 109 33440.28 4.06 49996.10 36.00 2015-04-19 17:57:11.000 109 33440.24 4.09 49996.10 36.00 2015-04-19 17:57:12.000 109 33440.21 4.05 49996.10 36.00 2015-04-19 17:57:13.000 109 33440.27 4.14 49996.10 36.00 2015-04-19 17:57:14.000 109 33440.24 4.12 49996.10 36.00 2015-04-19 17:57:15.000 109 33440.28 4.09 49996.10 36.00 2015-04-19 17:57:16.000 109 33440.21 4.12 49996.10 36.00 2015-04-19 17:57:17.000 109 33440.17 4.14 49996.10 36.00 2015-04-19 17:57:18.000 109 33440.20 4.19 49996.10 36.00 2015-04-19 17:57:19.000 109 33440.18 4.17 49996.10 36.00 2015-04-19 17:57:20.000 109 33440.26 4.16 49996.10 36.00 2015-04-19 17:57:21.000 109 33440.25 4.24 49996.10 36.00 2015-04-19 17:57:22.000 109 33440.19 4.27 49996.10 36.00 2015-04-19 17:57:23.000 109 33440.24 4.26 49996.10 36.00 2015-04-19 17:57:24.000 109 33440.15 4.27 49996.10 36.00 2015-04-19 17:57:25.000 109 33440.33 4.31 49996.10 36.00 2015-04-19 17:57:26.000 109 33440.12 4.31 49996.10 36.00 2015-04-19 17:57:27.000 109 33440.24 4.27 49996.10 36.00 2015-04-19 17:57:28.000 109 33440.33 4.21 49996.10 36.00 2015-04-19 17:57:29.000 109 33440.21 4.23 49996.10 36.00 2015-04-19 17:57:30.000 109 33440.24 4.17 49996.10 36.00 2015-04-19 17:57:30.000 109 33440.17 4.16 49996.10 36.00 2015-04-19 17:57:32.000 109 33440.22 4.15 49996.10 36.00 2015-04-19 17:57:33.000 109 33440.17 4.12 49996.10 36.00 2015-04-19 17:57:34.000 109 33440.17 4.08 49996.10 36.00 2015-04-19 17:57:35.000 109 33440.21 4.09 49996.10 36.00 2015-04-19 17:57:36.000 109 33440.20 4.12 49996.10 36.00 2015-04-19 17:57:37.000 109 33440.14 4.09 49996.10 36.00 2015-04-19 17:57:38.000 109 33440.14 4.12 49996.10 36.00 2015-04-19 17:57:39.000 109 33440.19 4.14 49996.10 36.00 2015-04-19 17:57:40.000 109 33440.24 4.11 49996.10 36.00 2015-04-19 17:57:41.000 109 33440.19 4.10 49996.10 36.00 2015-04-19 17:57:42.000 109 33440.15 4.07 49996.10 36.00 2015-04-19 17:57:43.000 109 33440.21 4.10 49996.10 36.00 2015-04-19 17:57:43.000 109 33440.14 4.09 49996.10 36.00 2015-04-19 17:57:45.000 109 33440.02 4.07 49996.10 36.00 2015-04-19 17:57:46.000 109 33440.05 4.17 49996.10 36.00 2015-04-19 17:57:47.000 109 33440.10 4.15 49996.10 36.00 2015-04-19 17:57:48.000 109 33440.11 4.23 49996.10 36.00 2015-04-19 17:57:49.000 109 33440.08 4.25 49996.10 36.00 2015-04-19 17:57:50.000 109 33439.98 4.24 49996.10 36.00 2015-04-19 17:57:51.000 109 33440.02 4.33 49996.10 36.00 2015-04-19 17:57:52.000 109 33440.06 4.32 49996.10 36.00 2015-04-19 17:57:53.000 109 33440.00 4.32 49996.10 36.00 2015-04-19 17:57:54.000 109 33440.03 4.39 49996.10 36.00 2015-04-19 17:57:55.000 109 33439.96 4.36 49996.10 36.00 2015-04-19 17:57:56.000 109 33440.06 4.34 49996.10 36.00 2015-04-19 17:57:57.000 109 33440.00 4.38 49996.10 36.00 2015-04-19 17:57:58.000 109 33439.99 4.39 49996.10 36.00 2015-04-19 17:57:59.000 109 33440.03 4.35 49996.10 36.00 2015-04-19 17:58:00.000 109 33440.02 4.34 49996.10 36.00 2015-04-19 17:58:01.000 109 33440.03 4.35 49996.10 36.00 2015-04-19 17:58:02.000 109 33439.96 4.37 49996.10 36.00 2015-04-19 17:58:03.000 109 33439.96 4.35 49996.10 36.00 2015-04-19 17:58:04.000 109 33440.06 4.29 49996.10 36.00 2015-04-19 17:58:05.000 109 33439.95 4.31 49996.10 36.00 2015-04-19 17:58:06.000 109 33439.97 4.29 49996.10 36.00 2015-04-19 17:58:07.000 109 33440.12 4.26 49996.10 36.00 2015-04-19 17:58:08.000 109 33440.08 4.25 49996.10 36.00 2015-04-19 17:58:09.000 109 33440.05 4.19 49996.10 36.00 2015-04-19 17:58:10.000 109 33440.10 4.11 49996.10 36.00 2015-04-19 17:58:11.000 109 33440.04 4.09 49996.10 36.00 2015-04-19 17:58:12.000 109 33440.07 4.02 49996.10 36.00 2015-04-19 17:58:13.000 109 33440.00 4.01 49996.10 36.00 2015-04-19 17:58:14.000 109 33439.96 3.97 49996.10 36.00 2015-04-19 17:58:15.000 109 33439.96 3.95 49996.10 36.00 2015-04-19 17:58:16.000 109 33439.87 3.88 49996.10 36.00 2015-04-19 17:58:17.000 109 33439.80 3.86 49996.10 36.00 2015-04-19 17:58:18.000 109 33439.89 3.84 49996.10 36.00 2015-04-19 17:58:19.000 109 33439.81 3.75 49996.10 36.00 2015-04-19 17:58:20.000 109 33439.83 3.70 49996.10 36.00 2015-04-19 17:58:21.000 109 33439.83 3.65 49996.10 36.00 2015-04-19 17:58:22.000 109 33439.72 3.62 49996.10 36.00 2015-04-19 17:58:23.000 109 33439.80 3.59 49996.10 36.00 2015-04-19 17:58:24.000 109 33439.79 3.55 49996.10 36.00 2015-04-19 17:58:24.000 109 33439.69 3.42 49996.10 36.00 2015-04-19 17:58:26.000 109 33439.59 3.38 49996.10 36.00 2015-04-19 17:58:27.000 109 33439.66 3.36 49996.10 36.00 2015-04-19 17:58:28.000 109 33439.67 3.32 49996.10 36.00 2015-04-19 17:58:29.000 109 33439.65 3.34 49996.10 36.00 2015-04-19 17:58:30.000 109 33439.57 3.28 49996.10 36.00 2015-04-19 17:58:31.000 109 33439.66 3.24 49996.10 36.00 2015-04-19 17:58:32.000 109 33439.59 3.19 49996.10 36.00 2015-04-19 17:58:33.000 109 33439.58 3.18 49996.10 36.00 2015-04-19 17:58:34.000 109 33439.58 3.14 49996.10 36.00 2015-04-19 17:58:35.000 109 33439.55 3.11 49996.10 36.00 2015-04-19 17:58:36.000 109 33439.48 3.05 49996.10 36.00 2015-04-19 17:58:37.000 109 33439.64 2.98 49996.10 36.00 2015-04-19 17:58:37.000 109 33439.57 2.97 49996.10 36.00 2015-04-19 17:58:39.000 109 33439.49 3.00 49996.10 36.00 2015-04-19 17:58:40.000 109 33439.52 3.02 49996.10 36.00 2015-04-19 17:58:41.000 109 33439.59 3.00 49996.10 36.00 2015-04-19 17:58:42.000 109 33439.63 2.97 49996.10 36.00 2015-04-19 17:58:43.000 109 33439.60 2.94 49996.10 36.00 2015-04-19 17:58:44.000 109 33439.53 2.89 49996.10 36.00 2015-04-19 17:58:45.000 109 33439.50 2.90 49996.10 36.00 2015-04-19 17:58:46.000 109 33439.44 2.81 49996.10 36.00 2015-04-19 17:58:47.000 109 33439.49 2.88 49996.10 36.00 2015-04-19 17:58:48.000 109 33439.45 2.91 49996.10 36.00 2015-04-19 17:58:49.000 109 33439.40 3.04 49996.10 36.00 2015-04-19 17:58:50.000 109 33439.44 3.05 49996.10 36.00 2015-04-19 17:58:51.000 109 33439.40 3.02 49996.10 36.00 2015-04-19 17:58:52.000 109 33439.34 2.98 49996.10 36.00 2015-04-19 17:58:53.000 109 33439.33 2.96 49996.10 36.00 2015-04-19 17:58:54.000 109 33439.32 3.02 49996.10 36.00 2015-04-19 17:58:55.000 109 33439.24 3.02 49996.10 36.00 2015-04-19 17:58:56.000 109 33439.28 3.03 49996.10 36.00 2015-04-19 17:58:57.000 109 33439.33 2.96 49996.10 36.00 2015-04-19 17:58:58.000 109 33439.28 2.94 49996.10 36.00 2015-04-19 17:58:59.000 109 33439.26 2.88 49996.10 36.00 2015-04-19 17:59:00.000 109 33439.28 2.91 49996.10 36.00 2015-04-19 17:59:01.000 109 33439.28 2.89 49996.10 36.00 2015-04-19 17:59:02.000 109 33439.18 2.92 49996.10 36.00 2015-04-19 17:59:03.000 109 33439.22 2.86 49996.10 36.00 2015-04-19 17:59:04.000 109 33439.29 2.81 49996.10 36.00 2015-04-19 17:59:05.000 109 33439.17 2.81 49996.10 36.00 2015-04-19 17:59:06.000 109 33439.21 2.78 49996.10 36.00 2015-04-19 17:59:07.000 109 33439.30 2.84 49996.10 36.00 2015-04-19 17:59:08.000 109 33439.18 2.85 49996.10 36.00 2015-04-19 17:59:09.000 109 33439.25 2.82 49996.10 36.00 2015-04-19 17:59:10.000 109 33439.25 2.87 49996.10 36.00 2015-04-19 17:59:11.000 109 33439.18 2.86 49996.10 36.00 2015-04-19 17:59:12.000 109 33439.29 2.93 49996.10 36.00 2015-04-19 17:59:13.000 109 33439.15 2.91 49996.10 36.00 2015-04-19 17:59:14.000 109 33439.19 2.87 49996.10 36.00 2015-04-19 17:59:15.000 109 33439.23 2.80 49996.10 36.00 2015-04-19 17:59:16.000 109 33439.20 2.74 49996.10 36.00 2015-04-19 17:59:17.000 109 33439.27 2.69 49996.10 36.00 2015-04-19 17:59:18.000 109 33439.24 2.68 49996.10 36.00 2015-04-19 17:59:18.000 109 33439.17 2.65 49996.10 36.00 2015-04-19 17:59:20.000 109 33439.20 2.56 49996.10 36.00 2015-04-19 17:59:21.000 109 33439.28 2.50 49996.10 36.00 2015-04-19 17:59:22.000 109 33439.29 2.44 49996.10 36.00 2015-04-19 17:59:23.000 109 33439.20 2.38 49996.10 36.00 2015-04-19 17:59:24.000 109 33439.21 2.37 49996.10 36.00 2015-04-19 17:59:25.000 109 33439.24 2.37 49996.10 36.00 2015-04-19 17:59:26.000 109 33439.18 2.34 49996.10 36.00 2015-04-19 17:59:27.000 109 33439.22 2.31 49996.10 36.00 2015-04-19 17:59:28.000 109 33439.24 2.30 49996.10 36.00 2015-04-19 17:59:29.000 109 33439.19 2.25 49996.10 36.00 2015-04-19 17:59:30.000 109 33439.21 2.24 49996.10 36.00 2015-04-19 17:59:31.000 109 33439.18 2.18 49996.10 36.00 2015-04-19 17:59:31.000 109 33439.22 2.14 49996.10 36.00 2015-04-19 17:59:33.000 109 33439.24 2.10 49996.10 36.00 2015-04-19 17:59:34.000 109 33439.18 2.05 49996.10 36.00 2015-04-19 17:59:35.000 109 33439.21 2.00 49996.10 36.00 2015-04-19 17:59:36.000 109 33439.16 1.93 49996.10 36.00 2015-04-19 17:59:37.000 109 33439.31 1.87 49996.10 36.00 2015-04-19 17:59:38.000 109 33439.18 1.86 49996.10 36.00 2015-04-19 17:59:39.000 109 33439.17 1.86 49996.10 36.00 2015-04-19 17:59:40.000 109 33439.15 1.81 49996.10 36.00 2015-04-19 17:59:41.000 109 33439.08 1.78 49996.10 36.00 2015-04-19 17:59:42.000 109 33439.10 1.77 49996.10 36.00 2015-04-19 17:59:43.000 109 33439.11 1.79 49996.10 36.00 2015-04-19 17:59:44.000 109 33439.06 1.73 49996.10 36.00 2015-04-19 17:59:45.000 109 33439.10 1.70 49996.10 36.00 2015-04-19 17:59:46.000 109 33439.09 1.66 49996.10 36.00 2015-04-19 17:59:47.000 109 33439.03 1.57 49996.10 36.00 2015-04-19 17:59:48.000 109 33439.04 1.58 49996.10 36.00 2015-04-19 17:59:49.000 109 33439.01 1.59 49996.10 36.00 2015-04-19 17:59:50.000 109 33439.07 1.57 49996.10 36.00 2015-04-19 17:59:51.000 109 33439.06 1.58 49996.10 36.00 2015-04-19 17:59:52.000 109 33439.04 1.54 49996.10 36.00 2015-04-19 17:59:53.000 109 33439.04 1.51 49996.10 36.00 2015-04-19 17:59:54.000 109 33439.09 1.50 49996.10 36.00 2015-04-19 17:59:55.000 109 33438.92 1.57 49996.10 36.00 2015-04-19 17:59:56.000 109 33438.94 1.54 49996.10 36.00 2015-04-19 17:59:57.000 109 33439.05 1.48 49996.10 36.00 2015-04-19 17:59:58.000 109 33439.01 1.49 49996.10 36.00 2015-04-19 17:59:59.000 109 33438.92 1.42 49996.10 36.00 2015-04-19 18:00:00.000 109 33439.07 1.44 49996.10 36.00 2015-04-19 18:00:01.000 109 33439.03 1.37 49996.10 36.00 2015-04-19 18:00:02.000 109 33438.97 1.36 49996.10 36.00 2015-04-19 18:00:03.000 109 33438.97 1.30 49996.10 36.00 2015-04-19 18:00:04.000 109 33438.93 1.27 49996.10 36.00 2015-04-19 18:00:05.000 109 33438.97 1.26 49996.10 36.00 2015-04-19 18:00:06.000 109 33438.96 1.19 49996.10 36.00 2015-04-19 18:00:07.000 109 33438.93 1.18 49996.10 36.00 2015-04-19 18:00:08.000 109 33438.98 1.18 49996.10 36.00 2015-04-19 18:00:09.000 109 33439.02 1.11 49996.10 36.00 2015-04-19 18:00:10.000 109 33439.01 1.09 49996.10 36.00 2015-04-19 18:00:11.000 109 33439.06 1.08 49996.10 36.00 2015-04-19 18:00:12.000 109 33439.01 1.09 49996.10 36.00 2015-04-19 18:00:12.000 109 33439.12 1.05 49996.10 36.00 2015-04-19 18:00:14.000 109 33439.13 1.04 49996.10 36.00 2015-04-19 18:00:15.000 109 33439.07 0.97 49996.10 36.00 2015-04-19 18:00:16.000 109 33439.08 0.92 49996.10 36.00 2015-04-19 18:00:17.000 109 33439.18 0.89 49996.10 36.00 2015-04-19 18:00:18.000 109 33439.11 0.83 49996.10 36.00 2015-04-19 18:00:19.000 109 33439.18 0.80 49996.10 36.00 2015-04-19 18:00:20.000 109 33439.21 0.77 49996.10 36.00 2015-04-19 18:00:21.000 109 33439.13 0.78 49996.10 36.00 2015-04-19 18:00:22.000 109 33439.18 0.76 49996.10 36.00 2015-04-19 18:00:23.000 109 33439.14 0.75 49996.10 36.00 2015-04-19 18:00:24.000 109 33439.12 0.77 49996.10 36.00 2015-04-19 18:00:25.000 109 33439.16 0.76 49996.10 36.00 2015-04-19 18:00:25.000 109 33439.18 0.79 49996.10 36.00 2015-04-19 18:00:27.000 109 33439.17 0.74 49996.10 36.00 2015-04-19 18:00:28.000 109 33439.17 0.79 49996.10 36.00 2015-04-19 18:00:29.000 109 33439.16 0.76 49996.10 36.00 2015-04-19 18:00:30.000 109 33439.16 0.75 49996.10 36.00 2015-04-19 18:00:31.000 109 33439.18 0.71 49996.10 36.00 2015-04-19 18:00:32.000 109 33439.07 0.67 49996.10 36.00 2015-04-19 18:00:33.000 109 33439.13 0.66 49996.10 36.00 2015-04-19 18:00:34.000 109 33439.10 0.60 49996.10 36.00 2015-04-19 18:00:35.000 109 33439.00 0.59 49996.10 36.00 2015-04-19 18:00:36.000 109 33439.10 0.55 49996.10 36.00 2015-04-19 18:00:37.000 109 33439.12 0.51 49996.10 36.00 2015-04-19 18:00:38.000 109 33439.10 0.49 49996.10 36.00 2015-04-19 18:00:39.000 109 33439.15 0.48 49996.10 36.00 2015-04-19 18:00:40.000 109 33439.03 0.39 49996.10 36.00 2015-04-19 18:00:41.000 109 33439.00 0.44 49996.10 36.00 2015-04-19 18:00:42.000 109 33439.05 0.35 49996.10 36.00 2015-04-19 18:00:43.000 109 33439.15 0.33 49996.10 36.00 2015-04-19 18:00:44.000 109 33439.09 0.27 49996.10 36.00 2015-04-19 18:00:45.000 109 33439.06 0.24 49996.10 36.00 2015-04-19 18:00:46.000 109 33439.05 0.19 49996.10 36.00 2015-04-19 18:00:47.000 109 33439.07 0.16 49996.10 36.00 2015-04-19 18:00:48.000 109 33438.95 0.10 49996.10 36.00 2015-04-19 18:00:49.000 109 33439.08 0.04 49996.10 36.00 2015-04-19 18:00:50.000 109 33439.12 99999.00 49996.10 36.00 2015-04-19 18:00:51.000 109 33439.00 -0.05 49996.10 36.00 2015-04-19 18:00:52.000 109 33438.96 -0.04 49996.10 36.00 2015-04-19 18:00:53.000 109 33439.06 -0.02 49996.10 36.00 2015-04-19 18:00:54.000 109 33439.01 -0.07 49996.10 36.00 2015-04-19 18:00:55.000 109 33439.05 -0.09 49996.10 36.00 2015-04-19 18:00:56.000 109 33439.08 -0.20 49996.10 36.00 2015-04-19 18:00:57.000 109 33439.01 -0.24 49996.10 36.00 2015-04-19 18:00:58.000 109 33439.13 -0.21 49996.10 36.00 2015-04-19 18:00:59.000 109 33439.03 -0.24 49996.10 36.00 2015-04-19 18:01:00.000 109 33439.05 -0.32 49996.10 36.00 2015-04-19 18:01:01.000 109 33439.06 -0.43 49996.10 36.00 2015-04-19 18:01:02.000 109 33439.16 -0.42 49996.10 36.00 2015-04-19 18:01:03.000 109 33439.11 -0.41 49996.10 36.00 2015-04-19 18:01:04.000 109 33439.06 -0.45 49996.10 36.00 2015-04-19 18:01:05.000 109 33439.07 -0.48 49996.10 36.00 2015-04-19 18:01:06.000 109 33439.13 -0.50 49996.10 36.00 2015-04-19 18:01:06.000 109 33439.12 -0.60 49996.10 36.00 2015-04-19 18:01:08.000 109 33439.12 -0.58 49996.10 36.00 2015-04-19 18:01:09.000 109 33439.06 -0.63 49996.10 36.00 2015-04-19 18:01:10.000 109 33439.15 -0.71 49996.10 36.00 2015-04-19 18:01:11.000 109 33439.16 -0.79 49996.10 36.00 2015-04-19 18:01:12.000 109 33439.13 -0.85 49996.10 36.00 2015-04-19 18:01:13.000 109 33439.13 -0.91 49996.10 36.00 2015-04-19 18:01:14.000 109 33439.15 -0.96 49996.10 36.00 2015-04-19 18:01:15.000 109 33439.15 -1.04 49996.10 36.00 2015-04-19 18:01:16.000 109 33439.08 -1.08 49996.10 36.00 2015-04-19 18:01:17.000 109 33439.14 -1.06 49996.10 36.00 2015-04-19 18:01:18.000 109 33439.10 -1.05 49996.10 36.00 2015-04-19 18:01:19.000 109 33439.12 -1.04 49996.10 36.00 2015-04-19 18:01:19.000 109 33439.10 -0.99 49996.10 36.00 2015-04-19 18:01:21.000 109 33439.10 -0.99 49996.10 36.00 2015-04-19 18:01:22.000 109 33439.09 -1.03 49996.10 36.00 2015-04-19 18:01:23.000 109 33439.12 -1.17 49996.10 36.00 2015-04-19 18:01:24.000 109 33439.13 -1.10 49996.10 36.00 2015-04-19 18:01:25.000 109 33439.16 -1.16 49996.10 36.00 2015-04-19 18:01:26.000 109 33439.22 -1.22 49996.10 36.00 2015-04-19 18:01:27.000 109 33439.15 -1.25 49996.10 36.00 2015-04-19 18:01:28.000 109 33439.22 -1.30 49996.10 36.00 2015-04-19 18:01:29.000 109 33439.18 -1.29 49996.10 36.00 2015-04-19 18:01:30.000 109 33439.10 -1.36 49996.10 36.00 2015-04-19 18:01:31.000 109 33439.37 -1.33 49996.10 36.00 2015-04-19 18:01:32.000 109 33439.16 -1.37 49996.10 36.00 2015-04-19 18:01:33.000 109 33439.21 -1.41 49996.10 36.00 2015-04-19 18:01:34.000 109 33439.23 -1.49 49996.10 36.00 2015-04-19 18:01:35.000 109 33439.22 -1.48 49996.10 36.00 2015-04-19 18:01:36.000 109 33439.23 -1.53 49996.10 36.00 2015-04-19 18:01:37.000 109 33439.37 -1.57 49996.10 36.00 2015-04-19 18:01:38.000 109 33439.36 -1.61 49996.10 36.00 2015-04-19 18:01:39.000 109 33439.26 -1.61 49996.10 36.00 2015-04-19 18:01:40.000 109 33439.32 -1.69 49996.10 36.00 2015-04-19 18:01:41.000 109 33439.28 -1.70 49996.10 36.00 2015-04-19 18:01:42.000 109 33439.32 -1.73 49996.10 36.00 2015-04-19 18:01:43.000 109 33439.18 -1.76 49996.10 36.00 2015-04-19 18:01:44.000 109 33439.26 -1.76 49996.10 36.00 2015-04-19 18:01:45.000 109 33439.26 -1.80 49996.10 36.00 2015-04-19 18:01:46.000 109 33439.25 -1.79 49996.10 36.00 2015-04-19 18:01:47.000 109 33439.30 -1.78 49996.10 36.00 2015-04-19 18:01:48.000 109 33439.25 -1.78 49996.10 36.00 2015-04-19 18:01:49.000 109 33439.29 -1.72 49996.10 36.00 2015-04-19 18:01:50.000 109 33439.24 -1.79 49996.10 36.00 2015-04-19 18:01:51.000 109 33439.19 -1.81 49996.10 36.00 2015-04-19 18:01:52.000 109 33439.21 -1.78 49996.10 36.00 2015-04-19 18:01:53.000 109 33439.19 -1.79 49996.10 36.00 2015-04-19 18:01:54.000 109 33439.22 -1.82 49996.10 36.01 2015-04-19 18:01:55.000 109 33439.25 -1.77 49996.10 36.00 2015-04-19 18:01:56.000 109 33439.22 -1.71 49996.10 36.00 2015-04-19 18:01:57.000 109 33439.16 -1.74 49996.10 36.00 2015-04-19 18:01:58.000 109 33439.22 -1.75 49996.10 36.00 2015-04-19 18:01:59.000 109 33439.25 -1.79 49996.10 36.00 2015-04-19 18:02:00.000 109 33439.10 -1.80 49996.10 36.01 2015-04-19 18:02:00.000 109 33439.19 -1.82 49996.10 36.01 2015-04-19 18:02:02.000 109 33439.13 -1.91 49996.10 36.01 2015-04-19 18:02:03.000 109 33439.10 -1.88 49996.10 36.01 2015-04-19 18:02:04.000 109 33439.09 -1.88 49996.10 36.01 2015-04-19 18:02:05.000 109 33439.15 -1.89 49996.10 36.01 2015-04-19 18:02:06.000 109 33439.10 -1.90 49996.10 36.00 2015-04-19 18:02:07.000 109 33439.07 -1.93 49996.10 36.00 2015-04-19 18:02:08.000 109 33439.23 -1.84 49996.10 36.01 2015-04-19 18:02:09.000 109 33439.15 -1.90 49996.10 36.01 2015-04-19 18:02:10.000 109 33439.18 -1.86 49996.10 36.00 2015-04-19 18:02:11.000 109 33439.14 -1.80 49996.10 36.01 2015-04-19 18:02:12.000 109 33439.16 -1.77 49996.10 36.01 2015-04-19 18:02:13.000 109 33439.12 -1.72 49996.10 36.01 2015-04-19 18:02:13.000 109 33439.14 -1.65 49996.10 36.01 2015-04-19 18:02:15.000 109 33439.09 -1.59 49996.10 36.01 2015-04-19 18:02:16.000 109 33439.16 -1.58 49996.10 36.01 2015-04-19 18:02:17.000 109 33439.12 -1.52 49996.10 36.01 2015-04-19 18:02:18.000 109 33439.26 -1.58 49996.10 36.01 2015-04-19 18:02:19.000 109 33439.10 -1.53 49996.10 36.01 2015-04-19 18:02:20.000 109 33439.01 -1.43 49996.10 36.01 2015-04-19 18:02:21.000 109 33439.14 -1.38 49996.10 36.01 2015-04-19 18:02:22.000 109 33439.09 -1.28 49996.10 36.01 2015-04-19 18:02:23.000 109 33439.07 -1.27 49996.10 36.01 2015-04-19 18:02:24.000 109 33439.06 -1.24 49996.10 36.01 2015-04-19 18:02:25.000 109 33439.01 -1.23 49996.10 36.01 2015-04-19 18:02:26.000 109 33439.06 -1.25 49996.10 36.01 2015-04-19 18:02:27.000 109 33439.07 -1.24 49996.10 36.01 2015-04-19 18:02:28.000 109 33439.10 -1.17 49996.10 36.01 2015-04-19 18:02:29.000 109 33439.11 -1.18 49996.10 36.01 2015-04-19 18:02:30.000 109 33439.00 -1.13 49996.10 36.01 2015-04-19 18:02:31.000 109 33439.06 -1.05 49996.10 36.01 2015-04-19 18:02:32.000 109 33439.07 -1.02 49996.10 36.01 2015-04-19 18:02:33.000 109 33439.06 -0.99 49996.10 36.01 2015-04-19 18:02:34.000 109 33439.04 -1.02 49996.10 36.01 2015-04-19 18:02:35.000 109 33439.06 -0.99 49996.10 36.01 2015-04-19 18:02:36.000 109 33439.06 -0.98 49996.10 36.01 2015-04-19 18:02:37.000 109 33439.18 -1.05 49996.10 36.01 2015-04-19 18:02:38.000 109 33439.14 -0.97 49996.10 36.01 2015-04-19 18:02:39.000 109 33439.14 -0.96 49996.10 36.01 2015-04-19 18:02:40.000 109 33439.07 -0.96 49996.10 36.01 2015-04-19 18:02:41.000 109 33439.13 -0.95 49996.10 36.01 2015-04-19 18:02:42.000 109 33439.09 -0.97 49996.10 36.01 2015-04-19 18:02:43.000 109 33439.19 -1.03 49996.10 36.01 2015-04-19 18:02:44.000 109 33439.08 -1.01 49996.10 36.01 2015-04-19 18:02:45.000 109 33438.99 -1.05 49996.10 36.01 2015-04-19 18:02:46.000 109 33439.08 -1.08 49996.10 36.01 2015-04-19 18:02:47.000 109 33439.03 -1.08 49996.10 36.01 2015-04-19 18:02:48.000 109 33439.10 -1.09 49996.10 36.01 2015-04-19 18:02:49.000 109 33439.05 -1.07 49996.10 36.01 2015-04-19 18:02:50.000 109 33439.17 -1.14 49996.10 36.01 2015-04-19 18:02:51.000 109 33438.95 -1.10 49996.10 36.01 2015-04-19 18:02:52.000 109 33439.06 -1.20 49996.10 36.01 2015-04-19 18:02:53.000 109 33439.07 -1.19 49996.10 36.01 2015-04-19 18:02:54.000 109 33439.04 -1.18 49996.10 36.01 2015-04-19 18:02:54.000 109 33438.92 -1.19 49996.10 36.01 2015-04-19 18:02:56.000 109 33439.15 -1.18 49996.10 36.01 2015-04-19 18:02:57.000 109 33439.08 -1.15 49996.10 36.01 2015-04-19 18:02:58.000 109 33439.00 -1.15 49996.10 36.01 2015-04-19 18:02:59.000 109 33439.04 -1.17 49996.10 36.01 2015-04-19 18:03:00.000 109 33439.08 -1.14 49996.10 36.01 2015-04-19 18:03:01.000 109 33439.07 -1.13 49996.10 36.01 2015-04-19 18:03:02.000 109 33438.94 -1.14 49996.10 36.01 2015-04-19 18:03:03.000 109 33439.04 -1.13 49996.10 36.01 2015-04-19 18:03:04.000 109 33439.04 -1.08 49996.10 36.01 2015-04-19 18:03:05.000 109 33439.08 -1.11 49996.10 36.01 2015-04-19 18:03:06.000 109 33439.02 -1.09 49996.10 36.01 2015-04-19 18:03:07.000 109 33438.99 -1.03 49996.10 36.01 2015-04-19 18:03:07.000 109 33439.07 -0.95 49996.10 36.01 2015-04-19 18:03:09.000 109 33438.96 -0.87 49996.10 36.01 2015-04-19 18:03:10.000 109 33439.03 -0.81 49996.10 36.01 2015-04-19 18:03:11.000 109 33439.04 -0.78 49996.10 36.01 2015-04-19 18:03:12.000 109 33438.94 -0.76 49996.10 36.01 2015-04-19 18:03:13.000 109 33438.98 -0.75 49996.10 36.01 2015-04-19 18:03:14.000 109 33438.96 -0.78 49996.10 36.01 2015-04-19 18:03:15.000 109 33438.90 -0.77 49996.10 36.01 2015-04-19 18:03:16.000 109 33439.04 -0.74 49996.10 36.01 2015-04-19 18:03:17.000 109 33438.97 -0.69 49996.10 36.01 2015-04-19 18:03:18.000 109 33438.99 -0.66 49996.10 36.01 2015-04-19 18:03:19.000 109 33438.91 -0.60 49996.10 36.01 2015-04-19 18:03:20.000 109 33438.97 -0.66 49996.10 36.01 2015-04-19 18:03:21.000 109 33438.94 -0.67 49996.10 36.01 2015-04-19 18:03:22.000 109 33438.99 -0.65 49996.10 36.01 2015-04-19 18:03:23.000 109 33438.97 -0.60 49996.10 36.01 2015-04-19 18:03:24.000 109 33438.97 -0.55 49996.10 36.01 2015-04-19 18:03:25.000 109 33439.04 -0.53 49996.10 36.01 2015-04-19 18:03:26.000 109 33439.10 -0.52 49996.10 36.01 2015-04-19 18:03:27.000 109 33439.09 -0.53 49996.10 36.01 2015-04-19 18:03:28.000 109 33439.10 -0.51 49996.10 36.01 2015-04-19 18:03:29.000 109 33439.15 -0.50 49996.10 36.01 2015-04-19 18:03:30.000 109 33439.09 -0.56 49996.10 36.01 2015-04-19 18:03:31.000 109 33439.08 -0.61 49996.10 36.01 2015-04-19 18:03:32.000 109 33438.93 -0.63 49996.10 36.01 2015-04-19 18:03:33.000 109 33439.01 -0.64 49996.10 36.01 2015-04-19 18:03:34.000 109 33439.00 -0.71 49996.10 36.01 2015-04-19 18:03:35.000 109 33438.97 -0.70 49996.10 36.01 2015-04-19 18:03:36.000 109 33438.88 -0.74 49996.10 36.01 2015-04-19 18:03:37.000 109 33438.94 -0.74 49996.10 36.01 2015-04-19 18:03:38.000 109 33438.99 -0.71 49996.10 36.01 2015-04-19 18:03:39.000 109 33439.00 -0.74 49996.10 36.01 2015-04-19 18:03:40.000 109 33438.94 -0.71 49996.10 36.01 2015-04-19 18:03:41.000 109 33438.87 -0.69 49996.10 36.01 2015-04-19 18:03:42.000 109 33438.94 -0.69 49996.10 36.01 2015-04-19 18:03:43.000 109 33438.91 -0.73 49996.10 36.01 2015-04-19 18:03:44.000 109 33438.99 -0.77 49996.10 36.01 2015-04-19 18:03:45.000 109 33438.97 -0.75 49996.10 36.01 2015-04-19 18:03:46.000 109 33439.03 -0.71 49996.10 36.01 2015-04-19 18:03:47.000 109 33439.04 -0.71 49996.10 36.01 2015-04-19 18:03:48.000 109 33438.94 -0.73 49996.10 36.01 2015-04-19 18:03:48.000 109 33439.04 -0.79 49996.10 36.01 2015-04-19 18:03:50.000 109 33438.95 -0.83 49996.10 36.01 2015-04-19 18:03:51.000 109 33439.02 -0.87 49996.10 36.01 2015-04-19 18:03:52.000 109 33438.98 -0.89 49996.10 36.01 2015-04-19 18:03:53.000 109 33438.97 -0.83 49996.10 36.01 2015-04-19 18:03:54.000 109 33439.01 -0.85 49996.10 36.01 2015-04-19 18:03:55.000 109 33439.01 -0.88 49996.10 36.01 2015-04-19 18:03:56.000 109 33439.05 -0.86 49996.10 36.01 2015-04-19 18:03:57.000 109 33439.07 -0.92 49996.10 36.01 2015-04-19 18:03:58.000 109 33438.99 -1.02 49996.10 36.01 2015-04-19 18:03:59.000 109 33439.02 -1.05 49996.10 36.01 2015-04-19 18:04:00.000 109 33438.87 -1.12 49996.10 36.01 2015-04-19 18:04:01.000 109 33439.03 -1.22 49996.10 36.01 2015-04-19 18:04:01.000 109 33438.97 -1.21 49996.10 36.01 2015-04-19 18:04:03.000 109 33439.02 -1.26 49996.10 36.01 2015-04-19 18:04:04.000 109 33438.99 -1.33 49996.10 36.01 2015-04-19 18:04:05.000 109 33438.94 -1.31 49996.10 36.01 2015-04-19 18:04:06.000 109 33438.88 -1.37 49996.10 36.01 2015-04-19 18:04:07.000 109 33439.09 -1.36 49996.10 36.01 2015-04-19 18:04:08.000 109 33439.01 -1.39 49996.10 36.01 2015-04-19 18:04:09.000 109 33439.09 -1.39 49996.10 36.01 2015-04-19 18:04:10.000 109 33438.95 -1.36 49996.10 36.01 2015-04-19 18:04:11.000 109 33438.95 -1.39 49996.10 36.01 2015-04-19 18:04:12.000 109 33439.00 -1.36 49996.10 36.01 2015-04-19 18:04:13.000 109 33439.04 -1.29 49996.10 36.01 2015-04-19 18:04:14.000 109 33439.07 -1.29 49996.10 36.01 2015-04-19 18:04:15.000 109 33438.94 -1.27 49996.10 36.01 2015-04-19 18:04:16.000 109 33438.93 -1.14 49996.10 36.01 2015-04-19 18:04:17.000 109 33438.94 -1.09 49996.10 36.01 2015-04-19 18:04:18.000 109 33438.88 -1.07 49996.10 36.01 2015-04-19 18:04:19.000 109 33439.01 -0.94 49996.10 36.01 2015-04-19 18:04:20.000 109 33438.91 -0.89 49996.10 36.01 2015-04-19 18:04:21.000 109 33438.90 -0.87 49996.10 36.01 2015-04-19 18:04:22.000 109 33438.94 -0.75 49996.10 36.01 2015-04-19 18:04:23.000 109 33438.94 -0.69 49996.10 36.01 2015-04-19 18:04:24.000 109 33438.91 -0.69 49996.10 36.01 2015-04-19 18:04:25.000 109 33438.90 -0.67 49996.10 36.01 2015-04-19 18:04:26.000 109 33438.88 -0.64 49996.10 36.01 2015-04-19 18:04:27.000 109 33438.92 -0.62 49996.10 36.01 2015-04-19 18:04:28.000 109 33438.94 -0.58 49996.10 36.01 2015-04-19 18:04:29.000 109 33438.90 -0.60 49996.10 36.01 2015-04-19 18:04:30.000 109 33438.80 -0.54 49996.10 36.01 2015-04-19 18:04:31.000 109 33438.89 -0.51 49996.10 36.01 2015-04-19 18:04:32.000 109 33438.93 -0.45 49996.10 36.01 2015-04-19 18:04:33.000 109 33438.87 -0.45 49996.10 36.01 2015-04-19 18:04:34.000 109 33438.84 -0.48 49996.10 36.01 2015-04-19 18:04:35.000 109 33438.90 -0.43 49996.10 36.01 2015-04-19 18:04:36.000 109 33438.93 -0.45 49996.10 36.01 2015-04-19 18:04:37.000 109 33438.81 -0.50 49996.10 36.01 2015-04-19 18:04:38.000 109 33438.88 -0.45 49996.10 36.01 2015-04-19 18:04:39.000 109 33438.90 -0.46 49996.10 36.01 2015-04-19 18:04:40.000 109 33438.88 -0.47 49996.10 36.01 2015-04-19 18:04:41.000 109 33438.85 -0.48 49996.10 36.01 2015-04-19 18:04:42.000 109 33438.88 -0.51 49996.10 36.01 2015-04-19 18:04:42.000 109 33438.83 -0.58 49996.10 36.01 2015-04-19 18:04:44.000 109 33438.90 -0.60 49996.10 36.01 2015-04-19 18:04:45.000 109 33438.88 -0.65 49996.10 36.01 2015-04-19 18:04:46.000 109 33438.85 -0.71 49996.10 36.01 2015-04-19 18:04:47.000 109 33438.90 -0.73 49996.10 36.01 2015-04-19 18:04:48.000 109 33438.78 -0.77 49996.10 36.01 2015-04-19 18:04:49.000 109 33438.76 -0.88 49996.10 36.01 2015-04-19 18:04:50.000 109 33438.90 -0.94 49996.10 36.01 2015-04-19 18:04:51.000 109 33438.78 -0.98 49996.10 36.01 2015-04-19 18:04:52.000 109 33438.79 -1.05 49996.10 36.01 2015-04-19 18:04:53.000 109 33438.71 -1.12 49996.10 36.01 2015-04-19 18:04:54.000 109 33438.72 -1.16 49996.10 36.01 2015-04-19 18:04:55.000 109 33438.78 -1.19 49996.10 36.01 2015-04-19 18:04:55.000 109 33438.84 -1.28 49996.10 36.01 2015-04-19 18:04:57.000 109 33438.86 -1.34 49996.10 36.01 2015-04-19 18:04:58.000 109 33438.79 -1.36 49996.10 36.01 2015-04-19 18:04:59.000 109 33438.74 -1.42 49996.10 36.01 2015-04-19 18:05:00.000 109 33438.75 -1.49 49996.10 36.01 2015-04-19 18:05:01.000 109 33438.74 -1.57 49996.10 36.01 2015-04-19 18:05:02.000 109 33438.76 -1.58 49996.10 36.01 2015-04-19 18:05:03.000 109 33438.75 -1.62 49996.10 36.01 2015-04-19 18:05:04.000 109 33438.71 -1.70 49996.10 36.01 2015-04-19 18:05:05.000 109 33438.66 -1.75 49996.10 36.01 2015-04-19 18:05:06.000 109 33438.63 -1.70 49996.10 36.01 2015-04-19 18:05:07.000 109 33438.72 -1.76 49996.10 36.01 2015-04-19 18:05:08.000 109 33438.60 -1.82 49996.10 36.01 2015-04-19 18:05:09.000 109 33438.59 -1.84 49996.10 36.01 2015-04-19 18:05:10.000 109 33438.59 -1.87 49996.10 36.01 2015-04-19 18:05:11.000 109 33438.59 -1.93 49996.10 36.01 2015-04-19 18:05:12.000 109 33438.64 -1.99 49996.10 36.01 2015-04-19 18:05:13.000 109 33438.70 -1.98 49996.10 36.01 2015-04-19 18:05:14.000 109 33438.66 -2.04 49996.10 36.01 2015-04-19 18:05:15.000 109 33438.67 -2.07 49996.10 36.01 2015-04-19 18:05:16.000 109 33438.68 -2.11 49996.10 36.01 2015-04-19 18:05:17.000 109 33438.61 -2.19 49996.10 36.01 2015-04-19 18:05:18.000 109 33438.53 -2.22 49996.10 36.01 2015-04-19 18:05:19.000 109 33438.60 -2.23 49996.10 36.01 2015-04-19 18:05:20.000 109 33438.61 -2.31 49996.10 36.01 2015-04-19 18:05:21.000 109 33438.60 -2.34 49996.10 36.01 2015-04-19 18:05:22.000 109 33438.59 -2.40 49996.10 36.01 2015-04-19 18:05:23.000 109 33438.63 -2.44 49996.10 36.01 2015-04-19 18:05:24.000 109 33438.65 -2.44 49996.10 36.01 2015-04-19 18:05:25.000 109 33438.68 -2.52 49996.10 36.01 2015-04-19 18:05:26.000 109 33438.66 -2.56 49996.10 36.01 2015-04-19 18:05:27.000 109 33438.59 -2.58 49996.10 36.01 2015-04-19 18:05:28.000 109 33438.62 -2.58 49996.10 36.01 2015-04-19 18:05:29.000 109 33438.61 -2.70 49996.10 36.01 2015-04-19 18:05:30.000 109 33438.69 -2.71 49996.10 36.01 2015-04-19 18:05:31.000 109 33438.75 -2.76 49996.10 36.01 2015-04-19 18:05:32.000 109 33438.64 -2.91 49996.10 36.01 2015-04-19 18:05:33.000 109 33438.60 -2.92 49996.10 36.01 2015-04-19 18:05:34.000 109 33438.68 -2.98 49996.10 36.01 2015-04-19 18:05:35.000 109 33438.57 -3.04 49996.10 36.01 2015-04-19 18:05:36.000 109 33438.68 -3.04 49996.10 36.01 2015-04-19 18:05:36.000 109 33438.61 -3.02 49996.10 36.01 2015-04-19 18:05:38.000 109 33438.68 -3.11 49996.10 36.01 2015-04-19 18:05:39.000 109 33438.62 -3.17 49996.10 36.01 2015-04-19 18:05:40.000 109 33438.57 -3.19 49996.10 36.01 2015-04-19 18:05:41.000 109 33438.63 -3.18 49996.10 36.01 2015-04-19 18:05:42.000 109 33438.56 -3.21 49996.10 36.01 2015-04-19 18:05:43.000 109 33438.69 -3.21 49996.10 36.01 2015-04-19 18:05:44.000 109 33438.50 -3.16 49996.10 36.01 2015-04-19 18:05:45.000 109 33438.55 -3.17 49996.10 36.01 2015-04-19 18:05:46.000 109 33438.59 -3.23 49996.10 36.01 2015-04-19 18:05:47.000 109 33438.56 -3.26 49996.10 36.01 2015-04-19 18:05:48.000 109 33438.63 -3.27 49996.10 36.01 2015-04-19 18:05:49.000 109 33438.59 -3.29 49996.10 36.01 2015-04-19 18:05:49.000 109 33438.59 -3.31 49996.10 36.01 2015-04-19 18:05:51.000 109 33438.56 -3.29 49996.10 36.01 2015-04-19 18:05:52.000 109 33438.62 -3.28 49996.10 36.01 2015-04-19 18:05:53.000 109 33438.49 -3.28 49996.10 36.01 2015-04-19 18:05:54.000 109 33438.59 -3.31 49996.10 36.01 2015-04-19 18:05:55.000 109 33438.43 -3.33 49996.10 36.01 2015-04-19 18:05:56.000 109 33438.58 -3.38 49996.10 36.01 2015-04-19 18:05:57.000 109 33438.51 -3.44 49996.10 36.01 2015-04-19 18:05:58.000 109 33438.60 -3.48 49996.10 36.01 2015-04-19 18:05:59.000 109 33438.53 -3.56 49996.10 36.01 2015-04-19 18:06:00.000 109 33438.56 -3.59 49996.10 36.01 2015-04-19 18:06:01.000 109 33438.53 -3.59 49996.10 36.01 2015-04-19 18:06:02.000 109 33438.53 -3.62 49996.10 36.01 2015-04-19 18:06:03.000 109 33438.40 -3.63 49996.10 36.01 2015-04-19 18:06:04.000 109 33438.58 -3.66 49996.10 36.01 2015-04-19 18:06:05.000 109 33438.52 -3.66 49996.10 36.01 2015-04-19 18:06:06.000 109 33438.50 -3.67 49996.10 36.01 2015-04-19 18:06:07.000 109 33438.57 -3.64 49996.10 36.01 2015-04-19 18:06:08.000 109 33438.60 -3.65 49996.10 36.01 2015-04-19 18:06:09.000 109 33438.57 -3.71 49996.10 36.01 2015-04-19 18:06:10.000 109 33438.65 -3.72 49996.10 36.01 2015-04-19 18:06:11.000 109 33438.56 -3.75 49996.10 36.01 2015-04-19 18:06:12.000 109 33438.62 -3.70 49996.10 36.01 2015-04-19 18:06:13.000 109 33438.63 -3.73 49996.10 36.01 2015-04-19 18:06:14.000 109 33438.62 -3.70 49996.10 36.01 2015-04-19 18:06:15.000 109 33438.62 -3.77 49996.10 36.01 2015-04-19 18:06:16.000 109 33438.61 -3.79 49996.10 36.01 2015-04-19 18:06:17.000 109 33438.59 -3.76 49996.10 36.01 2015-04-19 18:06:18.000 109 33438.64 -3.73 49996.10 36.01 2015-04-19 18:06:19.000 109 33438.71 -3.69 49996.10 36.01 2015-04-19 18:06:20.000 109 33438.68 -3.71 49996.10 36.01 2015-04-19 18:06:21.000 109 33438.61 -3.69 49996.10 36.01 2015-04-19 18:06:22.000 109 33438.57 -3.64 49996.10 36.01 2015-04-19 18:06:23.000 109 33438.51 -3.58 49996.10 36.01 2015-04-19 18:06:24.000 109 33438.45 -3.61 49996.10 36.01 2015-04-19 18:06:25.000 109 33438.56 -3.58 49996.10 36.01 2015-04-19 18:06:26.000 109 33438.53 -3.49 49996.10 36.01 2015-04-19 18:06:27.000 109 33438.53 -3.49 49996.10 36.01 2015-04-19 18:06:28.000 109 33438.53 -3.43 49996.10 36.01 2015-04-19 18:06:29.000 109 33438.53 -3.45 49996.10 36.01 2015-04-19 18:06:30.000 109 33438.59 -3.41 49996.10 36.01 2015-04-19 18:06:30.000 109 33438.49 -3.39 49996.10 36.01 2015-04-19 18:06:32.000 109 33438.51 -3.34 49996.10 36.01 2015-04-19 18:06:33.000 109 33438.40 -3.30 49996.10 36.01 2015-04-19 18:06:34.000 109 33438.49 -3.25 49996.10 36.01 2015-04-19 18:06:35.000 109 33438.49 -3.26 49996.10 36.01 2015-04-19 18:06:36.000 109 33438.50 -3.21 49996.10 36.01 2015-04-19 18:06:37.000 109 33438.46 -3.22 49996.10 36.01 2015-04-19 18:06:38.000 109 33438.53 -3.28 49996.10 36.01 2015-04-19 18:06:39.000 109 33438.55 -3.26 49996.10 36.01 2015-04-19 18:06:40.000 109 33438.54 -3.24 49996.10 36.01 2015-04-19 18:06:41.000 109 33438.60 -3.21 49996.10 36.01 2015-04-19 18:06:42.000 109 33438.60 -3.23 49996.10 36.01 2015-04-19 18:06:43.000 109 33438.47 -3.25 49996.10 36.01 2015-04-19 18:06:43.000 109 33438.49 -3.25 49996.10 36.01 2015-04-19 18:06:45.000 109 33438.51 -3.29 49996.10 36.01 2015-04-19 18:06:46.000 109 33438.47 -3.32 49996.10 36.01 2015-04-19 18:06:47.000 109 33438.62 -3.33 49996.10 36.01 2015-04-19 18:06:48.000 109 33438.62 -3.32 49996.10 36.01 2015-04-19 18:06:49.000 109 33438.52 -3.31 49996.10 36.01 2015-04-19 18:06:50.000 109 33438.50 -3.32 49996.10 36.01 2015-04-19 18:06:51.000 109 33438.54 -3.31 49996.10 36.01 2015-04-19 18:06:52.000 109 33438.44 -3.31 49996.10 36.01 2015-04-19 18:06:53.000 109 33438.46 -3.36 49996.10 36.01 2015-04-19 18:06:54.000 109 33438.44 -3.35 49996.10 36.01 2015-04-19 18:06:55.000 109 33438.39 -3.40 49996.10 36.01 2015-04-19 18:06:56.000 109 33438.47 -3.36 49996.10 36.01 2015-04-19 18:06:57.000 109 33438.39 -3.34 49996.10 36.01 2015-04-19 18:06:58.000 109 33438.41 -3.36 49996.10 36.01 2015-04-19 18:06:59.000 109 33438.41 -3.32 49996.10 36.01 2015-04-19 18:07:00.000 109 33438.34 -3.31 49996.10 36.01 2015-04-19 18:07:01.000 109 33438.49 -3.30 49996.10 36.01 2015-04-19 18:07:02.000 109 33438.39 -3.25 49996.10 36.01 2015-04-19 18:07:03.000 109 33438.42 -3.20 49996.10 36.01 2015-04-19 18:07:04.000 109 33438.41 -3.18 49996.10 36.01 2015-04-19 18:07:05.000 109 33438.41 -3.12 49996.10 36.01 2015-04-19 18:07:06.000 109 33438.38 -3.18 49996.10 36.01 2015-04-19 18:07:07.000 109 33438.38 -3.13 49996.10 36.01 2015-04-19 18:07:08.000 109 33438.32 -3.14 49996.10 36.01 2015-04-19 18:07:09.000 109 33438.44 -3.18 49996.10 36.01 2015-04-19 18:07:10.000 109 33438.38 -3.13 49996.10 36.01 2015-04-19 18:07:11.000 109 33438.38 -3.14 49996.10 36.01 2015-04-19 18:07:12.000 109 33438.40 -3.12 49996.10 36.01 2015-04-19 18:07:13.000 109 33438.26 -3.11 49996.10 36.01 2015-04-19 18:07:14.000 109 33438.38 -3.13 49996.10 36.01 2015-04-19 18:07:15.000 109 33438.35 -3.10 49996.10 36.01 2015-04-19 18:07:16.000 109 33438.24 -3.09 49996.10 36.01 2015-04-19 18:07:17.000 109 33438.25 -3.10 49996.10 36.01 2015-04-19 18:07:18.000 109 33438.32 -3.08 49996.10 36.01 2015-04-19 18:07:19.000 109 33438.20 -3.04 49996.10 36.01 2015-04-19 18:07:20.000 109 33438.31 -3.05 49996.10 36.01 2015-04-19 18:07:21.000 109 33438.19 -3.02 49996.10 36.01 2015-04-19 18:07:22.000 109 33438.18 -3.05 49996.10 36.01 2015-04-19 18:07:23.000 109 33438.29 -3.00 49996.10 36.01 2015-04-19 18:07:24.000 109 33438.24 -3.01 49996.10 36.01 2015-04-19 18:07:24.000 109 33438.18 -3.11 49996.10 36.01 2015-04-19 18:07:26.000 109 33438.16 -3.10 49996.10 36.01 2015-04-19 18:07:27.000 109 33438.14 -3.12 49996.10 36.01 2015-04-19 18:07:28.000 109 33438.19 -3.14 49996.10 36.01 2015-04-19 18:07:29.000 109 33438.16 -3.24 49996.10 36.01 2015-04-19 18:07:30.000 109 33438.14 -3.15 49996.10 36.01 2015-04-19 18:07:31.000 109 33438.16 -3.23 49996.10 36.01 2015-04-19 18:07:32.000 109 33438.13 -3.33 49996.10 36.01 2015-04-19 18:07:33.000 109 33438.12 -3.33 49996.10 36.01 2015-04-19 18:07:34.000 109 33438.11 -3.38 49996.10 36.01 2015-04-19 18:07:35.000 109 33438.10 -3.43 49996.10 36.01 2015-04-19 18:07:36.000 109 33438.04 -3.41 49996.10 36.01 2015-04-19 18:07:37.000 109 33438.17 -3.44 49996.10 36.01 2015-04-19 18:07:37.000 109 33438.08 -3.45 49996.10 36.01 2015-04-19 18:07:39.000 109 33438.04 -3.43 49996.10 36.01 2015-04-19 18:07:40.000 109 33438.07 -3.39 49996.10 36.01 2015-04-19 18:07:41.000 109 33438.11 -3.35 49996.10 36.01 2015-04-19 18:07:42.000 109 33438.09 -3.31 49996.10 36.01 2015-04-19 18:07:43.000 109 33438.03 -3.25 49996.10 36.01 2015-04-19 18:07:44.000 109 33437.97 -3.33 49996.10 36.01 2015-04-19 18:07:45.000 109 33438.04 -3.36 49996.10 36.01 2015-04-19 18:07:46.000 109 33437.97 -3.34 49996.10 36.01 2015-04-19 18:07:47.000 109 33437.96 -3.40 49996.10 36.01 2015-04-19 18:07:48.000 109 33438.01 -3.40 49996.10 36.01 2015-04-19 18:07:49.000 109 33438.00 -3.39 49996.10 36.01 2015-04-19 18:07:50.000 109 33437.97 -3.43 49996.10 36.01 2015-04-19 18:07:51.000 109 33437.92 -3.47 49996.10 36.01 2015-04-19 18:07:52.000 109 33437.96 -3.49 49996.10 36.01 2015-04-19 18:07:53.000 109 33437.98 -3.49 49996.10 36.01 2015-04-19 18:07:54.000 109 33438.07 -3.55 49996.10 36.01 2015-04-19 18:07:55.000 109 33438.10 -3.53 49996.10 36.01 2015-04-19 18:07:56.000 109 33437.89 -3.57 49996.10 36.01 2015-04-19 18:07:57.000 109 33437.94 -3.58 49996.10 36.01 2015-04-19 18:07:58.000 109 33437.93 -3.67 49996.10 36.01 2015-04-19 18:07:59.000 109 33437.90 -3.69 49996.10 36.01 2015-04-19 18:08:00.000 109 33437.95 -3.69 49996.10 36.01 2015-04-19 18:08:01.000 109 33437.97 -3.76 49996.10 36.01 2015-04-19 18:08:02.000 109 33437.96 -3.83 49996.10 36.01 2015-04-19 18:08:03.000 109 33437.92 -3.88 49996.10 36.01 2015-04-19 18:08:04.000 109 33437.90 -3.90 49996.10 36.01 2015-04-19 18:08:05.000 109 33437.95 -3.97 49996.10 36.01 2015-04-19 18:08:06.000 109 33437.88 -4.02 49996.10 36.01 2015-04-19 18:08:07.000 109 33437.83 -4.11 49996.10 36.01 2015-04-19 18:08:08.000 109 33437.97 -4.14 49996.10 36.01 2015-04-19 18:08:09.000 109 33437.87 -4.14 49996.10 36.01 2015-04-19 18:08:10.000 109 33437.84 -4.24 49996.10 36.01 2015-04-19 18:08:11.000 109 33437.93 -4.28 49996.10 36.01 2015-04-19 18:08:12.000 109 33437.86 -4.32 49996.10 36.01 2015-04-19 18:08:13.000 109 33437.82 -4.40 49996.10 36.01 2015-04-19 18:08:14.000 109 33437.85 -4.44 49996.10 36.01 2015-04-19 18:08:15.000 109 33437.88 -4.48 49996.10 36.01 2015-04-19 18:08:16.000 109 33437.86 -4.53 49996.10 36.01 2015-04-19 18:08:17.000 109 33437.79 -4.53 49996.10 36.01 2015-04-19 18:08:18.000 109 33437.94 -4.60 49996.10 36.01 2015-04-19 18:08:18.000 109 33437.82 -4.54 49996.10 36.01 2015-04-19 18:08:20.000 109 33437.97 -4.65 49996.10 36.01 2015-04-19 18:08:21.000 109 33437.85 -4.74 49996.10 36.01 2015-04-19 18:08:22.000 109 33437.99 -4.74 49996.10 36.01 2015-04-19 18:08:23.000 109 33437.95 -4.80 49996.10 36.01 2015-04-19 18:08:24.000 109 33438.06 -4.84 49996.10 36.01 2015-04-19 18:08:25.000 109 33438.00 -4.90 49996.10 36.01 2015-04-19 18:08:26.000 109 33438.06 -4.95 49996.10 36.01 2015-04-19 18:08:27.000 109 33438.07 -5.01 49996.10 36.01 2015-04-19 18:08:28.000 109 33438.11 -5.10 49996.10 36.01 2015-04-19 18:08:29.000 109 33438.10 -5.13 49996.10 36.01 2015-04-19 18:08:30.000 109 33438.11 -5.20 49996.10 36.01 2015-04-19 18:08:31.000 109 33438.09 -5.24 49996.10 36.01 2015-04-19 18:08:31.000 109 33438.16 -5.28 49996.10 36.01 2015-04-19 18:08:33.000 109 33438.20 -5.32 49996.10 36.01 2015-04-19 18:08:34.000 109 33438.26 -5.39 49996.10 36.01 2015-04-19 18:08:35.000 109 33438.28 -5.49 49996.10 36.01 2015-04-19 18:08:36.000 109 33438.25 -5.49 49996.10 36.01 2015-04-19 18:08:37.000 109 33438.32 -5.53 49996.10 36.01 2015-04-19 18:08:38.000 109 33438.30 -5.57 49996.10 36.01 2015-04-19 18:08:39.000 109 33438.32 -5.60 49996.10 36.01 2015-04-19 18:08:40.000 109 33438.26 -5.65 49996.10 36.01 2015-04-19 18:08:41.000 109 33438.30 -5.70 49996.10 36.01 2015-04-19 18:08:42.000 109 33438.31 -5.67 49996.10 36.01 2015-04-19 18:08:43.000 109 33438.22 -5.73 49996.10 36.01 2015-04-19 18:08:44.000 109 33438.15 -5.73 49996.10 36.01 2015-04-19 18:08:45.000 109 33438.00 -5.73 49996.10 36.01 2015-04-19 18:08:46.000 109 33437.98 -5.85 49996.10 36.01 2015-04-19 18:08:47.000 109 33437.79 -5.79 49996.10 36.01 2015-04-19 18:08:48.000 109 33437.85 -5.81 49996.10 36.01 2015-04-19 18:08:49.000 109 33437.69 -5.85 49996.10 36.01 2015-04-19 18:08:50.000 109 33437.57 -5.88 49996.10 36.01 2015-04-19 18:08:51.000 109 33437.48 -5.90 49996.10 36.01 2015-04-19 18:08:52.000 109 33437.34 -5.87 49996.10 36.01 2015-04-19 18:08:53.000 109 33437.16 -5.94 49996.10 36.01 2015-04-19 18:08:54.000 109 33437.15 -5.85 49996.10 36.01 2015-04-19 18:08:55.000 109 33437.02 -5.97 49996.10 36.01 2015-04-19 18:08:56.000 109 33437.02 -6.00 49996.10 36.01 2015-04-19 18:08:57.000 109 33436.97 -6.07 49996.10 36.01 2015-04-19 18:08:58.000 109 33436.96 -6.09 49996.10 36.01 2015-04-19 18:08:59.000 109 33437.07 -6.14 49996.10 36.01 2015-04-19 18:09:00.000 109 33437.01 -6.18 49996.10 36.01 2015-04-19 18:09:01.000 109 33437.01 -6.25 49996.10 36.01 2015-04-19 18:09:02.000 109 33436.99 -6.32 49996.10 36.01 2015-04-19 18:09:03.000 109 33437.07 -6.37 49996.10 36.01 2015-04-19 18:09:04.000 109 33437.10 -6.42 49996.10 36.01 2015-04-19 18:09:05.000 109 33437.16 -6.48 49996.10 36.01 2015-04-19 18:09:06.000 109 33437.17 -6.54 49996.10 36.01 2015-04-19 18:09:07.000 109 33437.11 -6.57 49996.10 36.01 2015-04-19 18:09:08.000 109 33437.41 -6.66 49996.10 36.01 2015-04-19 18:09:09.000 109 33437.38 -6.71 49996.10 36.01 2015-04-19 18:09:10.000 109 33437.56 -6.81 49996.10 36.01 2015-04-19 18:09:11.000 109 33437.56 -6.84 49996.10 36.01 2015-04-19 18:09:12.000 109 33437.60 -6.93 49996.10 36.01 2015-04-19 18:09:12.000 109 33437.76 -6.96 49996.10 36.01 2015-04-19 18:09:14.000 109 33437.92 -7.02 49996.10 36.01 2015-04-19 18:09:15.000 109 33437.85 -7.07 49996.10 36.01 2015-04-19 18:09:16.000 109 33437.98 -7.04 49996.10 36.01 2015-04-19 18:09:17.000 109 33438.00 -7.09 49996.10 36.01 2015-04-19 18:09:18.000 109 33437.97 -7.07 49996.10 36.01 2015-04-19 18:09:19.000 109 33437.98 -7.14 49996.10 36.01 2015-04-19 18:09:20.000 109 33438.03 -7.18 49996.10 36.02 2015-04-19 18:09:21.000 109 33438.07 -7.19 49996.10 36.01 2015-04-19 18:09:22.000 109 33438.01 -7.25 49996.10 36.01 2015-04-19 18:09:23.000 109 33438.08 -7.36 49996.10 36.01 2015-04-19 18:09:24.000 109 33438.06 -7.41 49996.10 36.01 2015-04-19 18:09:25.000 109 33437.95 -7.46 49996.10 36.01 2015-04-19 18:09:25.000 109 33437.91 -7.54 49996.10 36.01 2015-04-19 18:09:27.000 109 33437.85 -7.56 49996.10 36.01 2015-04-19 18:09:28.000 109 33437.82 -7.56 49996.10 36.01 2015-04-19 18:09:29.000 109 33437.87 -7.65 49996.10 36.01 2015-04-19 18:09:30.000 109 33437.82 -7.63 49996.10 36.01 2015-04-19 18:09:31.000 109 33437.83 -7.64 49996.10 36.01 2015-04-19 18:09:32.000 109 33437.79 -7.67 49996.10 36.01 2015-04-19 18:09:33.000 109 33437.83 -7.69 49996.10 36.01 2015-04-19 18:09:34.000 109 33437.82 -7.74 49996.10 36.01 2015-04-19 18:09:35.000 109 33437.81 -7.74 49996.10 36.01 2015-04-19 18:09:36.000 109 33437.79 -7.77 49996.10 36.01 2015-04-19 18:09:37.000 109 33437.82 -7.76 49996.10 36.01 2015-04-19 18:09:38.000 109 33437.78 -7.79 49996.10 36.01 2015-04-19 18:09:39.000 109 33437.81 -7.79 49996.10 36.01 2015-04-19 18:09:40.000 109 33437.81 -7.86 49996.10 36.02 2015-04-19 18:09:41.000 109 33437.74 -7.83 49996.10 36.02 2015-04-19 18:09:42.000 109 33437.66 -7.86 49996.10 36.01 2015-04-19 18:09:43.000 109 33437.62 -7.81 49996.10 36.01 2015-04-19 18:09:44.000 109 33437.54 -7.84 49996.10 36.01 2015-04-19 18:09:45.000 109 33437.46 -7.82 49996.10 36.01 2015-04-19 18:09:46.000 109 33437.42 -7.89 49996.10 36.01 2015-04-19 18:09:47.000 109 33437.42 -7.95 49996.10 36.01 2015-04-19 18:09:48.000 109 33437.38 -7.91 49996.10 36.01 2015-04-19 18:09:49.000 109 33437.25 -7.91 49996.10 36.01 2015-04-19 18:09:50.000 109 33437.12 -7.84 49996.10 36.01 2015-04-19 18:09:51.000 109 33437.08 -7.81 49996.10 36.01 2015-04-19 18:09:52.000 109 33437.05 -7.78 49996.10 36.01 2015-04-19 18:09:53.000 109 33437.01 -7.75 49996.10 36.01 2015-04-19 18:09:54.000 109 33436.84 -7.73 49996.10 36.01 2015-04-19 18:09:55.000 109 33437.02 -7.77 49996.10 36.01 2015-04-19 18:09:56.000 109 33436.80 -7.74 49996.10 36.01 2015-04-19 18:09:57.000 109 33436.87 -7.74 49996.10 36.01 2015-04-19 18:09:58.000 109 33436.86 -7.80 49996.10 36.01 2015-04-19 18:09:59.000 109 33436.90 -7.76 49996.10 36.01 2015-04-19 18:10:00.000 109 33436.72 -7.78 49996.10 36.01 2015-04-19 18:10:01.000 109 33437.01 -7.83 49996.10 36.02 2015-04-19 18:10:02.000 109 33436.85 -7.92 49996.10 36.01 2015-04-19 18:10:03.000 109 33436.83 -7.93 49996.10 36.01 2015-04-19 18:10:04.000 109 33436.84 -7.96 49996.10 36.02 2015-04-19 18:10:05.000 109 33436.85 -7.99 49996.10 36.02 2015-04-19 18:10:06.000 109 33436.88 -7.99 49996.10 36.02 2015-04-19 18:10:06.000 109 33436.91 -8.09 49996.10 36.01 2015-04-19 18:10:08.000 109 33436.86 -8.11 49996.10 36.02 2015-04-19 18:10:09.000 109 33436.88 -8.12 49996.10 36.01 2015-04-19 18:10:10.000 109 33437.00 -8.14 49996.10 36.01 2015-04-19 18:10:11.000 109 33436.92 -8.15 49996.10 36.02 2015-04-19 18:10:12.000 109 33436.87 -8.16 49996.10 36.02 2015-04-19 18:10:13.000 109 33437.00 -8.23 49996.10 36.01 2015-04-19 18:10:14.000 109 33437.06 -8.29 49996.10 36.02 2015-04-19 18:10:15.000 109 33437.06 -8.32 49996.10 36.02 2015-04-19 18:10:16.000 109 33437.09 -8.37 49996.10 36.02 2015-04-19 18:10:17.000 109 33437.08 -8.39 49996.10 36.01 2015-04-19 18:10:18.000 109 33437.09 -8.42 49996.10 36.02 2015-04-19 18:10:19.000 109 33437.03 -8.52 49996.10 36.02 2015-04-19 18:10:19.000 109 33437.04 -8.56 49996.10 36.02 2015-04-19 18:10:21.000 109 33436.97 -8.54 49996.10 36.02 2015-04-19 18:10:22.000 109 33436.98 -8.56 49996.10 36.02 2015-04-19 18:10:23.000 109 33436.95 -8.68 49996.10 36.02 2015-04-19 18:10:24.000 109 33436.90 -8.73 49996.10 36.01 2015-04-19 18:10:25.000 109 33436.91 -8.75 49996.10 36.01 2015-04-19 18:10:26.000 109 33436.88 -8.79 49996.10 36.02 2015-04-19 18:10:27.000 109 33436.82 -8.76 49996.10 36.02 2015-04-19 18:10:28.000 109 33436.90 -8.79 49996.10 36.02 2015-04-19 18:10:29.000 109 33436.90 -8.74 49996.10 36.02 2015-04-19 18:10:30.000 109 33436.92 -8.79 49996.10 36.02 2015-04-19 18:10:31.000 109 33436.85 -8.79 49996.10 36.02 2015-04-19 18:10:32.000 109 33436.89 -8.76 49996.10 36.02 2015-04-19 18:10:33.000 109 33436.92 -8.83 49996.10 36.02 2015-04-19 18:10:34.000 109 33436.96 -8.80 49996.10 36.02 2015-04-19 18:10:35.000 109 33437.03 -8.80 49996.10 36.02 2015-04-19 18:10:36.000 109 33437.03 -8.87 49996.10 36.02 2015-04-19 18:10:37.000 109 33437.07 -8.85 49996.10 36.02 2015-04-19 18:10:38.000 109 33437.14 -8.86 49996.10 36.02 2015-04-19 18:10:39.000 109 33437.13 -8.84 49996.10 36.02 2015-04-19 18:10:40.000 109 33437.23 -8.85 49996.10 36.02 2015-04-19 18:10:41.000 109 33437.26 -8.83 49996.10 36.02 2015-04-19 18:10:42.000 109 33437.20 -8.87 49996.10 36.02 2015-04-19 18:10:43.000 109 33437.21 -8.92 49996.10 36.02 2015-04-19 18:10:44.000 109 33437.22 -8.89 49996.10 36.02 2015-04-19 18:10:45.000 109 33437.23 -8.88 49996.10 36.01 2015-04-19 18:10:46.000 109 33437.29 -8.91 49996.10 36.02 2015-04-19 18:10:47.000 109 33437.32 -8.86 49996.10 36.02 2015-04-19 18:10:48.000 109 33437.26 -8.87 49996.10 36.02 2015-04-19 18:10:49.000 109 33437.33 -8.88 49996.10 36.02 2015-04-19 18:10:50.000 109 33437.31 -8.84 49996.10 36.02 2015-04-19 18:10:51.000 109 33437.31 -8.82 49996.10 36.02 2015-04-19 18:10:52.000 109 33437.33 -8.83 49996.10 36.02 2015-04-19 18:10:53.000 109 33437.43 -8.81 49996.10 36.02 2015-04-19 18:10:54.000 109 33437.42 -8.83 49996.10 36.02 2015-04-19 18:10:55.000 109 33437.42 -8.74 49996.10 36.02 2015-04-19 18:10:56.000 109 33437.36 -8.70 49996.10 36.02 2015-04-19 18:10:57.000 109 33437.32 -8.68 49996.10 36.02 2015-04-19 18:10:58.000 109 33437.34 -8.68 49996.10 36.02 2015-04-19 18:10:59.000 109 33437.29 -8.69 49996.10 36.02 2015-04-19 18:11:00.000 109 33437.26 -8.74 49996.10 36.02 2015-04-19 18:11:00.000 109 33437.42 -8.69 49996.10 36.02 2015-04-19 18:11:02.000 109 33437.28 -8.72 49996.10 36.02 2015-04-19 18:11:03.000 109 33437.32 -8.72 49996.10 36.02 2015-04-19 18:11:04.000 109 33437.35 -8.76 49996.10 36.02 2015-04-19 18:11:05.000 109 33437.26 -8.82 49996.10 36.02 2015-04-19 18:11:06.000 109 33437.28 -8.84 49996.10 36.02 2015-04-19 18:11:07.000 109 33437.23 -8.82 49996.10 36.02 2015-04-19 18:11:08.000 109 33437.15 -8.81 49996.10 36.02 2015-04-19 18:11:09.000 109 33437.22 -8.82 49996.10 36.02 2015-04-19 18:11:10.000 109 33437.23 -8.83 49996.10 36.02 2015-04-19 18:11:11.000 109 33437.20 -8.80 49996.10 36.02 2015-04-19 18:11:12.000 109 33437.28 -8.72 49996.10 36.02 2015-04-19 18:11:13.000 109 33437.11 -8.69 49996.10 36.02 2015-04-19 18:11:13.000 109 33437.20 -8.70 49996.10 36.02 2015-04-19 18:11:15.000 109 33437.04 -8.68 49996.10 36.02 2015-04-19 18:11:16.000 109 33436.99 -8.64 49996.10 36.02 2015-04-19 18:11:17.000 109 33436.96 -8.67 49996.10 36.02 2015-04-19 18:11:18.000 109 33436.92 -8.68 49996.10 36.02 2015-04-19 18:11:19.000 109 33436.88 -8.60 49996.10 36.02 2015-04-19 18:11:20.000 109 33436.73 -8.59 49996.10 36.02 2015-04-19 18:11:21.000 109 33436.76 -8.57 49996.10 36.02 2015-04-19 18:11:22.000 109 33436.78 -8.60 49996.10 36.02 2015-04-19 18:11:23.000 109 33436.73 -8.56 49996.10 36.02 2015-04-19 18:11:24.000 109 33436.61 -8.58 49996.10 36.02 2015-04-19 18:11:25.000 109 33436.74 -8.61 49996.10 36.02 2015-04-19 18:11:26.000 109 33436.53 -8.61 49996.10 36.02 2015-04-19 18:11:27.000 109 33436.58 -8.58 49996.10 36.02 2015-04-19 18:11:28.000 109 33436.52 -8.58 49996.10 36.02 2015-04-19 18:11:29.000 109 33436.54 -8.53 49996.10 36.02 2015-04-19 18:11:30.000 109 33436.57 -8.48 49996.10 36.02 2015-04-19 18:11:31.000 109 33436.45 -8.45 49996.10 36.02 2015-04-19 18:11:32.000 109 33436.55 -8.37 49996.10 36.02 2015-04-19 18:11:33.000 109 33436.60 -8.37 49996.10 36.02 2015-04-19 18:11:34.000 109 33436.58 -8.31 49996.10 36.02 2015-04-19 18:11:35.000 109 33436.62 -8.24 49996.10 36.02 2015-04-19 18:11:36.000 109 33436.66 -8.24 49996.10 36.02 2015-04-19 18:11:37.000 109 33436.68 -8.20 49996.10 36.02 2015-04-19 18:11:38.000 109 33436.79 -8.19 49996.10 36.02 2015-04-19 18:11:39.000 109 33436.76 -8.20 49996.10 36.02 2015-04-19 18:11:40.000 109 33436.79 -8.18 49996.10 36.02 2015-04-19 18:11:41.000 109 33436.83 -8.15 49996.10 36.02 2015-04-19 18:11:42.000 109 33436.85 -8.18 49996.10 36.02 2015-04-19 18:11:43.000 109 33436.98 -8.11 49996.10 36.02 2015-04-19 18:11:44.000 109 33437.02 -8.15 49996.10 36.02 2015-04-19 18:11:45.000 109 33437.01 -8.13 49996.10 36.02 2015-04-19 18:11:46.000 109 33436.99 -8.11 49996.10 36.02 2015-04-19 18:11:47.000 109 33437.03 -8.09 49996.10 36.02 2015-04-19 18:11:48.000 109 33436.95 -8.09 49996.10 36.02 2015-04-19 18:11:49.000 109 33437.08 -8.10 49996.10 36.02 2015-04-19 18:11:50.000 109 33437.05 -8.13 49996.10 36.02 2015-04-19 18:11:51.000 109 33437.05 -8.16 49996.10 36.02 2015-04-19 18:11:52.000 109 33437.08 -8.18 49996.10 36.02 2015-04-19 18:11:53.000 109 33437.00 -8.30 49996.10 36.02 2015-04-19 18:11:54.000 109 33436.98 -8.28 49996.10 36.02 2015-04-19 18:11:54.000 109 33436.97 -8.43 49996.10 36.02 2015-04-19 18:11:56.000 109 33437.02 -8.45 49996.10 36.02 2015-04-19 18:11:57.000 109 33436.95 -8.46 49996.10 36.02 2015-04-19 18:11:58.000 109 33437.00 -8.44 49996.10 36.02 2015-04-19 18:11:59.000 109 33436.92 -8.41 49996.10 36.02 2015-04-19 18:12:00.000 109 33437.07 -8.44 49996.10 36.02 2015-04-19 18:12:01.000 109 33436.91 -8.37 49996.10 36.02 2015-04-19 18:12:02.000 109 33436.91 -8.42 49996.10 36.02 2015-04-19 18:12:03.000 109 33436.97 -8.40 49996.10 36.02 2015-04-19 18:12:04.000 109 33437.15 -8.39 49996.10 36.02 2015-04-19 18:12:05.000 109 33436.92 -8.39 49996.10 36.02 2015-04-19 18:12:06.000 109 33437.11 -8.39 49996.10 36.02 2015-04-19 18:12:07.000 109 33436.99 -8.45 49996.10 36.02 2015-04-19 18:12:07.000 109 33436.99 -8.49 49996.10 36.02 2015-04-19 18:12:09.000 109 33436.91 -8.49 49996.10 36.02 2015-04-19 18:12:10.000 109 33437.02 -8.48 49996.10 36.02 2015-04-19 18:12:11.000 109 33436.96 -8.46 49996.10 36.02 2015-04-19 18:12:12.000 109 33436.88 -8.46 49996.10 36.02 2015-04-19 18:12:13.000 109 33436.86 -8.56 49996.10 36.02 2015-04-19 18:12:14.000 109 33436.82 -8.63 49996.10 36.02 2015-04-19 18:12:15.000 109 33436.83 -8.66 49996.10 36.02 2015-04-19 18:12:16.000 109 33436.92 -8.70 49996.10 36.02 2015-04-19 18:12:17.000 109 33436.85 -8.74 49996.10 36.02 2015-04-19 18:12:18.000 109 33436.74 -8.80 49996.10 36.02 2015-04-19 18:12:19.000 109 33436.90 -8.94 49996.10 36.02 2015-04-19 18:12:20.000 109 33436.79 -8.95 49996.10 36.02 2015-04-19 18:12:21.000 109 33436.71 -8.96 49996.10 36.02 2015-04-19 18:12:22.000 109 33436.80 -9.03 49996.10 36.02 2015-04-19 18:12:23.000 109 33436.71 -9.06 49996.10 36.02 2015-04-19 18:12:24.000 109 33436.89 -9.12 49996.10 36.02 2015-04-19 18:12:25.000 109 33436.67 -9.13 49996.10 36.02 2015-04-19 18:12:26.000 109 33436.65 -9.12 49996.10 36.02 2015-04-19 18:12:27.000 109 33436.67 -9.17 49996.10 36.02 2015-04-19 18:12:28.000 109 33436.61 -9.19 49996.10 36.02 2015-04-19 18:12:29.000 109 33436.65 -9.21 49996.10 36.02 2015-04-19 18:12:30.000 109 33436.60 -9.28 49996.10 36.02 2015-04-19 18:12:31.000 109 33436.58 -9.37 49996.10 36.02 2015-04-19 18:12:32.000 109 33436.49 -9.48 49996.10 36.02 2015-04-19 18:12:33.000 109 33436.47 -9.50 49996.10 36.02 2015-04-19 18:12:34.000 109 33436.54 -9.55 49996.10 36.02 2015-04-19 18:12:35.000 109 33436.52 -9.62 49996.10 36.02 2015-04-19 18:12:36.000 109 33436.32 -9.70 49996.10 36.02 2015-04-19 18:12:37.000 109 33436.57 -9.67 49996.10 36.02 2015-04-19 18:12:38.000 109 33436.43 -9.74 49996.10 36.02 2015-04-19 18:12:39.000 109 33436.40 -9.79 49996.10 36.02 2015-04-19 18:12:40.000 109 33436.46 -9.86 49996.10 36.02 2015-04-19 18:12:41.000 109 33436.42 -9.89 49996.10 36.02 2015-04-19 18:12:42.000 109 33436.49 -9.96 49996.10 36.02 2015-04-19 18:12:43.000 109 33436.36 -10.02 49996.10 36.02 2015-04-19 18:12:44.000 109 33436.54 -10.05 49996.10 36.02 2015-04-19 18:12:45.000 109 33436.43 -10.10 49996.10 36.02 2015-04-19 18:12:46.000 109 33436.47 -10.06 49996.10 36.02 2015-04-19 18:12:47.000 109 33436.48 -10.07 49996.10 36.02 2015-04-19 18:12:48.000 109 33436.51 -10.11 49996.10 36.02 2015-04-19 18:12:48.000 109 33436.41 -10.09 49996.10 36.02 2015-04-19 18:12:50.000 109 33436.53 -10.10 49996.10 36.02 2015-04-19 18:12:51.000 109 33436.46 -10.10 49996.10 36.02 2015-04-19 18:12:52.000 109 33436.58 -10.06 49996.10 36.02 2015-04-19 18:12:53.000 109 33436.54 -10.10 49996.10 36.02 2015-04-19 18:12:54.000 109 33436.65 -10.18 49996.10 36.02 2015-04-19 18:12:55.000 109 33436.52 -10.21 49996.10 36.02 2015-04-19 18:12:56.000 109 33436.46 -10.26 49996.10 36.02 2015-04-19 18:12:57.000 109 33436.43 -10.25 49996.10 36.02 2015-04-19 18:12:58.000 109 33436.44 -10.29 49996.10 36.02 2015-04-19 18:12:59.000 109 33436.38 -10.33 49996.10 36.02 2015-04-19 18:13:00.000 109 33436.34 -10.35 49996.10 36.02 2015-04-19 18:13:01.000 109 33436.30 -10.40 49996.10 36.02 2015-04-19 18:13:01.000 109 33436.48 -10.36 49996.10 36.02 2015-04-19 18:13:03.000 109 33436.38 -10.38 49996.10 36.02 2015-04-19 18:13:04.000 109 33436.36 -10.42 49996.10 36.02 2015-04-19 18:13:05.000 109 33436.40 -10.48 49996.10 36.02 2015-04-19 18:13:06.000 109 33436.41 -10.50 49996.10 36.02 2015-04-19 18:13:07.000 109 33436.36 -10.53 49996.10 36.02 2015-04-19 18:13:08.000 109 33436.40 -10.63 49996.10 36.02 2015-04-19 18:13:09.000 109 33436.40 -10.65 49996.10 36.02 2015-04-19 18:13:10.000 109 33436.49 -10.61 49996.10 36.02 2015-04-19 18:13:11.000 109 33436.49 -10.66 49996.10 36.02 2015-04-19 18:13:12.000 109 33436.46 -10.68 49996.10 36.02 2015-04-19 18:13:13.000 109 33436.48 -10.65 49996.10 36.02 2015-04-19 18:13:14.000 109 33436.61 -10.70 49996.10 36.02 2015-04-19 18:13:15.000 109 33436.43 -10.71 49996.10 36.02 2015-04-19 18:13:16.000 109 33436.48 -10.71 49996.10 36.02 2015-04-19 18:13:17.000 109 33436.52 -10.65 49996.10 36.02 2015-04-19 18:13:18.000 109 33436.53 -10.66 49996.10 36.02 2015-04-19 18:13:19.000 109 33436.51 -10.60 49996.10 36.02 2015-04-19 18:13:20.000 109 33436.53 -10.59 49996.10 36.02 2015-04-19 18:13:21.000 109 33436.58 -10.56 49996.10 36.02 2015-04-19 18:13:22.000 109 33436.61 -10.55 49996.10 36.02 2015-04-19 18:13:23.000 109 33436.61 -10.47 49996.10 36.02 2015-04-19 18:13:24.000 109 33436.61 -10.50 49996.10 36.02 2015-04-19 18:13:25.000 109 33436.65 -10.48 49996.10 36.02 2015-04-19 18:13:26.000 109 33436.70 -10.44 49996.10 36.02 2015-04-19 18:13:27.000 109 33436.67 -10.46 49996.10 36.02 2015-04-19 18:13:28.000 109 33436.73 -10.36 49996.10 36.02 2015-04-19 18:13:29.000 109 33436.67 -10.32 49996.10 36.02 2015-04-19 18:13:30.000 109 33436.64 -10.31 49996.10 36.02 2015-04-19 18:13:31.000 109 33436.67 -10.36 49996.10 36.02 2015-04-19 18:13:32.000 109 33436.68 -10.32 49996.10 36.02 2015-04-19 18:13:33.000 109 33436.65 -10.36 49996.10 36.02 2015-04-19 18:13:34.000 109 33436.60 -10.35 49996.10 36.02 2015-04-19 18:13:35.000 109 33436.60 -10.39 49996.10 36.02 2015-04-19 18:13:36.000 109 33436.61 -10.35 49996.10 36.02 2015-04-19 18:13:37.000 109 33436.61 -10.36 49996.10 36.02 2015-04-19 18:13:38.000 109 33436.61 -10.34 49996.10 36.02 2015-04-19 18:13:39.000 109 33436.51 -10.36 49996.10 36.02 2015-04-19 18:13:40.000 109 33436.49 -10.35 49996.10 36.02 2015-04-19 18:13:41.000 109 33436.57 -10.41 49996.10 36.02 2015-04-19 18:13:42.000 109 33436.59 -10.44 49996.10 36.02 2015-04-19 18:13:42.000 109 33436.38 -10.33 49996.10 36.02 2015-04-19 18:13:44.000 109 33436.60 -10.36 49996.10 36.02 2015-04-19 18:13:45.000 109 33436.45 -10.37 49996.10 36.02 2015-04-19 18:13:46.000 109 33436.54 -10.38 49996.10 36.02 2015-04-19 18:13:47.000 109 33436.42 -10.39 49996.10 36.02 2015-04-19 18:13:48.000 109 33436.45 -10.50 49996.10 36.02 2015-04-19 18:13:49.000 109 33436.38 -10.47 49996.10 36.02 2015-04-19 18:13:50.000 109 33436.45 -10.50 49996.10 36.02 2015-04-19 18:13:51.000 109 33436.40 -10.57 49996.10 36.02 2015-04-19 18:13:52.000 109 33436.29 -10.58 49996.10 36.02 2015-04-19 18:13:53.000 109 33436.35 -10.66 49996.10 36.02 2015-04-19 18:13:54.000 109 33436.36 -10.66 49996.10 36.02 2015-04-19 18:13:55.000 109 33436.36 -10.76 49996.10 36.02 2015-04-19 18:13:55.000 109 33436.24 -10.71 49996.10 36.02 2015-04-19 18:13:57.000 109 33436.25 -10.78 49996.10 36.02 2015-04-19 18:13:58.000 109 33436.19 -10.80 49996.10 36.02 2015-04-19 18:13:59.000 109 33436.15 -10.93 49996.10 36.02 2015-04-19 18:14:00.000 109 33436.24 -10.89 49996.10 36.02 2015-04-19 18:14:01.000 109 33436.09 -10.94 49996.10 36.02 2015-04-19 18:14:02.000 109 33436.18 -10.98 49996.10 36.02 2015-04-19 18:14:03.000 109 33436.09 -11.02 49996.10 36.02 2015-04-19 18:14:04.000 109 33436.06 -11.03 49996.10 36.02 2015-04-19 18:14:05.000 109 33436.08 -11.07 49996.10 36.02 2015-04-19 18:14:06.000 109 33436.01 -11.13 49996.10 36.02 2015-04-19 18:14:07.000 109 33436.05 -11.10 49996.10 36.02 2015-04-19 18:14:08.000 109 33435.97 -11.14 49996.10 36.02 2015-04-19 18:14:09.000 109 33435.92 -11.14 49996.10 36.02 2015-04-19 18:14:10.000 109 33436.00 -11.12 49996.10 36.02 2015-04-19 18:14:11.000 109 33436.03 -11.14 49996.10 36.02 2015-04-19 18:14:12.000 109 33436.02 -11.12 49996.10 36.02 2015-04-19 18:14:13.000 109 33435.93 -11.12 49996.10 36.02 2015-04-19 18:14:14.000 109 33436.06 -11.17 49996.10 36.02 2015-04-19 18:14:15.000 109 33435.85 -11.15 49996.10 36.02 2015-04-19 18:14:16.000 109 33435.86 -11.06 49996.10 36.02 2015-04-19 18:14:17.000 109 33435.92 -11.06 49996.10 36.02 2015-04-19 18:14:18.000 109 33435.86 -11.05 49996.10 36.02 2015-04-19 18:14:19.000 109 33435.86 -11.07 49996.10 36.02 2015-04-19 18:14:20.000 109 33435.87 -11.01 49996.10 36.02 2015-04-19 18:14:21.000 109 33435.85 -10.98 49996.10 36.02 2015-04-19 18:14:22.000 109 33435.87 -10.96 49996.10 36.02 2015-04-19 18:14:23.000 109 33435.83 -10.93 49996.10 36.02 2015-04-19 18:14:24.000 109 33435.82 -10.93 49996.10 36.02 2015-04-19 18:14:25.000 109 33435.77 -10.88 49996.10 36.02 2015-04-19 18:14:26.000 109 33435.74 -10.79 49996.10 36.02 2015-04-19 18:14:27.000 109 33435.80 -10.71 49996.10 36.02 2015-04-19 18:14:28.000 109 33435.83 -10.70 49996.10 36.02 2015-04-19 18:14:29.000 109 33435.83 -10.62 49996.10 36.02 2015-04-19 18:14:30.000 109 33435.86 -10.48 49996.10 36.02 2015-04-19 18:14:31.000 109 33435.86 -10.41 49996.10 36.02 2015-04-19 18:14:32.000 109 33435.90 -10.30 49996.10 36.02 2015-04-19 18:14:33.000 109 33435.80 -10.17 49996.10 36.02 2015-04-19 18:14:34.000 109 33435.90 -10.08 49996.10 36.02 2015-04-19 18:14:35.000 109 33435.83 -9.98 49996.10 36.02 2015-04-19 18:14:36.000 109 33435.85 -9.83 49996.10 36.02 2015-04-19 18:14:36.000 109 33435.81 -9.79 49996.10 36.02 2015-04-19 18:14:38.000 109 33435.85 -9.81 49996.10 36.02 2015-04-19 18:14:39.000 109 33435.83 -9.82 49996.10 36.02 2015-04-19 18:14:40.000 109 33435.86 -9.77 49996.10 36.02 2015-04-19 18:14:41.000 109 33435.83 -9.64 49996.10 36.02 2015-04-19 18:14:42.000 109 33435.79 -9.60 49996.10 36.02 2015-04-19 18:14:43.000 109 33435.77 -9.58 49996.10 36.02 2015-04-19 18:14:44.000 109 33435.89 -9.54 49996.10 36.02 2015-04-19 18:14:45.000 109 33435.89 -9.46 49996.10 36.02 2015-04-19 18:14:46.000 109 33435.76 -9.48 49996.10 36.02 2015-04-19 18:14:47.000 109 33435.77 -9.39 49996.10 36.02 2015-04-19 18:14:48.000 109 33435.74 -9.38 49996.10 36.02 2015-04-19 18:14:49.000 109 33435.68 -9.34 49996.10 36.02 2015-04-19 18:14:49.000 109 33435.87 -9.28 49996.10 36.02 2015-04-19 18:14:51.000 109 33435.70 -9.33 49996.10 36.02 2015-04-19 18:14:52.000 109 33435.77 -9.33 49996.10 36.02 2015-04-19 18:14:53.000 109 33435.67 -9.31 49996.10 36.02 2015-04-19 18:14:54.000 109 33435.71 -9.19 49996.10 36.02 2015-04-19 18:14:55.000 109 33435.75 -9.18 49996.10 36.02 2015-04-19 18:14:56.000 109 33435.69 -9.13 49996.10 36.02 2015-04-19 18:14:57.000 109 33435.57 -9.05 49996.10 36.02 2015-04-19 18:14:58.000 109 33435.56 -9.06 49996.10 36.02 2015-04-19 18:14:59.000 109 33435.58 -9.02 49996.10 36.02 2015-04-19 18:15:00.000 109 33435.61 -8.90 49996.10 36.02 2015-04-19 18:15:01.000 109 33435.62 -8.81 49996.10 36.02 2015-04-19 18:15:02.000 109 33435.59 -8.76 49996.10 36.02 2015-04-19 18:15:03.000 109 33435.48 -8.69 49996.10 36.02 2015-04-19 18:15:04.000 109 33435.52 -8.67 49996.10 36.02 2015-04-19 18:15:05.000 109 33435.59 -8.65 49996.10 36.02 2015-04-19 18:15:06.000 109 33435.46 -8.63 49996.10 36.02 2015-04-19 18:15:07.000 109 33435.58 -8.62 49996.10 36.02 2015-04-19 18:15:08.000 109 33435.44 -8.62 49996.10 36.02 2015-04-19 18:15:09.000 109 33435.52 -8.63 49996.10 36.02 2015-04-19 18:15:10.000 109 33435.43 -8.63 49996.10 36.02 2015-04-19 18:15:11.000 109 33435.55 -8.56 49996.10 36.02 2015-04-19 18:15:12.000 109 33435.50 -8.53 49996.10 36.02 2015-04-19 18:15:13.000 109 33435.46 -8.54 49996.10 36.02 2015-04-19 18:15:14.000 109 33435.44 -8.57 49996.10 36.02 2015-04-19 18:15:15.000 109 33435.44 -8.55 49996.10 36.02 2015-04-19 18:15:16.000 109 33435.44 -8.54 49996.10 36.02 2015-04-19 18:15:17.000 109 33435.56 -8.48 49996.10 36.02 2015-04-19 18:15:18.000 109 33435.38 -8.47 49996.10 36.02 2015-04-19 18:15:19.000 109 33435.46 -8.43 49996.10 36.02 2015-04-19 18:15:20.000 109 33435.47 -8.38 49996.10 36.02 2015-04-19 18:15:21.000 109 33435.56 -8.38 49996.10 36.02 2015-04-19 18:15:22.000 109 33435.46 -8.40 49996.10 36.02 2015-04-19 18:15:23.000 109 33435.50 -8.36 49996.10 36.02 2015-04-19 18:15:24.000 109 33435.49 -8.34 49996.10 36.02 2015-04-19 18:15:25.000 109 33435.46 -8.36 49996.10 36.02 2015-04-19 18:15:26.000 109 33435.49 -8.29 49996.10 36.02 2015-04-19 18:15:27.000 109 33435.51 -8.28 49996.10 36.02 2015-04-19 18:15:28.000 109 33435.46 -8.31 49996.10 36.02 2015-04-19 18:15:29.000 109 33435.45 -8.38 49996.10 36.02 2015-04-19 18:15:30.000 109 33435.47 -8.36 49996.10 36.02 2015-04-19 18:15:30.000 109 33435.53 -8.34 49996.10 36.02 2015-04-19 18:15:32.000 109 33435.53 -8.31 49996.10 36.02 2015-04-19 18:15:33.000 109 33435.56 -8.37 49996.10 36.02 2015-04-19 18:15:34.000 109 33435.49 -8.35 49996.10 36.02 2015-04-19 18:15:35.000 109 33435.44 -8.38 49996.10 36.02 2015-04-19 18:15:36.000 109 33435.49 -8.38 49996.10 36.02 2015-04-19 18:15:37.000 109 33435.49 -8.38 49996.10 36.02 2015-04-19 18:15:38.000 109 33435.46 -8.31 49996.10 36.02 2015-04-19 18:15:39.000 109 33435.36 -8.36 49996.10 36.02 2015-04-19 18:15:40.000 109 33435.30 -8.34 49996.10 36.02 2015-04-19 18:15:41.000 109 33435.34 -8.36 49996.10 36.02 2015-04-19 18:15:42.000 109 33435.34 -8.41 49996.10 36.02 2015-04-19 18:15:43.000 109 33435.22 -8.43 49996.10 36.02 2015-04-19 18:15:43.000 109 33435.39 -8.43 49996.10 36.02 2015-04-19 18:15:45.000 109 33435.25 -8.52 49996.10 36.02 2015-04-19 18:15:46.000 109 33435.25 -8.52 49996.10 36.02 2015-04-19 18:15:47.000 109 33435.21 -8.55 49996.10 36.02 2015-04-19 18:15:48.000 109 33435.20 -8.57 49996.10 36.02 2015-04-19 18:15:49.000 109 33435.08 -8.57 49996.10 36.02 2015-04-19 18:15:50.000 109 33435.19 -8.57 49996.10 36.02 2015-04-19 18:15:51.000 109 33435.18 -8.60 49996.10 36.02 2015-04-19 18:15:52.000 109 33435.11 -8.63 49996.10 36.02 2015-04-19 18:15:53.000 109 33435.12 -8.63 49996.10 36.02 2015-04-19 18:15:54.000 109 33435.03 -8.59 49996.10 36.02 2015-04-19 18:15:55.000 109 33435.09 -8.62 49996.10 36.02 2015-04-19 18:15:56.000 109 33435.07 -8.68 49996.10 36.02 2015-04-19 18:15:57.000 109 33435.07 -8.62 49996.10 36.02 2015-04-19 18:15:58.000 109 33435.02 -8.61 49996.10 36.02 2015-04-19 18:15:59.000 109 33435.06 -8.65 49996.10 36.02 2015-04-19 18:16:00.000 109 33435.07 -8.62 49996.10 36.02 2015-04-19 18:16:01.000 109 33435.06 -8.64 49996.10 36.02 2015-04-19 18:16:02.000 109 33434.92 -8.65 49996.10 36.02 2015-04-19 18:16:03.000 109 33434.98 -8.69 49996.10 36.02 2015-04-19 18:16:04.000 109 33434.90 -8.71 49996.10 36.02 2015-04-19 18:16:05.000 109 33434.97 -8.66 49996.10 36.02 2015-04-19 18:16:06.000 109 33435.07 -8.68 49996.10 36.02 2015-04-19 18:16:07.000 109 33435.02 -8.69 49996.10 36.02 2015-04-19 18:16:08.000 109 33434.86 -8.73 49996.10 36.02 2015-04-19 18:16:09.000 109 33434.93 -8.70 49996.10 36.02 2015-04-19 18:16:10.000 109 33434.89 -8.70 49996.10 36.02 2015-04-19 18:16:11.000 109 33434.89 -8.69 49996.10 36.02 2015-04-19 18:16:12.000 109 33434.78 -8.68 49996.10 36.02 2015-04-19 18:16:13.000 109 33434.86 -8.75 49996.10 36.02 2015-04-19 18:16:14.000 109 33434.83 -8.71 49996.10 36.02 2015-04-19 18:16:15.000 109 33434.84 -8.72 49996.10 36.02 2015-04-19 18:16:16.000 109 33434.79 -8.73 49996.10 36.02 2015-04-19 18:16:17.000 109 33434.84 -8.72 49996.10 36.02 2015-04-19 18:16:18.000 109 33434.76 -8.73 49996.10 36.02 2015-04-19 18:16:19.000 109 33434.78 -8.68 49996.10 36.02 2015-04-19 18:16:20.000 109 33434.66 -8.72 49996.10 36.02 2015-04-19 18:16:21.000 109 33434.87 -8.68 49996.10 36.02 2015-04-19 18:16:22.000 109 33434.79 -8.71 49996.10 36.02 2015-04-19 18:16:23.000 109 33434.70 -8.71 49996.10 36.02 2015-04-19 18:16:24.000 109 33434.69 -8.72 49996.10 36.02 2015-04-19 18:16:24.000 109 33434.74 -8.70 49996.10 36.02 2015-04-19 18:16:26.000 109 33434.61 -8.64 49996.10 36.02 2015-04-19 18:16:27.000 109 33434.59 -8.66 49996.10 36.02 2015-04-19 18:16:28.000 109 33434.56 -8.69 49996.10 36.02 2015-04-19 18:16:29.000 109 33434.65 -8.65 49996.10 36.02 2015-04-19 18:16:30.000 109 33434.62 -8.70 49996.10 36.02 2015-04-19 18:16:31.000 109 33434.62 -8.73 49996.10 36.02 2015-04-19 18:16:32.000 109 33434.54 -8.72 49996.10 36.02 2015-04-19 18:16:33.000 109 33434.68 -8.73 49996.10 36.02 2015-04-19 18:16:34.000 109 33434.65 -8.74 49996.10 36.02 2015-04-19 18:16:35.000 109 33434.74 -8.71 49996.10 36.02 2015-04-19 18:16:36.000 109 33434.55 -8.70 49996.10 36.02 2015-04-19 18:16:37.000 109 33434.68 -8.63 49996.10 36.02 2015-04-19 18:16:37.000 109 33434.55 -8.73 49996.10 36.02 2015-04-19 18:16:39.000 109 33434.57 -8.72 49996.10 36.02 2015-04-19 18:16:40.000 109 33434.58 -8.70 49996.10 36.02 2015-04-19 18:16:41.000 109 33434.60 -8.68 49996.10 36.02 2015-04-19 18:16:42.000 109 33434.54 -8.62 49996.10 36.02 2015-04-19 18:16:43.000 109 33434.60 -8.67 49996.10 36.02 2015-04-19 18:16:44.000 109 33434.39 -8.63 49996.10 36.02 2015-04-19 18:16:45.000 109 33434.54 -8.61 49996.10 36.02 2015-04-19 18:16:46.000 109 33434.41 -8.62 49996.10 36.02 2015-04-19 18:16:47.000 109 33434.53 -8.48 49996.10 36.02 2015-04-19 18:16:48.000 109 33434.51 -8.50 49996.10 36.02 2015-04-19 18:16:49.000 109 33434.52 -8.47 49996.10 36.02 2015-04-19 18:16:50.000 109 33434.41 -8.39 49996.10 36.02 2015-04-19 18:16:51.000 109 33434.46 -8.36 49996.10 36.02 2015-04-19 18:16:52.000 109 33434.49 -8.35 49996.10 36.02 2015-04-19 18:16:53.000 109 33434.43 -8.31 49996.10 36.02 2015-04-19 18:16:54.000 109 33434.47 -8.29 49996.10 36.02 2015-04-19 18:16:55.000 109 33434.41 -8.31 49996.10 36.02 2015-04-19 18:16:56.000 109 33434.32 -8.27 49996.10 36.02 2015-04-19 18:16:57.000 109 33434.46 -8.28 49996.10 36.02 2015-04-19 18:16:58.000 109 33434.41 -8.28 49996.10 36.02 2015-04-19 18:16:59.000 109 33434.36 -8.25 49996.10 36.02 2015-04-19 18:17:00.000 109 33434.28 -8.27 49996.10 36.02 2015-04-19 18:17:01.000 109 33434.35 -8.26 49996.10 36.02 2015-04-19 18:17:02.000 109 33434.37 -8.21 49996.10 36.02 2015-04-19 18:17:03.000 109 33434.32 -8.24 49996.10 36.02 2015-04-19 18:17:04.000 109 33434.28 -8.24 49996.10 36.02 2015-04-19 18:17:05.000 109 33434.32 -8.26 49996.10 36.02 2015-04-19 18:17:06.000 109 33434.32 -8.22 49996.10 36.02 2015-04-19 18:17:07.000 109 33434.24 -8.28 49996.10 36.02 2015-04-19 18:17:08.000 109 33434.25 -8.32 49996.10 36.02 2015-04-19 18:17:09.000 109 33434.35 -8.34 49996.10 36.02 2015-04-19 18:17:10.000 109 33434.23 -8.35 49996.10 36.02 2015-04-19 18:17:11.000 109 33434.21 -8.34 49996.10 36.02 2015-04-19 18:17:12.000 109 33434.17 -8.35 49996.10 36.02 2015-04-19 18:17:13.000 109 33434.12 -8.38 49996.10 36.02 2015-04-19 18:17:14.000 109 33434.17 -8.36 49996.10 36.02 2015-04-19 18:17:15.000 109 33434.08 -8.36 49996.10 36.02 2015-04-19 18:17:16.000 109 33434.12 -8.37 49996.10 36.02 2015-04-19 18:17:17.000 109 33434.12 -8.33 49996.10 36.02 2015-04-19 18:17:18.000 109 33434.01 -8.30 49996.10 36.02 2015-04-19 18:17:18.000 109 33434.08 -8.32 49996.10 36.02 2015-04-19 18:17:20.000 109 33434.00 -8.29 49996.10 36.02 2015-04-19 18:17:21.000 109 33434.03 -8.27 49996.10 36.02 2015-04-19 18:17:22.000 109 33434.00 -8.22 49996.10 36.02 2015-04-19 18:17:23.000 109 33434.01 -8.23 49996.10 36.02 2015-04-19 18:17:24.000 109 33433.98 -8.17 49996.10 36.02 2015-04-19 18:17:25.000 109 33433.98 -8.16 49996.10 36.02 2015-04-19 18:17:26.000 109 33434.03 -8.16 49996.10 36.02 2015-04-19 18:17:27.000 109 33434.13 -8.14 49996.10 36.02 2015-04-19 18:17:28.000 109 33433.99 -8.14 49996.10 36.02 2015-04-19 18:17:29.000 109 33434.01 -8.15 49996.10 36.02 2015-04-19 18:17:30.000 109 33434.03 -8.18 49996.10 36.02 2015-04-19 18:17:31.000 109 33434.13 -8.18 49996.10 36.02 2015-04-19 18:17:31.000 109 33434.01 -8.28 49996.10 36.02 2015-04-19 18:17:33.000 109 33433.93 -8.30 49996.10 36.02 2015-04-19 18:17:34.000 109 33434.06 -8.35 49996.10 36.02 2015-04-19 18:17:35.000 109 33433.99 -8.42 49996.10 36.02 2015-04-19 18:17:36.000 109 33434.00 -8.45 49996.10 36.02 2015-04-19 18:17:37.000 109 33434.11 -8.36 49996.10 36.02 2015-04-19 18:17:38.000 109 33433.93 -8.43 49996.10 36.02 2015-04-19 18:17:39.000 109 33433.86 -8.41 49996.10 36.02 2015-04-19 18:17:40.000 109 33433.94 -8.44 49996.10 36.02 2015-04-19 18:17:41.000 109 33433.94 -8.43 49996.10 36.02 2015-04-19 18:17:42.000 109 33433.91 -8.41 49996.10 36.02 2015-04-19 18:17:43.000 109 33433.85 -8.45 49996.10 36.02 2015-04-19 18:17:44.000 109 33433.87 -8.49 49996.10 36.02 2015-04-19 18:17:45.000 109 33433.88 -8.51 49996.10 36.02 2015-04-19 18:17:46.000 109 33433.91 -8.47 49996.10 36.02 2015-04-19 18:17:47.000 109 33433.87 -8.52 49996.10 36.02 2015-04-19 18:17:48.000 109 33433.81 -8.53 49996.10 36.02 2015-04-19 18:17:49.000 109 33433.79 -8.52 49996.10 36.02 2015-04-19 18:17:50.000 109 33433.82 -8.60 49996.10 36.02 2015-04-19 18:17:51.000 109 33433.81 -8.57 49996.10 36.02 2015-04-19 18:17:52.000 109 33433.81 -8.64 49996.10 36.02 2015-04-19 18:17:53.000 109 33433.87 -8.68 49996.10 36.02 2015-04-19 18:17:54.000 109 33433.93 -8.68 49996.10 36.02 2015-04-19 18:17:55.000 109 33433.96 -8.71 49996.10 36.02 2015-04-19 18:17:56.000 109 33433.91 -8.74 49996.10 36.02 2015-04-19 18:17:57.000 109 33433.79 -8.77 49996.10 36.02 2015-04-19 18:17:58.000 109 33433.80 -8.76 49996.10 36.02 2015-04-19 18:17:59.000 109 33433.85 -8.79 49996.10 36.02 2015-04-19 18:18:00.000 109 33433.75 -8.81 49996.10 36.03 2015-04-19 18:18:01.000 109 33433.88 -8.81 49996.10 36.02 2015-04-19 18:18:02.000 109 33433.85 -8.77 49996.10 36.02 2015-04-19 18:18:03.000 109 33433.81 -8.71 49996.10 36.02 2015-04-19 18:18:04.000 109 33433.78 -8.72 49996.10 36.03 2015-04-19 18:18:05.000 109 33433.87 -8.78 49996.10 36.03 2015-04-19 18:18:06.000 109 33433.83 -8.76 49996.10 36.02 2015-04-19 18:18:07.000 109 33433.82 -8.81 49996.10 36.03 2015-04-19 18:18:08.000 109 33433.88 -8.80 49996.10 36.02 2015-04-19 18:18:09.000 109 33433.93 -8.81 49996.10 36.02 2015-04-19 18:18:10.000 109 33433.91 -8.78 49996.10 36.02 2015-04-19 18:18:11.000 109 33433.84 -8.75 49996.10 36.03 2015-04-19 18:18:12.000 109 33433.79 -8.76 49996.10 36.03 2015-04-19 18:18:12.000 109 33433.76 -8.81 49996.10 36.03 2015-04-19 18:18:14.000 109 33433.81 -8.89 49996.10 36.03 2015-04-19 18:18:15.000 109 33433.73 -8.88 49996.10 36.03 2015-04-19 18:18:16.000 109 33433.72 -8.95 49996.10 36.03 2015-04-19 18:18:17.000 109 33433.68 -8.97 49996.10 36.03 2015-04-19 18:18:18.000 109 33433.64 -9.00 49996.10 36.03 2015-04-19 18:18:19.000 109 33433.62 -8.96 49996.10 36.03 2015-04-19 18:18:20.000 109 33433.57 -8.96 49996.10 36.03 2015-04-19 18:18:21.000 109 33433.61 -8.95 49996.10 36.03 2015-04-19 18:18:22.000 109 33433.60 -8.98 49996.10 36.03 2015-04-19 18:18:23.000 109 33433.51 -8.95 49996.10 36.03 2015-04-19 18:18:24.000 109 33433.47 -8.93 49996.10 36.03 2015-04-19 18:18:25.000 109 33433.40 -8.90 49996.10 36.03 2015-04-19 18:18:25.000 109 33433.35 -8.95 49996.10 36.03 2015-04-19 18:18:27.000 109 33433.26 -8.92 49996.10 36.03 2015-04-19 18:18:28.000 109 33433.22 -8.92 49996.10 36.03 2015-04-19 18:18:29.000 109 33433.25 -8.92 49996.10 36.03 2015-04-19 18:18:30.000 109 33433.25 -8.89 49996.10 36.03 2015-04-19 18:18:31.000 109 33433.19 -8.96 49996.10 36.03 2015-04-19 18:18:32.000 109 33433.29 -8.98 49996.10 36.03 2015-04-19 18:18:33.000 109 33433.07 -9.01 49996.10 36.03 2015-04-19 18:18:34.000 109 33433.09 -9.01 49996.10 36.03 2015-04-19 18:18:35.000 109 33433.19 -8.95 49996.10 36.03 2015-04-19 18:18:36.000 109 33433.17 -8.97 49996.10 36.03 2015-04-19 18:18:37.000 109 33433.14 -9.02 49996.10 36.03 2015-04-19 18:18:38.000 109 33433.13 -9.08 49996.10 36.03 2015-04-19 18:18:39.000 109 33433.19 -9.12 49996.10 36.03 2015-04-19 18:18:40.000 109 33433.18 -9.10 49996.10 36.03 2015-04-19 18:18:41.000 109 33433.20 -9.12 49996.10 36.03 2015-04-19 18:18:42.000 109 33433.22 -9.17 49996.10 36.03 2015-04-19 18:18:43.000 109 33433.30 -9.18 49996.10 36.03 2015-04-19 18:18:44.000 109 33433.24 -9.20 49996.10 36.03 2015-04-19 18:18:45.000 109 33433.26 -9.27 49996.10 36.03 2015-04-19 18:18:46.000 109 33433.25 -9.33 49996.10 36.03 2015-04-19 18:18:47.000 109 33433.27 -9.33 49996.10 36.03 2015-04-19 18:18:48.000 109 33433.20 -9.41 49996.10 36.03 2015-04-19 18:18:49.000 109 33433.18 -9.48 49996.10 36.03 2015-04-19 18:18:50.000 109 33433.17 -9.53 49996.10 36.03 2015-04-19 18:18:51.000 109 33433.25 -9.56 49996.10 36.03 2015-04-19 18:18:52.000 109 33433.20 -9.60 49996.10 36.03 2015-04-19 18:18:53.000 109 33433.29 -9.58 49996.10 36.03 2015-04-19 18:18:54.000 109 33433.35 -9.65 49996.10 36.03 2015-04-19 18:18:55.000 109 33433.31 -9.66 49996.10 36.03 2015-04-19 18:18:56.000 109 33433.41 -9.62 49996.10 36.03 2015-04-19 18:18:57.000 109 33433.39 -9.73 49996.10 36.03 2015-04-19 18:18:58.000 109 33433.33 -9.74 49996.10 36.03 2015-04-19 18:18:59.000 109 33433.33 -9.82 49996.10 36.03 2015-04-19 18:19:00.000 109 33433.40 -9.90 49996.10 36.03 2015-04-19 18:19:01.000 109 33433.39 -9.97 49996.10 36.03 2015-04-19 18:19:02.000 109 33433.39 -10.07 49996.10 36.03 2015-04-19 18:19:03.000 109 33433.38 -10.04 49996.10 36.03 2015-04-19 18:19:04.000 109 33433.39 -10.08 49996.10 36.03 2015-04-19 18:19:05.000 109 33433.37 -10.21 49996.10 36.03 2015-04-19 18:19:06.000 109 33433.37 -10.15 49996.10 36.03 2015-04-19 18:19:06.000 109 33433.39 -10.12 49996.10 36.03 2015-04-19 18:19:08.000 109 33433.38 -10.13 49996.10 36.03 2015-04-19 18:19:09.000 109 33433.32 -10.22 49996.10 36.03 2015-04-19 18:19:10.000 109 33433.33 -10.21 49996.10 36.03 2015-04-19 18:19:11.000 109 33433.43 -10.21 49996.10 36.03 2015-04-19 18:19:12.000 109 33433.36 -10.26 49996.10 36.03 2015-04-19 18:19:13.000 109 33433.36 -10.27 49996.10 36.03 2015-04-19 18:19:14.000 109 33433.29 -10.32 49996.10 36.03 2015-04-19 18:19:15.000 109 33433.35 -10.36 49996.10 36.03 2015-04-19 18:19:16.000 109 33433.25 -10.38 49996.10 36.03 2015-04-19 18:19:17.000 109 33433.29 -10.40 49996.10 36.03 2015-04-19 18:19:18.000 109 33433.34 -10.42 49996.10 36.03 2015-04-19 18:19:19.000 109 33433.25 -10.43 49996.10 36.03 2015-04-19 18:19:19.000 109 33433.26 -10.49 49996.10 36.03 2015-04-19 18:19:21.000 109 33433.18 -10.56 49996.10 36.03 2015-04-19 18:19:22.000 109 33433.21 -10.57 49996.10 36.03 2015-04-19 18:19:23.000 109 33433.15 -10.55 49996.10 36.03 2015-04-19 18:19:24.000 109 33433.19 -10.64 49996.10 36.03 2015-04-19 18:19:25.000 109 33433.18 -10.64 49996.10 36.03 2015-04-19 18:19:26.000 109 33433.22 -10.65 49996.10 36.03 2015-04-19 18:19:27.000 109 33433.15 -10.74 49996.10 36.03 2015-04-19 18:19:28.000 109 33433.13 -10.74 49996.10 36.03 2015-04-19 18:19:29.000 109 33433.08 -10.67 49996.10 36.03 2015-04-19 18:19:30.000 109 33433.13 -10.68 49996.10 36.03 2015-04-19 18:19:31.000 109 33433.16 -10.79 49996.10 36.03 2015-04-19 18:19:32.000 109 33433.17 -10.74 49996.10 36.03 2015-04-19 18:19:33.000 109 33433.03 -10.84 49996.10 36.03 2015-04-19 18:19:34.000 109 33433.14 -10.87 49996.10 36.03 2015-04-19 18:19:35.000 109 33433.11 -10.85 49996.10 36.03 2015-04-19 18:19:36.000 109 33433.11 -10.86 49996.10 36.03 2015-04-19 18:19:37.000 109 33433.00 -10.94 49996.10 36.03 2015-04-19 18:19:38.000 109 33433.06 -10.97 49996.10 36.03 2015-04-19 18:19:39.000 109 33433.05 -11.08 49996.10 36.03 2015-04-19 18:19:40.000 109 33433.02 -11.10 49996.10 36.03 2015-04-19 18:19:41.000 109 33433.00 -11.14 49996.10 36.03 2015-04-19 18:19:42.000 109 33432.99 -11.15 49996.10 36.03 2015-04-19 18:19:43.000 109 33433.07 -11.12 49996.10 36.03 2015-04-19 18:19:44.000 109 33432.97 -11.16 49996.10 36.03 2015-04-19 18:19:45.000 109 33433.03 -11.24 49996.10 36.03 2015-04-19 18:19:46.000 109 33433.00 -11.25 49996.10 36.03 2015-04-19 18:19:47.000 109 33433.04 -11.26 49996.10 36.03 2015-04-19 18:19:48.000 109 33432.91 -11.27 49996.10 36.03 2015-04-19 18:19:49.000 109 33432.88 -11.30 49996.10 36.03 2015-04-19 18:19:50.000 109 33432.83 -11.32 49996.10 36.03 2015-04-19 18:19:51.000 109 33432.89 -11.29 49996.10 36.03 2015-04-19 18:19:52.000 109 33432.86 -11.33 49996.10 36.03 2015-04-19 18:19:53.000 109 33432.81 -11.31 49996.10 36.03 2015-04-19 18:19:54.000 109 33432.86 -11.30 49996.10 36.03 2015-04-19 18:19:55.000 109 33432.89 -11.23 49996.10 36.03 2015-04-19 18:19:56.000 109 33432.80 -11.21 49996.10 36.03 2015-04-19 18:19:57.000 109 33432.76 -11.18 49996.10 36.03 2015-04-19 18:19:58.000 109 33432.81 -11.18 49996.10 36.03 2015-04-19 18:19:59.000 109 33432.90 -11.09 49996.10 36.03 2015-04-19 18:20:00.000 109 33432.85 -11.10 49996.10 36.03 2015-04-19 18:20:00.000 109 33432.85 -11.04 49996.10 36.03 2015-04-19 18:20:02.000 109 33432.92 -11.00 49996.10 36.03 2015-04-19 18:20:03.000 109 33432.86 -10.95 49996.10 36.03 2015-04-19 18:20:04.000 109 33432.83 -10.95 49996.10 36.03 2015-04-19 18:20:05.000 109 33432.88 -10.93 49996.10 36.03 2015-04-19 18:20:06.000 109 33432.98 -10.89 49996.10 36.03 2015-04-19 18:20:07.000 109 33432.88 -10.89 49996.10 36.03 2015-04-19 18:20:08.000 109 33432.95 -10.83 49996.10 36.03 2015-04-19 18:20:09.000 109 33432.97 -10.83 49996.10 36.03 2015-04-19 18:20:10.000 109 33432.99 -10.85 49996.10 36.03 2015-04-19 18:20:11.000 109 33433.03 -10.77 49996.10 36.03 2015-04-19 18:20:12.000 109 33433.10 -10.70 49996.10 36.03 2015-04-19 18:20:13.000 109 33433.11 -10.72 49996.10 36.03 2015-04-19 18:20:13.000 109 33433.01 -10.61 49996.10 36.03 2015-04-19 18:20:15.000 109 33433.10 -10.53 49996.10 36.03 2015-04-19 18:20:16.000 109 33433.10 -10.53 49996.10 36.03 2015-04-19 18:20:17.000 109 33433.11 -10.48 49996.10 36.03 2015-04-19 18:20:18.000 109 33433.08 -10.44 49996.10 36.03 2015-04-19 18:20:19.000 109 33433.10 -10.41 49996.10 36.03 2015-04-19 18:20:20.000 109 33433.07 -10.42 49996.10 36.03 2015-04-19 18:20:21.000 109 33433.13 -10.37 49996.10 36.03 2015-04-19 18:20:22.000 109 33433.07 -10.33 49996.10 36.03 2015-04-19 18:20:23.000 109 33433.10 -10.27 49996.10 36.03 2015-04-19 18:20:24.000 109 33433.05 -10.23 49996.10 36.03 2015-04-19 18:20:25.000 109 33433.04 -10.22 49996.10 36.03 2015-04-19 18:20:26.000 109 33432.89 -10.20 49996.10 36.03 2015-04-19 18:20:27.000 109 33433.12 -10.14 49996.10 36.03 2015-04-19 18:20:28.000 109 33433.00 -10.14 49996.10 36.03 2015-04-19 18:20:29.000 109 33433.05 -10.12 49996.10 36.03 2015-04-19 18:20:30.000 109 33432.98 -10.06 49996.10 36.03 2015-04-19 18:20:31.000 109 33432.96 -10.09 49996.10 36.03 2015-04-19 18:20:32.000 109 33433.06 -9.96 49996.10 36.03 2015-04-19 18:20:33.000 109 33432.98 -9.91 49996.10 36.03 2015-04-19 18:20:34.000 109 33432.97 -9.88 49996.10 36.03 2015-04-19 18:20:35.000 109 33432.95 -9.87 49996.10 36.03 2015-04-19 18:20:36.000 109 33432.95 -9.79 49996.10 36.03 2015-04-19 18:20:37.000 109 33432.98 -9.79 49996.10 36.03 2015-04-19 18:20:38.000 109 33432.91 -9.71 49996.10 36.03 2015-04-19 18:20:39.000 109 33432.85 -9.66 49996.10 36.03 2015-04-19 18:20:40.000 109 33432.76 -9.62 49996.10 36.03 2015-04-19 18:20:41.000 109 33432.90 -9.53 49996.10 36.03 2015-04-19 18:20:42.000 109 33432.81 -9.53 49996.10 36.03 2015-04-19 18:20:43.000 109 33432.68 -9.49 49996.10 36.03 2015-04-19 18:20:44.000 109 33432.70 -9.47 49996.10 36.03 2015-04-19 18:20:45.000 109 33432.64 -9.37 49996.10 36.03 2015-04-19 18:20:46.000 109 33432.63 -9.31 49996.10 36.03 2015-04-19 18:20:47.000 109 33432.63 -9.27 49996.10 36.03 2015-04-19 18:20:48.000 109 33432.58 -9.23 49996.10 36.03 2015-04-19 18:20:49.000 109 33432.73 -9.18 49996.10 36.03 2015-04-19 18:20:50.000 109 33432.54 -9.18 49996.10 36.03 2015-04-19 18:20:51.000 109 33432.57 -9.17 49996.10 36.03 2015-04-19 18:20:52.000 109 33432.56 -9.18 49996.10 36.03 2015-04-19 18:20:53.000 109 33432.60 -9.19 49996.10 36.03 2015-04-19 18:20:54.000 109 33432.57 -9.19 49996.10 36.03 2015-04-19 18:20:54.000 109 33432.57 -9.18 49996.10 36.03 2015-04-19 18:20:56.000 109 33432.58 -9.12 49996.10 36.03 2015-04-19 18:20:57.000 109 33432.58 -9.13 49996.10 36.03 2015-04-19 18:20:58.000 109 33432.57 -9.14 49996.10 36.03 2015-04-19 18:20:59.000 109 33432.59 -9.12 49996.10 36.03 2015-04-19 18:21:00.000 109 33432.61 -9.12 49996.10 36.03 2015-04-19 18:21:01.000 109 33432.53 -9.17 49996.10 36.03 2015-04-19 18:21:02.000 109 33432.63 -9.15 49996.10 36.03 2015-04-19 18:21:03.000 109 33432.55 -9.16 49996.10 36.03 2015-04-19 18:21:04.000 109 33432.64 -9.19 49996.10 36.03 2015-04-19 18:21:05.000 109 33432.62 -9.21 49996.10 36.03 2015-04-19 18:21:06.000 109 33432.64 -9.22 49996.10 36.03 2015-04-19 18:21:07.000 109 33432.62 -9.28 49996.10 36.03 2015-04-19 18:21:07.000 109 33432.61 -9.24 49996.10 36.03 2015-04-19 18:21:09.000 109 33432.71 -9.30 49996.10 36.03 2015-04-19 18:21:10.000 109 33432.67 -9.36 49996.10 36.03 2015-04-19 18:21:11.000 109 33432.75 -9.35 49996.10 36.03 2015-04-19 18:21:12.000 109 33432.78 -9.35 49996.10 36.03 2015-04-19 18:21:13.000 109 33432.73 -9.35 49996.10 36.03 2015-04-19 18:21:14.000 109 33432.78 -9.38 49996.10 36.03 2015-04-19 18:21:15.000 109 33432.62 -9.41 49996.10 36.03 2015-04-19 18:21:16.000 109 33432.71 -9.43 49996.10 36.03 2015-04-19 18:21:17.000 109 33432.77 -9.39 49996.10 36.03 2015-04-19 18:21:18.000 109 33432.76 -9.40 49996.10 36.03 2015-04-19 18:21:19.000 109 33432.89 -9.37 49996.10 36.03 2015-04-19 18:21:20.000 109 33432.73 -9.35 49996.10 36.03 2015-04-19 18:21:21.000 109 33432.81 -9.35 49996.10 36.03 2015-04-19 18:21:22.000 109 33432.81 -9.38 49996.10 36.03 2015-04-19 18:21:23.000 109 33432.81 -9.38 49996.10 36.03 2015-04-19 18:21:24.000 109 33432.75 -9.36 49996.10 36.03 2015-04-19 18:21:25.000 109 33432.86 -9.38 49996.10 36.03 2015-04-19 18:21:26.000 109 33432.91 -9.39 49996.10 36.03 2015-04-19 18:21:27.000 109 33432.79 -9.33 49996.10 36.03 2015-04-19 18:21:28.000 109 33432.72 -9.31 49996.10 36.03 2015-04-19 18:21:29.000 109 33432.82 -9.22 49996.10 36.03 2015-04-19 18:21:30.000 109 33432.82 -9.12 49996.10 36.03 2015-04-19 18:21:31.000 109 33432.78 -9.10 49996.10 36.03 2015-04-19 18:21:32.000 109 33432.81 -8.96 49996.10 36.03 2015-04-19 18:21:33.000 109 33432.90 -8.87 49996.10 36.03 2015-04-19 18:21:34.000 109 33432.79 -8.83 49996.10 36.03 2015-04-19 18:21:35.000 109 33432.79 -8.70 49996.10 36.03 2015-04-19 18:21:36.000 109 33432.83 -8.62 49996.10 36.03 2015-04-19 18:21:37.000 109 33432.69 -8.64 49996.10 36.03 2015-04-19 18:21:38.000 109 33432.86 -8.55 49996.10 36.03 2015-04-19 18:21:39.000 109 33432.68 -8.55 49996.10 36.03 2015-04-19 18:21:40.000 109 33432.72 -8.51 49996.10 36.03 2015-04-19 18:21:41.000 109 33432.68 -8.47 49996.10 36.03 2015-04-19 18:21:42.000 109 33432.64 -8.45 49996.10 36.03 2015-04-19 18:21:43.000 109 33432.67 -8.38 49996.10 36.03 2015-04-19 18:21:44.000 109 33432.61 -8.32 49996.10 36.03 2015-04-19 18:21:45.000 109 33432.54 -8.32 49996.10 36.03 2015-04-19 18:21:46.000 109 33432.51 -8.26 49996.10 36.03 2015-04-19 18:21:47.000 109 33432.53 -8.20 49996.10 36.03 2015-04-19 18:21:48.000 109 33432.46 -8.21 49996.10 36.03 2015-04-19 18:21:48.000 109 33432.40 -8.16 49996.10 36.03 2015-04-19 18:21:50.000 109 33432.41 -8.11 49996.10 36.03 2015-04-19 18:21:51.000 109 33432.45 -8.07 49996.10 36.03 2015-04-19 18:21:52.000 109 33432.44 -8.03 49996.10 36.03 2015-04-19 18:21:53.000 109 33432.48 -8.00 49996.10 36.03 2015-04-19 18:21:54.000 109 33432.45 -7.97 49996.10 36.03 2015-04-19 18:21:55.000 109 33432.36 -7.94 49996.10 36.03 2015-04-19 18:21:56.000 109 33432.43 -7.91 49996.10 36.03 2015-04-19 18:21:57.000 109 33432.47 -7.96 49996.10 36.03 2015-04-19 18:21:58.000 109 33432.42 -7.95 49996.10 36.03 2015-04-19 18:21:59.000 109 33432.49 -7.92 49996.10 36.03 2015-04-19 18:22:00.000 109 33432.50 -7.92 49996.10 36.03 2015-04-19 18:22:01.000 109 33432.45 -7.92 49996.10 36.03 2015-04-19 18:22:01.000 109 33432.53 -7.93 49996.10 36.03 2015-04-19 18:22:03.000 109 33432.51 -7.96 49996.10 36.03 2015-04-19 18:22:04.000 109 33432.46 -7.98 49996.10 36.03 2015-04-19 18:22:05.000 109 33432.50 -7.94 49996.10 36.03 2015-04-19 18:22:06.000 109 33432.56 -7.97 49996.10 36.03 2015-04-19 18:22:07.000 109 33432.50 -7.99 49996.10 36.03 2015-04-19 18:22:08.000 109 33432.43 -7.95 49996.10 36.03 2015-04-19 18:22:09.000 109 33432.64 -7.98 49996.10 36.03 2015-04-19 18:22:10.000 109 33432.54 -7.97 49996.10 36.03 2015-04-19 18:22:11.000 109 33432.50 -7.93 49996.10 36.03 2015-04-19 18:22:12.000 109 33432.53 -7.94 49996.10 36.03 2015-04-19 18:22:13.000 109 33432.58 -7.96 49996.10 36.03 2015-04-19 18:22:14.000 109 33432.53 -7.94 49996.10 36.03 2015-04-19 18:22:15.000 109 33432.45 -7.94 49996.10 36.03 2015-04-19 18:22:16.000 109 33432.51 -7.94 49996.10 36.03 2015-04-19 18:22:17.000 109 33432.54 -7.90 49996.10 36.03 2015-04-19 18:22:18.000 109 33432.55 -7.80 49996.10 36.03 2015-04-19 18:22:19.000 109 33432.57 -7.78 49996.10 36.03 2015-04-19 18:22:20.000 109 33432.70 -7.77 49996.10 36.03 2015-04-19 18:22:21.000 109 33432.55 -7.78 49996.10 36.03 2015-04-19 18:22:22.000 109 33432.59 -7.83 49996.10 36.03 2015-04-19 18:22:23.000 109 33432.64 -7.79 49996.10 36.03 2015-04-19 18:22:24.000 109 33432.61 -7.76 49996.10 36.03 2015-04-19 18:22:25.000 109 33432.66 -7.75 49996.10 36.03 2015-04-19 18:22:26.000 109 33432.60 -7.81 49996.10 36.03 2015-04-19 18:22:27.000 109 33432.55 -7.80 49996.10 36.03 2015-04-19 18:22:28.000 109 33432.66 -7.87 49996.10 36.03 2015-04-19 18:22:29.000 109 33432.55 -7.85 49996.10 36.03 2015-04-19 18:22:30.000 109 33432.56 -7.87 49996.10 36.03 2015-04-19 18:22:31.000 109 33432.59 -7.85 49996.10 36.03 2015-04-19 18:22:32.000 109 33432.50 -7.84 49996.10 36.03 2015-04-19 18:22:33.000 109 33432.55 -7.82 49996.10 36.03 2015-04-19 18:22:34.000 109 33432.54 -7.79 49996.10 36.03 2015-04-19 18:22:35.000 109 33432.49 -7.77 49996.10 36.03 2015-04-19 18:22:36.000 109 33432.36 -7.75 49996.10 36.03 2015-04-19 18:22:37.000 109 33432.33 -7.73 49996.10 36.03 2015-04-19 18:22:38.000 109 33432.38 -7.71 49996.10 36.03 2015-04-19 18:22:39.000 109 33432.34 -7.59 49996.10 36.03 2015-04-19 18:22:40.000 109 33432.26 -7.60 49996.10 36.03 2015-04-19 18:22:41.000 109 33432.26 -7.58 49996.10 36.03 2015-04-19 18:22:42.000 109 33432.24 -7.61 49996.10 36.03 2015-04-19 18:22:42.000 109 33432.33 -7.55 49996.10 36.03 2015-04-19 18:22:44.000 109 33432.14 -7.58 49996.10 36.03 2015-04-19 18:22:45.000 109 33432.17 -7.53 49996.10 36.03 2015-04-19 18:22:46.000 109 33432.14 -7.52 49996.10 36.03 2015-04-19 18:22:47.000 109 33432.16 -7.46 49996.10 36.03 2015-04-19 18:22:48.000 109 33432.16 -7.43 49996.10 36.03 2015-04-19 18:22:49.000 109 33432.14 -7.42 49996.10 36.03 2015-04-19 18:22:50.000 109 33432.07 -7.39 49996.10 36.03 2015-04-19 18:22:51.000 109 33432.08 -7.38 49996.10 36.03 2015-04-19 18:22:52.000 109 33432.08 -7.31 49996.10 36.03 2015-04-19 18:22:53.000 109 33432.12 -7.21 49996.10 36.03 2015-04-19 18:22:54.000 109 33432.10 -7.23 49996.10 36.03 2015-04-19 18:22:55.000 109 33432.12 -7.20 49996.10 36.03 2015-04-19 18:22:55.000 109 33432.04 -7.18 49996.10 36.03 2015-04-19 18:22:57.000 109 33432.01 -7.19 49996.10 36.03 2015-04-19 18:22:58.000 109 33431.99 -7.16 49996.10 36.03 2015-04-19 18:22:59.000 109 33432.09 -7.09 49996.10 36.03 2015-04-19 18:23:00.000 109 33432.03 -7.06 49996.10 36.03 2015-04-19 18:23:01.000 109 33432.05 -7.06 49996.10 36.03 2015-04-19 18:23:02.000 109 33432.07 -7.08 49996.10 36.03 2015-04-19 18:23:03.000 109 33432.08 -7.11 49996.10 36.03 2015-04-19 18:23:04.000 109 33432.07 -7.19 49996.10 36.03 2015-04-19 18:23:05.000 109 33432.08 -7.24 49996.10 36.03 2015-04-19 18:23:06.000 109 33432.15 -7.21 49996.10 36.03 2015-04-19 18:23:07.000 109 33432.12 -7.24 49996.10 36.03 2015-04-19 18:23:08.000 109 33432.02 -7.20 49996.10 36.03 2015-04-19 18:23:09.000 109 33432.21 -7.12 49996.10 36.03 2015-04-19 18:23:10.000 109 33432.23 -7.16 49996.10 36.03 2015-04-19 18:23:11.000 109 33432.14 -7.19 49996.10 36.03 2015-04-19 18:23:12.000 109 33432.20 -7.16 49996.10 36.03 2015-04-19 18:23:13.000 109 33432.18 -7.10 49996.10 36.03 2015-04-19 18:23:14.000 109 33432.31 -7.12 49996.10 36.03 2015-04-19 18:23:15.000 109 33432.25 -7.11 49996.10 36.03 2015-04-19 18:23:16.000 109 33432.26 -7.12 49996.10 36.03 2015-04-19 18:23:17.000 109 33432.29 -7.08 49996.10 36.03 2015-04-19 18:23:18.000 109 33432.32 -7.01 49996.10 36.03 2015-04-19 18:23:19.000 109 33432.31 -7.01 49996.10 36.03 2015-04-19 18:23:20.000 109 33432.24 -6.99 49996.10 36.03 2015-04-19 18:23:21.000 109 33432.26 -6.81 49996.10 36.03 2015-04-19 18:23:22.000 109 33432.32 -6.75 49996.10 36.03 2015-04-19 18:23:23.000 109 33432.27 -6.60 49996.10 36.03 2015-04-19 18:23:24.000 109 33432.27 -6.52 49996.10 36.03 2015-04-19 18:23:25.000 109 33432.28 -6.52 49996.10 36.03 2015-04-19 18:23:26.000 109 33432.26 -6.47 49996.10 36.03 2015-04-19 18:23:27.000 109 33432.24 -6.46 49996.10 36.03 2015-04-19 18:23:28.000 109 33432.20 -6.49 49996.10 36.03 2015-04-19 18:23:29.000 109 33432.15 -6.45 49996.10 36.03 2015-04-19 18:23:30.000 109 33432.12 -6.45 49996.10 36.03 2015-04-19 18:23:31.000 109 33432.08 -6.54 49996.10 36.03 2015-04-19 18:23:32.000 109 33432.02 -6.46 49996.10 36.03 2015-04-19 18:23:33.000 109 33432.17 -6.47 49996.10 36.03 2015-04-19 18:23:34.000 109 33432.10 -6.47 49996.10 36.03 2015-04-19 18:23:35.000 109 33432.04 -6.46 49996.10 36.03 2015-04-19 18:23:36.000 109 33431.98 -6.49 49996.10 36.03 2015-04-19 18:23:36.000 109 33432.01 -6.46 49996.10 36.03 2015-04-19 18:23:38.000 109 33432.04 -6.54 49996.10 36.03 2015-04-19 18:23:39.000 109 33431.96 -6.57 49996.10 36.03 2015-04-19 18:23:40.000 109 33431.93 -6.59 49996.10 36.03 2015-04-19 18:23:41.000 109 33432.08 -6.59 49996.10 36.03 2015-04-19 18:23:42.000 109 33432.03 -6.51 49996.10 36.03 2015-04-19 18:23:43.000 109 33432.07 -6.52 49996.10 36.03 2015-04-19 18:23:44.000 109 33431.93 -6.51 49996.10 36.03 2015-04-19 18:23:45.000 109 33431.95 -6.50 49996.10 36.03 2015-04-19 18:23:46.000 109 33431.93 -6.54 49996.10 36.03 2015-04-19 18:23:47.000 109 33431.96 -6.54 49996.10 36.03 2015-04-19 18:23:48.000 109 33431.93 -6.50 49996.10 36.03 2015-04-19 18:23:49.000 109 33431.89 -6.46 49996.10 36.03 2015-04-19 18:23:49.000 109 33431.93 -6.39 49996.10 36.03 2015-04-19 18:23:51.000 109 33431.99 -6.36 49996.10 36.03 2015-04-19 18:23:52.000 109 33431.95 -6.37 49996.10 36.03 2015-04-19 18:23:53.000 109 33431.95 -6.35 49996.10 36.03 2015-04-19 18:23:54.000 109 33432.04 -6.25 49996.10 36.03 2015-04-19 18:23:55.000 109 33432.00 -6.28 49996.10 36.03 2015-04-19 18:23:56.000 109 33432.07 -6.19 49996.10 36.03 2015-04-19 18:23:57.000 109 33431.97 -6.12 49996.10 36.03 2015-04-19 18:23:58.000 109 33431.96 -6.14 49996.10 36.03 2015-04-19 18:23:59.000 109 33432.04 -6.14 49996.10 36.03 2015-04-19 18:24:00.000 109 33432.05 -6.20 49996.10 36.03 2015-04-19 18:24:01.000 109 33431.98 -6.19 49996.10 36.03 2015-04-19 18:24:02.000 109 33431.93 -6.17 49996.10 36.03 2015-04-19 18:24:03.000 109 33432.17 -6.17 49996.10 36.03 2015-04-19 18:24:04.000 109 33431.95 -6.18 49996.10 36.03 2015-04-19 18:24:05.000 109 33431.98 -6.25 49996.10 36.03 2015-04-19 18:24:06.000 109 33431.89 -6.19 49996.10 36.03 2015-04-19 18:24:07.000 109 33431.87 -6.24 49996.10 36.03 2015-04-19 18:24:08.000 109 33431.93 -6.26 49996.10 36.03 2015-04-19 18:24:09.000 109 33432.08 -6.23 49996.10 36.03 2015-04-19 18:24:10.000 109 33431.95 -6.22 49996.10 36.03 2015-04-19 18:24:11.000 109 33431.82 -6.22 49996.10 36.03 2015-04-19 18:24:12.000 109 33431.95 -6.17 49996.10 36.03 2015-04-19 18:24:13.000 109 33431.89 -6.19 49996.10 36.03 2015-04-19 18:24:14.000 109 33431.90 -6.21 49996.10 36.03 2015-04-19 18:24:15.000 109 33431.80 -6.22 49996.10 36.03 2015-04-19 18:24:16.000 109 33431.88 -6.20 49996.10 36.03 2015-04-19 18:24:17.000 109 33431.85 -6.24 49996.10 36.03 2015-04-19 18:24:18.000 109 33431.80 -6.30 49996.10 36.03 2015-04-19 18:24:19.000 109 33431.76 -6.32 49996.10 36.03 2015-04-19 18:24:20.000 109 33431.75 -6.34 49996.10 36.03 2015-04-19 18:24:21.000 109 33431.70 -6.36 49996.10 36.03 2015-04-19 18:24:22.000 109 33431.71 -6.39 49996.10 36.03 2015-04-19 18:24:23.000 109 33431.73 -6.31 49996.10 36.03 2015-04-19 18:24:24.000 109 33431.62 -6.34 49996.10 36.03 2015-04-19 18:24:25.000 109 33431.68 -6.33 49996.10 36.03 2015-04-19 18:24:26.000 109 33431.58 -6.29 49996.10 36.03 2015-04-19 18:24:27.000 109 33431.71 -6.29 49996.10 36.03 2015-04-19 18:24:28.000 109 33431.60 -6.31 49996.10 36.03 2015-04-19 18:24:29.000 109 33431.64 -6.29 49996.10 36.03 2015-04-19 18:24:30.000 109 33431.52 -6.33 49996.10 36.03 2015-04-19 18:24:30.000 109 33431.54 -6.32 49996.10 36.03 2015-04-19 18:24:32.000 109 33431.43 -6.37 49996.10 36.03 2015-04-19 18:24:33.000 109 33431.55 -6.43 49996.10 36.03 2015-04-19 18:24:34.000 109 33431.51 -6.46 49996.10 36.03 2015-04-19 18:24:35.000 109 33431.55 -6.49 49996.10 36.03 2015-04-19 18:24:36.000 109 33431.40 -6.50 49996.10 36.03 2015-04-19 18:24:37.000 109 33431.48 -6.48 49996.10 36.03 2015-04-19 18:24:38.000 109 33431.60 -6.49 49996.10 36.03 2015-04-19 18:24:39.000 109 33431.60 -6.48 49996.10 36.03 2015-04-19 18:24:40.000 109 33431.54 -6.50 49996.10 36.03 2015-04-19 18:24:41.000 109 33431.69 -6.63 49996.10 36.03 2015-04-19 18:24:42.000 109 33431.68 -6.62 49996.10 36.03 2015-04-19 18:24:43.000 109 33431.68 -6.64 49996.10 36.03 2015-04-19 18:24:43.000 109 33431.78 -6.69 49996.10 36.03 2015-04-19 18:24:45.000 109 33431.77 -6.72 49996.10 36.03 2015-04-19 18:24:46.000 109 33431.80 -6.79 49996.10 36.03 2015-04-19 18:24:47.000 109 33431.82 -6.81 49996.10 36.03 2015-04-19 18:24:48.000 109 33431.88 -6.87 49996.10 36.03 2015-04-19 18:24:49.000 109 33431.86 -6.85 49996.10 36.03 2015-04-19 18:24:50.000 109 33431.96 -6.91 49996.10 36.03 2015-04-19 18:24:51.000 109 33431.97 -6.97 49996.10 36.03 2015-04-19 18:24:52.000 109 33431.96 -6.99 49996.10 36.03 2015-04-19 18:24:53.000 109 33432.03 -7.05 49996.10 36.03 2015-04-19 18:24:54.000 109 33432.07 -7.09 49996.10 36.03 2015-04-19 18:24:55.000 109 33432.01 -7.13 49996.10 36.03 2015-04-19 18:24:56.000 109 33431.95 -7.18 49996.10 36.03 2015-04-19 18:24:57.000 109 33432.04 -7.20 49996.10 36.03 2015-04-19 18:24:58.000 109 33431.95 -7.22 49996.10 36.03 2015-04-19 18:24:59.000 109 33432.01 -7.32 49996.10 36.03 2015-04-19 18:25:00.000 109 33431.98 -7.38 49996.10 36.03 2015-04-19 18:25:01.000 109 33431.90 -7.40 49996.10 36.03 2015-04-19 18:25:02.000 109 33432.02 -7.45 49996.10 36.03 2015-04-19 18:25:03.000 109 33431.80 -7.47 49996.10 36.03 2015-04-19 18:25:04.000 109 33431.94 -7.50 49996.10 36.03 2015-04-19 18:25:05.000 109 33431.92 -7.49 49996.10 36.03 2015-04-19 18:25:06.000 109 33431.90 -7.45 49996.10 36.03 2015-04-19 18:25:07.000 109 33431.94 -7.49 49996.10 36.03 2015-04-19 18:25:08.000 109 33431.95 -7.54 49996.10 36.03 2015-04-19 18:25:09.000 109 33431.85 -7.63 49996.10 36.03 2015-04-19 18:25:10.000 109 33431.87 -7.68 49996.10 36.03 2015-04-19 18:25:11.000 109 33431.83 -7.71 49996.10 36.03 2015-04-19 18:25:12.000 109 33431.90 -7.76 49996.10 36.03 2015-04-19 18:25:13.000 109 33431.79 -7.81 49996.10 36.03 2015-04-19 18:25:14.000 109 33431.82 -7.89 49996.10 36.03 2015-04-19 18:25:15.000 109 33431.87 -7.95 49996.10 36.03 2015-04-19 18:25:16.000 109 33431.73 -8.00 49996.10 36.03 2015-04-19 18:25:17.000 109 33431.77 -7.99 49996.10 36.03 2015-04-19 18:25:18.000 109 33431.90 -8.05 49996.10 36.03 2015-04-19 18:25:19.000 109 33431.73 -8.10 49996.10 36.03 2015-04-19 18:25:20.000 109 33431.86 -8.14 49996.10 36.03 2015-04-19 18:25:21.000 109 33431.82 -8.20 49996.10 36.03 2015-04-19 18:25:22.000 109 33431.83 -8.25 49996.10 36.03 2015-04-19 18:25:23.000 109 33431.82 -8.27 49996.10 36.03 2015-04-19 18:25:24.000 109 33431.82 -8.32 49996.10 36.03 2015-04-19 18:25:24.000 109 33431.95 -8.32 49996.10 36.03 2015-04-19 18:25:26.000 109 33431.79 -8.42 49996.10 36.03 2015-04-19 18:25:27.000 109 33431.86 -8.45 49996.10 36.03 2015-04-19 18:25:28.000 109 33431.86 -8.47 49996.10 36.03 2015-04-19 18:25:29.000 109 33431.73 -8.49 49996.10 36.03 2015-04-19 18:25:30.000 109 33431.80 -8.51 49996.10 36.03 2015-04-19 18:25:31.000 109 33431.82 -8.53 49996.10 36.03 2015-04-19 18:25:32.000 109 33431.79 -8.56 49996.10 36.03 2015-04-19 18:25:33.000 109 33431.72 -8.57 49996.10 36.03 2015-04-19 18:25:34.000 109 33431.75 -8.61 49996.10 36.03 2015-04-19 18:25:35.000 109 33431.60 -8.63 49996.10 36.03 2015-04-19 18:25:36.000 109 33431.64 -8.69 49996.10 36.03 2015-04-19 18:25:37.000 109 33431.62 -8.71 49996.10 36.03 2015-04-19 18:25:37.000 109 33431.64 -8.81 49996.10 36.03 2015-04-19 18:25:39.000 109 33431.65 -8.85 49996.10 36.03 2015-04-19 18:25:40.000 109 33431.63 -8.89 49996.10 36.03 2015-04-19 18:25:41.000 109 33431.67 -8.95 49996.10 36.03 2015-04-19 18:25:42.000 109 33431.61 -9.03 49996.10 36.03 2015-04-19 18:25:43.000 109 33431.61 -9.08 49996.10 36.03 2015-04-19 18:25:44.000 109 33431.55 -9.15 49996.10 36.03 2015-04-19 18:25:45.000 109 33431.57 -9.18 49996.10 36.03 2015-04-19 18:25:46.000 109 33431.58 -9.20 49996.10 36.03 2015-04-19 18:25:47.000 109 33431.61 -9.24 49996.10 36.03 2015-04-19 18:25:48.000 109 33431.60 -9.31 49996.10 36.03 2015-04-19 18:25:49.000 109 33431.58 -9.35 49996.10 36.03 2015-04-19 18:25:50.000 109 33431.67 -9.34 49996.10 36.03 2015-04-19 18:25:51.000 109 33431.66 -9.40 49996.10 36.03 2015-04-19 18:25:52.000 109 33431.64 -9.40 49996.10 36.03 2015-04-19 18:25:53.000 109 33431.73 -9.46 49996.10 36.03 2015-04-19 18:25:54.000 109 33431.83 -9.50 49996.10 36.03 2015-04-19 18:25:55.000 109 33431.88 -9.56 49996.10 36.03 2015-04-19 18:25:56.000 109 33431.94 -9.55 49996.10 36.03 2015-04-19 18:25:57.000 109 33431.99 -9.62 49996.10 36.03 2015-04-19 18:25:58.000 109 33431.93 -9.65 49996.10 36.03 2015-04-19 18:25:59.000 109 33432.04 -9.70 49996.10 36.03 2015-04-19 18:26:00.000 109 33432.17 -9.79 49996.10 36.03 2015-04-19 18:26:01.000 109 33432.11 -9.85 49996.10 36.03 2015-04-19 18:26:02.000 109 33432.29 -9.93 49996.10 36.03 2015-04-19 18:26:03.000 109 33432.14 -10.02 49996.10 36.03 2015-04-19 18:26:04.000 109 33432.28 -10.05 49996.10 36.03 2015-04-19 18:26:05.000 109 33432.32 -10.16 49996.10 36.03 2015-04-19 18:26:06.000 109 33432.29 -10.23 49996.10 36.03 2015-04-19 18:26:07.000 109 33432.27 -10.25 49996.10 36.03 2015-04-19 18:26:08.000 109 33432.29 -10.34 49996.10 36.03 2015-04-19 18:26:09.000 109 33432.17 -10.45 49996.10 36.03 2015-04-19 18:26:10.000 109 33432.24 -10.47 49996.10 36.03 2015-04-19 18:26:11.000 109 33432.15 -10.49 49996.10 36.03 2015-04-19 18:26:12.000 109 33432.12 -10.62 49996.10 36.03 2015-04-19 18:26:13.000 109 33432.05 -10.66 49996.10 36.03 2015-04-19 18:26:14.000 109 33432.05 -10.64 49996.10 36.03 2015-04-19 18:26:15.000 109 33432.13 -10.77 49996.10 36.03 2015-04-19 18:26:16.000 109 33432.09 -10.82 49996.10 36.03 2015-04-19 18:26:17.000 109 33432.07 -10.82 49996.10 36.03 2015-04-19 18:26:18.000 109 33432.08 -10.94 49996.10 36.03 2015-04-19 18:26:18.000 109 33432.01 -10.94 49996.10 36.03 2015-04-19 18:26:20.000 109 33432.18 -11.01 49996.10 36.03 2015-04-19 18:26:21.000 109 33432.07 -11.06 49996.10 36.03 2015-04-19 18:26:22.000 109 33432.08 -11.07 49996.10 36.03 2015-04-19 18:26:23.000 109 33432.07 -11.13 49996.10 36.03 2015-04-19 18:26:24.000 109 33431.98 -11.17 49996.10 36.04 2015-04-19 18:26:25.000 109 33432.02 -11.16 49996.10 36.04 2015-04-19 18:26:26.000 109 33432.04 -11.29 49996.10 36.04 2015-04-19 18:26:27.000 109 33431.88 -11.30 49996.10 36.03 2015-04-19 18:26:28.000 109 33431.92 -11.33 49996.10 36.03 2015-04-19 18:26:29.000 109 33431.91 -11.41 49996.10 36.03 2015-04-19 18:26:30.000 109 33431.82 -11.48 49996.10 36.03 2015-04-19 18:26:31.000 109 33431.81 -11.51 49996.10 36.03 2015-04-19 18:26:31.000 109 33431.88 -11.59 49996.10 36.04 2015-04-19 18:26:33.000 109 33431.76 -11.62 49996.10 36.04 2015-04-19 18:26:34.000 109 33431.82 -11.65 49996.10 36.04 2015-04-19 18:26:35.000 109 33431.71 -11.66 49996.10 36.04 2015-04-19 18:26:36.000 109 33431.71 -11.70 49996.10 36.04 2015-04-19 18:26:37.000 109 33431.69 -11.75 49996.10 36.04 2015-04-19 18:26:38.000 109 33431.76 -11.78 49996.10 36.04 2015-04-19 18:26:39.000 109 33431.68 -11.87 49996.10 36.04 2015-04-19 18:26:40.000 109 33431.64 -11.95 49996.10 36.04 2015-04-19 18:26:41.000 109 33431.70 -12.01 49996.10 36.04 2015-04-19 18:26:42.000 109 33431.58 -12.08 49996.10 36.03 2015-04-19 18:26:43.000 109 33431.62 -12.08 49996.10 36.04 2015-04-19 18:26:44.000 109 33431.64 -12.16 49996.10 36.03 2015-04-19 18:26:45.000 109 33431.59 -12.24 49996.10 36.04 2015-04-19 18:26:46.000 109 33431.57 -12.33 49996.10 36.04 2015-04-19 18:26:47.000 109 33431.58 -12.36 49996.10 36.04 2015-04-19 18:26:48.000 109 33431.54 -12.40 49996.10 36.04 2015-04-19 18:26:49.000 109 33431.47 -12.44 49996.10 36.04 2015-04-19 18:26:50.000 109 33431.64 -12.53 49996.10 36.04 2015-04-19 18:26:51.000 109 33431.57 -12.65 49996.10 36.04 2015-04-19 18:26:52.000 109 33431.60 -12.70 49996.10 36.04 2015-04-19 18:26:53.000 109 33431.53 -12.72 49996.10 36.04 2015-04-19 18:26:54.000 109 33431.63 -12.77 49996.10 36.04 2015-04-19 18:26:55.000 109 33431.65 -12.79 49996.10 36.04 2015-04-19 18:26:56.000 109 33431.52 -12.86 49996.10 36.04 2015-04-19 18:26:57.000 109 33431.63 -12.99 49996.10 36.04 2015-04-19 18:26:58.000 109 33431.62 -13.06 49996.10 36.04 2015-04-19 18:26:59.000 109 33431.56 -13.14 49996.10 36.04 2015-04-19 18:27:00.000 109 33431.56 -13.18 49996.10 36.04 2015-04-19 18:27:01.000 109 33431.58 -13.24 49996.10 36.04 2015-04-19 18:27:02.000 109 33431.54 -13.30 49996.10 36.04 2015-04-19 18:27:03.000 109 33431.60 -13.38 49996.10 36.04 2015-04-19 18:27:04.000 109 33431.52 -13.41 49996.10 36.04 2015-04-19 18:27:05.000 109 33431.62 -13.47 49996.10 36.04 2015-04-19 18:27:06.000 109 33431.61 -13.54 49996.10 36.04 2015-04-19 18:27:07.000 109 33431.66 -13.54 49996.10 36.04 2015-04-19 18:27:08.000 109 33431.62 -13.59 49996.10 36.04 2015-04-19 18:27:09.000 109 33431.60 -13.71 49996.10 36.04 2015-04-19 18:27:10.000 109 33431.55 -13.75 49996.10 36.04 2015-04-19 18:27:11.000 109 33431.60 -13.77 49996.10 36.04 2015-04-19 18:27:12.000 109 33431.56 -13.79 49996.10 36.04 2015-04-19 18:27:12.000 109 33431.53 -13.83 49996.10 36.04 2015-04-19 18:27:14.000 109 33431.45 -13.91 49996.10 36.04 2015-04-19 18:27:15.000 109 33431.61 -13.93 49996.10 36.04 2015-04-19 18:27:16.000 109 33431.54 -13.93 49996.10 36.04 2015-04-19 18:27:17.000 109 33431.65 -13.91 49996.10 36.04 2015-04-19 18:27:18.000 109 33431.62 -13.92 49996.10 36.04 2015-04-19 18:27:19.000 109 33431.62 -13.95 49996.10 36.04 2015-04-19 18:27:20.000 109 33431.55 -13.96 49996.10 36.04 2015-04-19 18:27:21.000 109 33431.54 -13.98 49996.10 36.04 2015-04-19 18:27:22.000 109 33431.43 -13.99 49996.10 36.04 2015-04-19 18:27:23.000 109 33431.58 -13.95 49996.10 36.04 2015-04-19 18:27:24.000 109 33431.52 -14.03 49996.10 36.04 2015-04-19 18:27:25.000 109 33431.58 -14.04 49996.10 36.04 2015-04-19 18:27:25.000 109 33431.42 -14.04 49996.10 36.04 2015-04-19 18:27:27.000 109 33431.45 -14.07 49996.10 36.04 2015-04-19 18:27:28.000 109 33431.47 -14.07 49996.10 36.04 2015-04-19 18:27:29.000 109 33431.41 -14.09 49996.10 36.04 2015-04-19 18:27:30.000 109 33431.55 -14.11 49996.10 36.04 2015-04-19 18:27:31.000 109 33431.45 -14.11 49996.10 36.04 2015-04-19 18:27:32.000 109 33431.50 -14.14 49996.10 36.04 2015-04-19 18:27:33.000 109 33431.45 -14.23 49996.10 36.04 2015-04-19 18:27:34.000 109 33431.43 -14.26 49996.10 36.04 2015-04-19 18:27:35.000 109 33431.43 -14.26 49996.10 36.04 2015-04-19 18:27:36.000 109 33431.43 -14.32 49996.10 36.04 2015-04-19 18:27:37.000 109 33431.51 -14.29 49996.10 36.04 2015-04-19 18:27:38.000 109 33431.49 -14.38 49996.10 36.04 2015-04-19 18:27:39.000 109 33431.55 -14.44 49996.10 36.04 2015-04-19 18:27:40.000 109 33431.50 -14.45 49996.10 36.04 2015-04-19 18:27:41.000 109 33431.54 -14.45 49996.10 36.04 2015-04-19 18:27:42.000 109 33431.54 -14.55 49996.10 36.04 2015-04-19 18:27:43.000 109 33431.60 -14.61 49996.10 36.04 2015-04-19 18:27:44.000 109 33431.52 -14.63 49996.10 36.04 2015-04-19 18:27:45.000 109 33431.51 -14.75 49996.10 36.04 2015-04-19 18:27:46.000 109 33431.54 -14.82 49996.10 36.04 2015-04-19 18:27:47.000 109 33431.54 -14.83 49996.10 36.04 2015-04-19 18:27:48.000 109 33431.60 -14.90 49996.10 36.04 2015-04-19 18:27:49.000 109 33431.58 -14.96 49996.10 36.04 2015-04-19 18:27:50.000 109 33431.55 -15.04 49996.10 36.04 2015-04-19 18:27:51.000 109 33431.61 -15.12 49996.10 36.04 2015-04-19 18:27:52.000 109 33431.50 -15.21 49996.10 36.04 2015-04-19 18:27:53.000 109 33431.58 -15.20 49996.10 36.04 2015-04-19 18:27:54.000 109 33431.72 -15.32 49996.10 36.04 2015-04-19 18:27:55.000 109 33431.58 -15.28 49996.10 36.04 2015-04-19 18:27:56.000 109 33431.67 -15.31 49996.10 36.04 2015-04-19 18:27:57.000 109 33431.64 -15.29 49996.10 36.04 2015-04-19 18:27:58.000 109 33431.58 -15.37 49996.10 36.04 2015-04-19 18:27:59.000 109 33431.70 -15.39 49996.10 36.04 2015-04-19 18:28:00.000 109 33431.67 -15.42 49996.10 36.04 2015-04-19 18:28:01.000 109 33431.70 -15.43 49996.10 36.04 2015-04-19 18:28:02.000 109 33431.72 -15.44 49996.10 36.04 2015-04-19 18:28:03.000 109 33431.82 -15.52 49996.10 36.04 2015-04-19 18:28:04.000 109 33431.80 -15.56 49996.10 36.04 2015-04-19 18:28:05.000 109 33431.86 -15.61 49996.10 36.04 2015-04-19 18:28:06.000 109 33431.89 -15.65 49996.10 36.04 2015-04-19 18:28:06.000 109 33431.92 -15.68 49996.10 36.04 2015-04-19 18:28:08.000 109 33432.01 -15.72 49996.10 36.04 2015-04-19 18:28:09.000 109 33431.91 -15.81 49996.10 36.04 2015-04-19 18:28:10.000 109 33431.99 -15.80 49996.10 36.04 2015-04-19 18:28:11.000 109 33431.95 -15.83 49996.10 36.04 2015-04-19 18:28:12.000 109 33432.01 -15.89 49996.10 36.04 2015-04-19 18:28:13.000 109 33432.02 -15.87 49996.10 36.04 2015-04-19 18:28:14.000 109 33432.01 -15.93 49996.10 36.04 2015-04-19 18:28:15.000 109 33432.06 -15.96 49996.10 36.04 2015-04-19 18:28:16.000 109 33431.95 -16.03 49996.10 36.04 2015-04-19 18:28:17.000 109 33432.03 -16.07 49996.10 36.04 2015-04-19 18:28:18.000 109 33432.04 -16.12 49996.10 36.04 2015-04-19 18:28:19.000 109 33432.07 -16.11 49996.10 36.04 2015-04-19 18:28:19.000 109 33432.11 -16.07 49996.10 36.04 2015-04-19 18:28:21.000 109 33432.04 -16.16 49996.10 36.04 2015-04-19 18:28:22.000 109 33432.04 -16.27 49996.10 36.04 2015-04-19 18:28:23.000 109 33431.97 -16.30 49996.10 36.04 2015-04-19 18:28:24.000 109 33431.98 -16.25 49996.10 36.04 2015-04-19 18:28:25.000 109 33431.93 -16.29 49996.10 36.04 2015-04-19 18:28:26.000 109 33431.88 -16.31 49996.10 36.04 2015-04-19 18:28:27.000 109 33431.99 -16.33 49996.10 36.04 2015-04-19 18:28:28.000 109 33431.92 -16.43 49996.10 36.04 2015-04-19 18:28:29.000 109 33431.92 -16.43 49996.10 36.04 2015-04-19 18:28:30.000 109 33431.98 -16.45 49996.10 36.04 2015-04-19 18:28:31.000 109 33431.95 -16.51 49996.10 36.04 2015-04-19 18:28:32.000 109 33431.98 -16.49 49996.10 36.04 2015-04-19 18:28:33.000 109 33431.93 -16.58 49996.10 36.04 2015-04-19 18:28:34.000 109 33432.08 -16.61 49996.10 36.04 2015-04-19 18:28:35.000 109 33431.92 -16.57 49996.10 36.04 2015-04-19 18:28:36.000 109 33431.96 -16.65 49996.10 36.04 2015-04-19 18:28:37.000 109 33432.05 -16.70 49996.10 36.04 2015-04-19 18:28:38.000 109 33431.96 -16.72 49996.10 36.04 2015-04-19 18:28:39.000 109 33431.93 -16.78 49996.10 36.04 2015-04-19 18:28:40.000 109 33432.00 -16.75 49996.10 36.04 2015-04-19 18:28:41.000 109 33431.96 -16.76 49996.10 36.04 2015-04-19 18:28:42.000 109 33431.98 -16.82 49996.10 36.04 2015-04-19 18:28:43.000 109 33432.01 -16.82 49996.10 36.04 2015-04-19 18:28:44.000 109 33431.96 -16.84 49996.10 36.04 2015-04-19 18:28:45.000 109 33431.99 -16.92 49996.10 36.04 2015-04-19 18:28:46.000 109 33431.98 -16.90 49996.10 36.04 2015-04-19 18:28:47.000 109 33431.95 -16.91 49996.10 36.04 2015-04-19 18:28:48.000 109 33431.99 -17.03 49996.10 36.04 2015-04-19 18:28:49.000 109 33432.04 -17.04 49996.10 36.04 2015-04-19 18:28:50.000 109 33432.11 -17.07 49996.10 36.04 2015-04-19 18:28:51.000 109 33431.99 -17.13 49996.10 36.04 2015-04-19 18:28:52.000 109 33432.15 -17.24 49996.10 36.04 2015-04-19 18:28:53.000 109 33432.05 -17.26 49996.10 36.04 2015-04-19 18:28:54.000 109 33432.17 -17.25 49996.10 36.04 2015-04-19 18:28:55.000 109 33432.12 -17.29 49996.10 36.04 2015-04-19 18:28:56.000 109 33432.20 -17.36 49996.10 36.04 2015-04-19 18:28:57.000 109 33432.13 -17.44 49996.10 36.04 2015-04-19 18:28:58.000 109 33432.34 -17.41 49996.10 36.04 2015-04-19 18:28:59.000 109 33432.24 -17.44 49996.10 36.04 2015-04-19 18:29:00.000 109 33432.29 -17.50 49996.10 36.04 2015-04-19 18:29:00.000 109 33432.26 -17.56 49996.10 36.04 2015-04-19 18:29:02.000 109 33432.27 -17.59 49996.10 36.04 2015-04-19 18:29:03.000 109 33432.29 -17.64 49996.10 36.04 2015-04-19 18:29:04.000 109 33432.36 -17.71 49996.10 36.04 2015-04-19 18:29:05.000 109 33432.26 -17.73 49996.10 36.04 2015-04-19 18:29:06.000 109 33432.42 -17.73 49996.10 36.04 2015-04-19 18:29:07.000 109 33432.25 -17.79 49996.10 36.04 2015-04-19 18:29:08.000 109 33432.30 -17.81 49996.10 36.04 2015-04-19 18:29:09.000 109 33432.27 -17.93 49996.10 36.04 2015-04-19 18:29:10.000 109 33432.33 -17.98 49996.10 36.04 2015-04-19 18:29:11.000 109 33432.25 -18.02 49996.10 36.04 2015-04-19 18:29:12.000 109 33432.31 -18.07 49996.10 36.04 2015-04-19 18:29:13.000 109 33432.30 -18.11 49996.10 36.04 2015-04-19 18:29:13.000 109 33432.32 -18.21 49996.10 36.04 2015-04-19 18:29:15.000 109 33432.24 -18.19 49996.10 36.04 2015-04-19 18:29:16.000 109 33432.30 -18.24 49996.10 36.04 2015-04-19 18:29:17.000 109 33432.32 -18.29 49996.10 36.04 2015-04-19 18:29:18.000 109 33432.24 -18.33 49996.10 36.04 2015-04-19 18:29:19.000 109 33432.23 -18.34 49996.10 36.04 2015-04-19 18:29:20.000 109 33432.26 -18.46 49996.10 36.04 2015-04-19 18:29:21.000 109 33432.24 -18.52 49996.10 36.04 2015-04-19 18:29:22.000 109 33432.37 -18.62 49996.10 36.04 2015-04-19 18:29:23.000 109 33432.19 -18.70 49996.10 36.04 2015-04-19 18:29:24.000 109 33432.26 -18.76 49996.10 36.04 2015-04-19 18:29:25.000 109 33432.21 -18.86 49996.10 36.04 2015-04-19 18:29:26.000 109 33432.33 -18.90 49996.10 36.04 2015-04-19 18:29:27.000 109 33432.23 -18.99 49996.10 36.04 2015-04-19 18:29:28.000 109 33432.32 -19.05 49996.10 36.04 2015-04-19 18:29:29.000 109 33432.27 -19.07 49996.10 36.04 2015-04-19 18:29:30.000 109 33432.34 -19.15 49996.10 36.04 2015-04-19 18:29:31.000 109 33432.29 -19.24 49996.10 36.04 2015-04-19 18:29:32.000 109 33432.30 -19.31 49996.10 36.04 2015-04-19 18:29:33.000 109 33432.30 -19.42 49996.10 36.04 2015-04-19 18:29:34.000 109 33432.14 -19.46 49996.10 36.04 2015-04-19 18:29:35.000 109 33432.29 -19.52 49996.10 36.04 2015-04-19 18:29:36.000 109 33432.27 -19.56 49996.10 36.04 2015-04-19 18:29:37.000 109 33432.27 -19.61 49996.10 36.04 2015-04-19 18:29:38.000 109 33432.24 -19.70 49996.10 36.04 2015-04-19 18:29:39.000 109 33432.34 -19.78 49996.10 36.04 2015-04-19 18:29:40.000 109 33432.24 -19.87 49996.10 36.04 2015-04-19 18:29:41.000 109 33432.21 -19.89 49996.10 36.04 2015-04-19 18:29:42.000 109 33432.17 -19.91 49996.10 36.04 2015-04-19 18:29:43.000 109 33432.31 -19.98 49996.10 36.04 2015-04-19 18:29:44.000 109 33432.22 -20.04 49996.10 36.04 2015-04-19 18:29:45.000 109 33432.26 -20.06 49996.10 36.04 2015-04-19 18:29:46.000 109 33432.25 -20.06 49996.10 36.04 2015-04-19 18:29:47.000 109 33432.23 -20.12 49996.10 36.04 2015-04-19 18:29:48.000 109 33432.29 -20.11 49996.10 36.04 2015-04-19 18:29:49.000 109 33432.24 -20.15 49996.10 36.04 2015-04-19 18:29:50.000 109 33432.31 -20.16 49996.10 36.04 2015-04-19 18:29:51.000 109 33432.20 -20.21 49996.10 36.04 2015-04-19 18:29:52.000 109 33432.20 -20.26 49996.10 36.04 2015-04-19 18:29:53.000 109 33432.26 -20.32 49996.10 36.04 2015-04-19 18:29:54.000 109 33432.20 -20.39 49996.10 36.04 2015-04-19 18:29:54.000 109 33432.26 -20.45 49996.10 36.04 2015-04-19 18:29:56.000 109 33432.21 -20.45 49996.10 36.04 2015-04-19 18:29:57.000 109 33432.26 -20.51 49996.10 36.04 2015-04-19 18:29:58.000 109 33432.22 -20.58 49996.10 36.04 2015-04-19 18:29:59.000 109 33432.17 -20.58 49996.10 36.04 2015-04-19 18:30:00.000 109 33432.18 -20.61 49996.10 36.04 2015-04-19 18:30:01.000 109 33432.26 -20.68 49996.10 36.04 2015-04-19 18:30:02.000 109 33432.20 -20.69 49996.10 36.04 2015-04-19 18:30:03.000 109 33432.25 -20.70 49996.10 36.04 2015-04-19 18:30:04.000 109 33432.17 -20.79 49996.10 36.04 2015-04-19 18:30:05.000 109 33432.28 -20.83 49996.10 36.04 2015-04-19 18:30:06.000 109 33432.17 -20.93 49996.10 36.04 2015-04-19 18:30:07.000 109 33432.23 -20.97 49996.10 36.04 2015-04-19 18:30:07.000 109 33432.20 -21.02 49996.10 36.04 2015-04-19 18:30:09.000 109 33432.16 -21.06 49996.10 36.04 2015-04-19 18:30:10.000 109 33432.23 -21.14 49996.10 36.04 2015-04-19 18:30:11.000 109 33432.16 -21.16 49996.10 36.04 2015-04-19 18:30:12.000 109 33432.20 -21.17 49996.10 36.04 2015-04-19 18:30:13.000 109 33432.18 -21.21 49996.10 36.04 2015-04-19 18:30:14.000 109 33432.12 -21.21 49996.10 36.04 2015-04-19 18:30:15.000 109 33432.22 -21.23 49996.10 36.04 2015-04-19 18:30:16.000 109 33432.29 -21.30 49996.10 36.04 2015-04-19 18:30:17.000 109 33432.20 -21.39 49996.10 36.04 2015-04-19 18:30:18.000 109 33432.18 -21.39 49996.10 36.04 2015-04-19 18:30:19.000 109 33432.27 -21.45 49996.10 36.04 2015-04-19 18:30:20.000 109 33432.24 -21.47 49996.10 36.04 2015-04-19 18:30:21.000 109 33432.26 -21.58 49996.10 36.04 2015-04-19 18:30:22.000 109 33432.18 -21.58 49996.10 36.04 2015-04-19 18:30:23.000 109 33432.23 -21.61 49996.10 36.04 2015-04-19 18:30:24.000 109 33432.30 -21.68 49996.10 36.04 2015-04-19 18:30:25.000 109 33432.22 -21.74 49996.10 36.04 2015-04-19 18:30:26.000 109 33432.21 -21.69 49996.10 36.04 2015-04-19 18:30:27.000 109 33432.20 -21.79 49996.10 36.04 2015-04-19 18:30:28.000 109 33432.15 -21.85 49996.10 36.04 2015-04-19 18:30:29.000 109 33432.23 -21.88 49996.10 36.04 2015-04-19 18:30:30.000 109 33432.26 -21.89 49996.10 36.04 2015-04-19 18:30:31.000 109 33432.23 -21.95 49996.10 36.04 2015-04-19 18:30:32.000 109 33432.21 -22.01 49996.10 36.04 2015-04-19 18:30:33.000 109 33432.32 -21.99 49996.10 36.04 2015-04-19 18:30:34.000 109 33432.22 -22.05 49996.10 36.04 2015-04-19 18:30:35.000 109 33432.26 -22.05 49996.10 36.04 2015-04-19 18:30:36.000 109 33432.27 -22.05 49996.10 36.04 2015-04-19 18:30:37.000 109 33432.27 -22.07 49996.10 36.04 2015-04-19 18:30:38.000 109 33432.28 -22.13 49996.10 36.04 2015-04-19 18:30:39.000 109 33432.26 -22.12 49996.10 36.04 2015-04-19 18:30:40.000 109 33432.15 -22.14 49996.10 36.04 2015-04-19 18:30:41.000 109 33432.20 -22.14 49996.10 36.04 2015-04-19 18:30:42.000 109 33432.26 -22.14 49996.10 36.04 2015-04-19 18:30:43.000 109 33432.23 -22.07 49996.10 36.04 2015-04-19 18:30:44.000 109 33432.18 -22.10 49996.10 36.04 2015-04-19 18:30:45.000 109 33432.24 -22.07 49996.10 36.04 2015-04-19 18:30:46.000 109 33432.18 -22.09 49996.10 36.04 2015-04-19 18:30:47.000 109 33432.05 -22.07 49996.10 36.04 2015-04-19 18:30:48.000 109 33432.14 -22.14 49996.10 36.04 2015-04-19 18:30:48.000 109 33432.15 -22.13 49996.10 36.04 2015-04-19 18:30:50.000 109 33432.09 -22.11 49996.10 36.04 2015-04-19 18:30:51.000 109 33432.12 -22.14 49996.10 36.04 2015-04-19 18:30:52.000 109 33432.13 -22.13 49996.10 36.04 2015-04-19 18:30:53.000 109 33432.04 -22.12 49996.10 36.04 2015-04-19 18:30:54.000 109 33432.05 -22.20 49996.10 36.04 2015-04-19 18:30:55.000 109 33432.07 -22.18 49996.10 36.04 2015-04-19 18:30:56.000 109 33432.02 -22.18 49996.10 36.04 2015-04-19 18:30:57.000 109 33432.10 -22.23 49996.10 36.04 2015-04-19 18:30:58.000 109 33432.07 -22.30 49996.10 36.04 2015-04-19 18:30:59.000 109 33432.07 -22.34 49996.10 36.04 2015-04-19 18:31:00.000 109 33431.96 -22.37 49996.10 36.04 2015-04-19 18:31:01.000 109 33431.96 -22.42 49996.10 36.04 2015-04-19 18:31:01.000 109 33431.96 -22.44 49996.10 36.04 2015-04-19 18:31:03.000 109 33432.10 -22.51 49996.10 36.04 2015-04-19 18:31:04.000 109 33432.10 -22.55 49996.10 36.04 2015-04-19 18:31:05.000 109 33431.92 -22.57 49996.10 36.04 2015-04-19 18:31:06.000 109 33432.03 -22.64 49996.10 36.04 2015-04-19 18:31:07.000 109 33432.05 -22.64 49996.10 36.04 2015-04-19 18:31:08.000 109 33432.02 -22.69 49996.10 36.04 2015-04-19 18:31:09.000 109 33431.98 -22.72 49996.10 36.04 2015-04-19 18:31:10.000 109 33431.88 -22.71 49996.10 36.04 2015-04-19 18:31:11.000 109 33431.88 -22.76 49996.10 36.04 2015-04-19 18:31:12.000 109 33431.95 -22.82 49996.10 36.04 2015-04-19 18:31:13.000 109 33431.91 -22.86 49996.10 36.04 2015-04-19 18:31:14.000 109 33431.86 -22.79 49996.10 36.04 2015-04-19 18:31:15.000 109 33431.91 -22.92 49996.10 36.04 2015-04-19 18:31:16.000 109 33431.83 -22.93 49996.10 36.04 2015-04-19 18:31:17.000 109 33431.96 -22.96 49996.10 36.04 2015-04-19 18:31:18.000 109 33431.77 -23.01 49996.10 36.04 2015-04-19 18:31:19.000 109 33431.83 -23.04 49996.10 36.04 2015-04-19 18:31:20.000 109 33431.76 -23.04 49996.10 36.04 2015-04-19 18:31:21.000 109 33431.88 -23.12 49996.10 36.04 2015-04-19 18:31:22.000 109 33431.74 -23.16 49996.10 36.04 2015-04-19 18:31:23.000 109 33431.76 -23.16 49996.10 36.04 2015-04-19 18:31:24.000 109 33431.75 -23.22 49996.10 36.04 2015-04-19 18:31:25.000 109 33431.83 -23.28 49996.10 36.04 2015-04-19 18:31:26.000 109 33431.80 -23.28 49996.10 36.04 2015-04-19 18:31:27.000 109 33431.73 -23.37 49996.10 36.04 2015-04-19 18:31:28.000 109 33431.80 -23.38 49996.10 36.04 2015-04-19 18:31:29.000 109 33431.70 -23.40 49996.10 36.04 2015-04-19 18:31:30.000 109 33431.82 -23.46 49996.10 36.04 2015-04-19 18:31:31.000 109 33431.68 -23.55 49996.10 36.04 2015-04-19 18:31:32.000 109 33431.67 -23.53 49996.10 36.04 2015-04-19 18:31:33.000 109 33431.61 -23.54 49996.10 36.04 2015-04-19 18:31:34.000 109 33431.80 -23.59 49996.10 36.04 2015-04-19 18:31:35.000 109 33431.74 -23.60 49996.10 36.04 2015-04-19 18:31:36.000 109 33431.64 -23.70 49996.10 36.04 2015-04-19 18:31:37.000 109 33431.71 -23.74 49996.10 36.04 2015-04-19 18:31:38.000 109 33431.70 -23.73 49996.10 36.04 2015-04-19 18:31:39.000 109 33431.69 -23.79 49996.10 36.04 2015-04-19 18:31:40.000 109 33431.64 -23.91 49996.10 36.04 2015-04-19 18:31:41.000 109 33431.62 -23.90 49996.10 36.04 2015-04-19 18:31:42.000 109 33431.69 -23.91 49996.10 36.04 2015-04-19 18:31:42.000 109 33431.67 -23.92 49996.10 36.04 2015-04-19 18:31:44.000 109 33431.65 -23.97 49996.10 36.04 2015-04-19 18:31:45.000 109 33431.77 -24.08 49996.10 36.04 2015-04-19 18:31:46.000 109 33431.60 -24.09 49996.10 36.04 2015-04-19 18:31:47.000 109 33431.67 -24.11 49996.10 36.04 2015-04-19 18:31:48.000 109 33431.64 -24.10 49996.10 36.04 2015-04-19 18:31:49.000 109 33431.65 -24.11 49996.10 36.04 2015-04-19 18:31:50.000 109 33431.61 -24.13 49996.10 36.04 2015-04-19 18:31:51.000 109 33431.63 -24.15 49996.10 36.04 2015-04-19 18:31:52.000 109 33431.63 -24.11 49996.10 36.05 2015-04-19 18:31:53.000 109 33431.49 -24.11 49996.10 36.04 2015-04-19 18:31:54.000 109 33431.53 -24.11 49996.10 36.04 2015-04-19 18:31:55.000 109 33431.57 -24.14 49996.10 36.04 2015-04-19 18:31:55.000 109 33431.57 -24.14 49996.10 36.04 2015-04-19 18:31:57.000 109 33431.57 -24.10 49996.10 36.04 2015-04-19 18:31:58.000 109 33431.49 -24.11 49996.10 36.04 2015-04-19 18:31:59.000 109 33431.49 -24.14 49996.10 36.04 2015-04-19 18:32:00.000 109 33431.55 -24.13 49996.10 36.04 2015-04-19 18:32:01.000 109 33431.45 -24.21 49996.10 36.04 2015-04-19 18:32:02.000 109 33431.40 -24.21 49996.10 36.04 2015-04-19 18:32:03.000 109 33431.45 -24.30 49996.10 36.04 2015-04-19 18:32:04.000 109 33431.46 -24.30 49996.10 36.04 2015-04-19 18:32:05.000 109 33431.36 -24.33 49996.10 36.04 2015-04-19 18:32:06.000 109 33431.42 -24.33 49996.10 36.04 2015-04-19 18:32:07.000 109 33431.33 -24.36 49996.10 36.04 2015-04-19 18:32:08.000 109 33431.32 -24.39 49996.10 36.04 2015-04-19 18:32:09.000 109 33431.30 -24.45 49996.10 36.04 2015-04-19 18:32:10.000 109 33431.22 -24.50 49996.10 36.04 2015-04-19 18:32:11.000 109 33431.24 -24.50 49996.10 36.04 2015-04-19 18:32:12.000 109 33431.26 -24.55 49996.10 36.04 2015-04-19 18:32:13.000 109 33431.30 -24.58 49996.10 36.04 2015-04-19 18:32:14.000 109 33431.25 -24.61 49996.10 36.05 2015-04-19 18:32:15.000 109 33431.25 -24.65 49996.10 36.04 2015-04-19 18:32:16.000 109 33431.24 -24.73 49996.10 36.05 2015-04-19 18:32:17.000 109 33431.21 -24.77 49996.10 36.04 2015-04-19 18:32:18.000 109 33431.24 -24.82 49996.10 36.05 2015-04-19 18:32:19.000 109 33431.24 -24.86 49996.10 36.05 2015-04-19 18:32:20.000 109 33431.21 -24.89 49996.10 36.05 2015-04-19 18:32:21.000 109 33431.15 -24.93 49996.10 36.04 2015-04-19 18:32:22.000 109 33431.21 -25.05 49996.10 36.04 2015-04-19 18:32:23.000 109 33431.29 -25.08 49996.10 36.04 2015-04-19 18:32:24.000 109 33431.15 -25.15 49996.10 36.04 2015-04-19 18:32:25.000 109 33431.29 -25.17 49996.10 36.04 2015-04-19 18:32:26.000 109 33431.16 -25.16 49996.10 36.04 2015-04-19 18:32:27.000 109 33431.30 -25.26 49996.10 36.04 2015-04-19 18:32:28.000 109 33431.24 -25.26 49996.10 36.04 2015-04-19 18:32:29.000 109 33431.24 -25.31 49996.10 36.04 2015-04-19 18:32:30.000 109 33431.37 -25.44 49996.10 36.04 2015-04-19 18:32:31.000 109 33431.34 -25.54 49996.10 36.04 2015-04-19 18:32:32.000 109 33431.32 -25.58 49996.10 36.04 2015-04-19 18:32:33.000 109 33431.30 -25.61 49996.10 36.04 2015-04-19 18:32:34.000 109 33431.29 -25.69 49996.10 36.04 2015-04-19 18:32:35.000 109 33431.31 -25.72 49996.10 36.04 2015-04-19 18:32:36.000 109 33431.27 -25.77 49996.10 36.04 2015-04-19 18:32:36.000 109 33431.41 -25.76 49996.10 36.05 2015-04-19 18:32:38.000 109 33431.41 -25.77 49996.10 36.05 2015-04-19 18:32:39.000 109 33431.31 -25.78 49996.10 36.04 2015-04-19 18:32:40.000 109 33431.39 -25.79 49996.10 36.05 2015-04-19 18:32:41.000 109 33431.37 -25.82 49996.10 36.04 2015-04-19 18:32:42.000 109 33431.34 -25.82 49996.10 36.05 2015-04-19 18:32:43.000 109 33431.34 -25.90 49996.10 36.04 2015-04-19 18:32:44.000 109 33431.44 -25.91 49996.10 36.05 2015-04-19 18:32:45.000 109 33431.25 -25.92 49996.10 36.04 2015-04-19 18:32:46.000 109 33431.32 -25.92 49996.10 36.05 2015-04-19 18:32:47.000 109 33431.34 -25.98 49996.10 36.05 2015-04-19 18:32:48.000 109 33431.27 -25.97 49996.10 36.05 2015-04-19 18:32:49.000 109 33431.34 -26.01 49996.10 36.05 2015-04-19 18:32:49.000 109 33431.22 -26.00 49996.10 36.05 2015-04-19 18:32:51.000 109 33431.17 -26.05 49996.10 36.05 2015-04-19 18:32:52.000 109 33431.36 -26.16 49996.10 36.05 2015-04-19 18:32:53.000 109 33431.15 -26.17 49996.10 36.05 2015-04-19 18:32:54.000 109 33431.24 -26.20 49996.10 36.05 2015-04-19 18:32:55.000 109 33431.26 -26.28 49996.10 36.05 2015-04-19 18:32:56.000 109 33431.17 -26.25 49996.10 36.05 2015-04-19 18:32:57.000 109 33431.17 -26.32 49996.10 36.05 2015-04-19 18:32:58.000 109 33431.14 -26.33 49996.10 36.05 2015-04-19 18:32:59.000 109 33431.09 -26.37 49996.10 36.05 2015-04-19 18:33:00.000 109 33431.11 -26.40 49996.10 36.05 2015-04-19 18:33:01.000 109 33431.17 -26.46 49996.10 36.05 2015-04-19 18:33:02.000 109 33431.21 -26.47 49996.10 36.05 2015-04-19 18:33:03.000 109 33431.13 -26.48 49996.10 36.05 2015-04-19 18:33:04.000 109 33431.12 -26.56 49996.10 36.05 2015-04-19 18:33:05.000 109 33431.05 -26.60 49996.10 36.05 2015-04-19 18:33:06.000 109 33431.05 -26.73 49996.10 36.05 2015-04-19 18:33:07.000 109 33431.12 -26.77 49996.10 36.05 2015-04-19 18:33:08.000 109 33431.06 -26.83 49996.10 36.05 2015-04-19 18:33:09.000 109 33431.12 -26.88 49996.10 36.05 2015-04-19 18:33:10.000 109 33431.11 -26.99 49996.10 36.05 2015-04-19 18:33:11.000 109 33431.00 -27.03 49996.10 36.05 2015-04-19 18:33:12.000 109 33431.01 -27.06 49996.10 36.05 2015-04-19 18:33:13.000 109 33431.06 -27.14 49996.10 36.05 2015-04-19 18:33:14.000 109 33431.03 -27.16 49996.10 36.05 2015-04-19 18:33:15.000 109 33431.02 -27.24 49996.10 36.05 2015-04-19 18:33:16.000 109 33431.06 -27.27 49996.10 36.05 2015-04-19 18:33:17.000 109 33430.98 -27.34 49996.10 36.05 2015-04-19 18:33:18.000 109 33431.00 -27.38 49996.10 36.05 2015-04-19 18:33:19.000 109 33431.02 -27.47 49996.10 36.05 2015-04-19 18:33:20.000 109 33431.05 -27.49 49996.10 36.05 2015-04-19 18:33:21.000 109 33430.97 -27.51 49996.10 36.05 2015-04-19 18:33:22.000 109 33430.99 -27.61 49996.10 36.05 2015-04-19 18:33:23.000 109 33430.99 -27.66 49996.10 36.05 2015-04-19 18:33:24.000 109 33431.00 -27.72 49996.10 36.05 2015-04-19 18:33:25.000 109 33431.04 -27.78 49996.10 36.05 2015-04-19 18:33:26.000 109 33430.89 -27.90 49996.10 36.05 2015-04-19 18:33:27.000 109 33431.05 -27.94 49996.10 36.05 2015-04-19 18:33:28.000 109 33430.96 -28.02 49996.10 36.05 2015-04-19 18:33:29.000 109 33430.92 -28.06 49996.10 36.05 2015-04-19 18:33:30.000 109 33430.90 -28.21 49996.10 36.05 2015-04-19 18:33:30.000 109 33430.96 -28.28 49996.10 36.05 2015-04-19 18:33:32.000 109 33431.04 -28.32 49996.10 36.05 2015-04-19 18:33:33.000 109 33430.84 -28.39 49996.10 36.05 2015-04-19 18:33:34.000 109 33431.05 -28.48 49996.10 36.05 2015-04-19 18:33:35.000 109 33430.91 -28.53 49996.10 36.05 2015-04-19 18:33:36.000 109 33430.97 -28.56 49996.10 36.05 2015-04-19 18:33:37.000 109 33431.02 -28.61 49996.10 36.05 2015-04-19 18:33:38.000 109 33430.99 -28.63 49996.10 36.05 2015-04-19 18:33:39.000 109 33430.99 -28.70 49996.10 36.05 2015-04-19 18:33:40.000 109 33430.94 -28.72 49996.10 36.05 2015-04-19 18:33:41.000 109 33430.90 -28.75 49996.10 36.05 2015-04-19 18:33:42.000 109 33430.97 -28.75 49996.10 36.05 2015-04-19 18:33:43.000 109 33430.92 -28.84 49996.10 36.05 2015-04-19 18:33:43.000 109 33430.89 -28.85 49996.10 36.05 2015-04-19 18:33:45.000 109 33431.01 -28.91 49996.10 36.05 2015-04-19 18:33:46.000 109 33430.96 -28.98 49996.10 36.05 2015-04-19 18:33:47.000 109 33430.89 -29.01 49996.10 36.05 2015-04-19 18:33:48.000 109 33430.80 -29.10 49996.10 36.05 2015-04-19 18:33:49.000 109 33430.89 -29.13 49996.10 36.05 2015-04-19 18:33:50.000 109 33430.92 -29.19 49996.10 36.05 2015-04-19 18:33:51.000 109 33430.90 -29.20 49996.10 36.05 2015-04-19 18:33:52.000 109 33430.94 -29.26 49996.10 36.05 2015-04-19 18:33:53.000 109 33430.92 -29.34 49996.10 36.05 2015-04-19 18:33:54.000 109 33430.96 -29.35 49996.10 36.05 2015-04-19 18:33:55.000 109 33431.00 -29.42 49996.10 36.05 2015-04-19 18:33:56.000 109 33430.99 -29.44 49996.10 36.05 2015-04-19 18:33:57.000 109 33431.05 -29.45 49996.10 36.05 2015-04-19 18:33:58.000 109 33430.99 -29.51 49996.10 36.05 2015-04-19 18:33:59.000 109 33431.02 -29.50 49996.10 36.05 2015-04-19 18:34:00.000 109 33431.05 -29.49 49996.10 36.05 2015-04-19 18:34:01.000 109 33431.06 -29.51 49996.10 36.05 2015-04-19 18:34:02.000 109 33431.02 -29.53 49996.10 36.05 2015-04-19 18:34:03.000 109 33430.97 -29.58 49996.10 36.05 2015-04-19 18:34:04.000 109 33431.12 -29.59 49996.10 36.05 2015-04-19 18:34:05.000 109 33431.06 -29.58 49996.10 36.05 2015-04-19 18:34:06.000 109 33431.06 -29.59 49996.10 36.05 2015-04-19 18:34:07.000 109 33431.09 -29.59 49996.10 36.05 2015-04-19 18:34:08.000 109 33431.09 -29.61 49996.10 36.05 2015-04-19 18:34:09.000 109 33431.08 -29.64 49996.10 36.05 2015-04-19 18:34:10.000 109 33431.06 -29.61 49996.10 36.05 2015-04-19 18:34:11.000 109 33431.09 -29.64 49996.10 36.05 2015-04-19 18:34:12.000 109 33431.11 -29.61 49996.10 36.05 2015-04-19 18:34:13.000 109 33431.08 -29.62 49996.10 36.05 2015-04-19 18:34:14.000 109 33431.04 -29.60 49996.10 36.05 2015-04-19 18:34:15.000 109 33431.12 -29.68 49996.10 36.05 2015-04-19 18:34:16.000 109 33431.14 -29.69 49996.10 36.05 2015-04-19 18:34:17.000 109 33431.16 -29.73 49996.10 36.05 2015-04-19 18:34:18.000 109 33431.14 -29.73 49996.10 36.05 2015-04-19 18:34:19.000 109 33431.17 -29.78 49996.10 36.05 2015-04-19 18:34:20.000 109 33431.22 -29.80 49996.10 36.05 2015-04-19 18:34:21.000 109 33431.20 -29.85 49996.10 36.05 2015-04-19 18:34:22.000 109 33431.18 -29.90 49996.10 36.05 2015-04-19 18:34:23.000 109 33431.17 -29.91 49996.10 36.05 2015-04-19 18:34:24.000 109 33431.18 -29.88 49996.10 36.05 2015-04-19 18:34:24.000 109 33431.21 -29.92 49996.10 36.05 2015-04-19 18:34:26.000 109 33431.18 -29.95 49996.10 36.05 2015-04-19 18:34:27.000 109 33431.24 -29.89 49996.10 36.05 2015-04-19 18:34:28.000 109 33431.22 -29.89 49996.10 36.05 2015-04-19 18:34:29.000 109 33431.18 -29.87 49996.10 36.05 2015-04-19 18:34:30.000 109 33431.14 -29.89 49996.10 36.05 2015-04-19 18:34:31.000 109 33431.16 -29.85 49996.10 36.05 2015-04-19 18:34:32.000 109 33431.13 -29.80 49996.10 36.05 2015-04-19 18:34:33.000 109 33431.08 -29.84 49996.10 36.05 2015-04-19 18:34:34.000 109 33431.18 -29.79 49996.10 36.05 2015-04-19 18:34:35.000 109 33431.12 -29.79 49996.10 36.05 2015-04-19 18:34:36.000 109 33431.16 -29.73 49996.10 36.05 2015-04-19 18:34:37.000 109 33431.21 -29.71 49996.10 36.05 2015-04-19 18:34:37.000 109 33431.06 -29.70 49996.10 36.05 2015-04-19 18:34:39.000 109 33431.22 -29.72 49996.10 36.05 2015-04-19 18:34:40.000 109 33431.20 -29.70 49996.10 36.05 2015-04-19 18:34:41.000 109 33431.12 -29.73 49996.10 36.05 2015-04-19 18:34:42.000 109 33431.18 -29.75 49996.10 36.05 2015-04-19 18:34:43.000 109 33431.18 -29.72 49996.10 36.05 2015-04-19 18:34:44.000 109 33431.11 -29.73 49996.10 36.05 2015-04-19 18:34:45.000 109 33431.06 -29.82 49996.10 36.05 2015-04-19 18:34:46.000 109 33431.13 -29.87 49996.10 36.05 2015-04-19 18:34:47.000 109 33431.09 -29.89 49996.10 36.05 2015-04-19 18:34:48.000 109 33431.15 -29.96 49996.10 36.05 2015-04-19 18:34:49.000 109 33431.11 -30.04 49996.10 36.05 2015-04-19 18:34:50.000 109 33431.04 -30.02 49996.10 36.05 2015-04-19 18:34:51.000 109 33431.00 -30.14 49996.10 36.05 2015-04-19 18:34:52.000 109 33431.12 -30.21 49996.10 36.05 2015-04-19 18:34:53.000 109 33431.03 -30.25 49996.10 36.05 2015-04-19 18:34:54.000 109 33431.05 -30.38 49996.10 36.05 2015-04-19 18:34:55.000 109 33431.06 -30.43 49996.10 36.05 2015-04-19 18:34:56.000 109 33431.02 -30.46 49996.10 36.05 2015-04-19 18:34:57.000 109 33431.10 -30.58 49996.10 36.05 2015-04-19 18:34:58.000 109 33431.09 -30.67 49996.10 36.05 2015-04-19 18:34:59.000 109 33431.11 -30.69 49996.10 36.05 2015-04-19 18:35:00.000 109 33431.10 -30.66 49996.10 36.05 2015-04-19 18:35:01.000 109 33431.04 -30.68 49996.10 36.05 2015-04-19 18:35:02.000 109 33431.11 -30.68 49996.10 36.05 2015-04-19 18:35:03.000 109 33431.09 -30.69 49996.10 36.05 2015-04-19 18:35:04.000 109 33431.16 -30.66 49996.10 36.05 2015-04-19 18:35:05.000 109 33431.09 -30.65 49996.10 36.05 2015-04-19 18:35:06.000 109 33431.04 -30.69 49996.10 36.05 2015-04-19 18:35:07.000 109 33431.12 -30.72 49996.10 36.05 2015-04-19 18:35:08.000 109 33431.05 -30.65 49996.10 36.05 2015-04-19 18:35:09.000 109 33430.99 -30.69 49996.10 36.05 2015-04-19 18:35:10.000 109 33431.09 -30.78 49996.10 36.05 2015-04-19 18:35:11.000 109 33431.00 -30.78 49996.10 36.05 2015-04-19 18:35:12.000 109 33430.98 -30.83 49996.10 36.05 2015-04-19 18:35:13.000 109 33431.05 -30.79 49996.10 36.05 2015-04-19 18:35:14.000 109 33430.97 -30.81 49996.10 36.05 2015-04-19 18:35:15.000 109 33431.08 -30.78 49996.10 36.05 2015-04-19 18:35:16.000 109 33431.14 -30.86 49996.10 36.05 2015-04-19 18:35:17.000 109 33431.06 -30.86 49996.10 36.05 2015-04-19 18:35:18.000 109 33431.04 -30.96 49996.10 36.05 2015-04-19 18:35:18.000 109 33431.15 -31.02 49996.10 36.05 2015-04-19 18:35:20.000 109 33431.10 -31.04 49996.10 36.05 2015-04-19 18:35:21.000 109 33431.17 -31.06 49996.10 36.05 2015-04-19 18:35:22.000 109 33431.07 -31.10 49996.10 36.05 2015-04-19 18:35:23.000 109 33431.20 -31.12 49996.10 36.05 2015-04-19 18:35:24.000 109 33431.21 -31.22 49996.10 36.05 2015-04-19 18:35:25.000 109 33431.15 -31.22 49996.10 36.05 2015-04-19 18:35:26.000 109 33431.15 -31.27 49996.10 36.05 2015-04-19 18:35:27.000 109 33431.24 -31.32 49996.10 36.05 2015-04-19 18:35:28.000 109 33431.09 -31.37 49996.10 36.05 2015-04-19 18:35:29.000 109 33431.23 -31.44 49996.10 36.05 2015-04-19 18:35:30.000 109 33431.23 -31.47 49996.10 36.05 2015-04-19 18:35:31.000 109 33431.31 -31.53 49996.10 36.05 2015-04-19 18:35:31.000 109 33431.32 -31.55 49996.10 36.05 2015-04-19 18:35:33.000 109 33431.20 -31.63 49996.10 36.05 2015-04-19 18:35:34.000 109 33431.38 -31.69 49996.10 36.05 2015-04-19 18:35:35.000 109 33431.24 -31.70 49996.10 36.05 2015-04-19 18:35:36.000 109 33431.33 -31.77 49996.10 36.05 2015-04-19 18:35:37.000 109 33431.43 -31.81 49996.10 36.05 2015-04-19 18:35:38.000 109 33431.34 -31.80 49996.10 36.05 2015-04-19 18:35:39.000 109 33431.33 -31.82 49996.10 36.05 2015-04-19 18:35:40.000 109 33431.40 -31.82 49996.10 36.05 2015-04-19 18:35:41.000 109 33431.35 -31.84 49996.10 36.05 2015-04-19 18:35:42.000 109 33431.35 -31.84 49996.10 36.05 2015-04-19 18:35:43.000 109 33431.37 -31.87 49996.10 36.05 2015-04-19 18:35:44.000 109 33431.30 -31.90 49996.10 36.05 2015-04-19 18:35:45.000 109 33431.39 -31.85 49996.10 36.05 2015-04-19 18:35:46.000 109 33431.29 -31.88 49996.10 36.05 2015-04-19 18:35:47.000 109 33431.33 -31.90 49996.10 36.05 2015-04-19 18:35:48.000 109 33431.32 -31.91 49996.10 36.05 2015-04-19 18:35:49.000 109 33431.34 -31.97 49996.10 36.05 2015-04-19 18:35:50.000 109 33431.27 -31.95 49996.10 36.05 2015-04-19 18:35:51.000 109 33431.35 -31.97 49996.10 36.05 2015-04-19 18:35:52.000 109 33431.33 -32.01 49996.10 36.05 2015-04-19 18:35:53.000 109 33431.40 -32.04 49996.10 36.05 2015-04-19 18:35:54.000 109 33431.34 -32.08 49996.10 36.05 2015-04-19 18:35:55.000 109 33431.40 -32.07 49996.10 36.05 2015-04-19 18:35:56.000 109 33431.24 -32.10 49996.10 36.05 2015-04-19 18:35:57.000 109 33431.46 -32.09 49996.10 36.05 2015-04-19 18:35:58.000 109 33431.30 -32.13 49996.10 36.05 2015-04-19 18:35:59.000 109 33431.41 -32.17 49996.10 36.05 2015-04-19 18:36:00.000 109 33431.36 -32.16 49996.10 36.05 2015-04-19 18:36:01.000 109 33431.33 -32.23 49996.10 36.05 2015-04-19 18:36:02.000 109 33431.32 -32.25 49996.10 36.05 2015-04-19 18:36:03.000 109 33431.27 -32.20 49996.10 36.05 2015-04-19 18:36:04.000 109 33431.30 -32.12 49996.10 36.05 2015-04-19 18:36:05.000 109 33431.34 -32.15 49996.10 36.05 2015-04-19 18:36:06.000 109 33431.34 -32.13 49996.10 36.05 2015-04-19 18:36:07.000 109 33431.33 -32.10 49996.10 36.05 2015-04-19 18:36:08.000 109 33431.33 -32.08 49996.10 36.05 2015-04-19 18:36:09.000 109 33431.39 -32.18 49996.10 36.05 2015-04-19 18:36:10.000 109 33431.37 -32.18 49996.10 36.05 2015-04-19 18:36:11.000 109 33431.32 -32.17 49996.10 36.05 2015-04-19 18:36:12.000 109 33431.33 -32.19 49996.10 36.05 2015-04-19 18:36:12.000 109 33431.40 -32.23 49996.10 36.05 2015-04-19 18:36:14.000 109 33431.42 -32.24 49996.10 36.05 2015-04-19 18:36:15.000 109 33431.38 -32.26 49996.10 36.05 2015-04-19 18:36:16.000 109 33431.36 -32.24 49996.10 36.05 2015-04-19 18:36:17.000 109 33431.36 -32.29 49996.10 36.05 2015-04-19 18:36:18.000 109 33431.39 -32.31 49996.10 36.05 2015-04-19 18:36:19.000 109 33431.45 -32.32 49996.10 36.05 2015-04-19 18:36:20.000 109 33431.43 -32.38 49996.10 36.05 2015-04-19 18:36:21.000 109 33431.48 -32.43 49996.10 36.05 2015-04-19 18:36:22.000 109 33431.57 -32.39 49996.10 36.05 2015-04-19 18:36:23.000 109 33431.38 -32.45 49996.10 36.05 2015-04-19 18:36:24.000 109 33431.54 -32.48 49996.10 36.05 2015-04-19 18:36:25.000 109 33431.63 -32.48 49996.10 36.05 2015-04-19 18:36:25.000 109 33431.58 -32.48 49996.10 36.05 2015-04-19 18:36:27.000 109 33431.51 -32.44 49996.10 36.05 2015-04-19 18:36:28.000 109 33431.65 -32.52 49996.10 36.05 2015-04-19 18:36:29.000 109 33431.62 -32.55 49996.10 36.05 2015-04-19 18:36:30.000 109 33431.62 -32.58 49996.10 36.05 2015-04-19 18:36:31.000 109 33431.62 -32.61 49996.10 36.05 2015-04-19 18:36:32.000 109 33431.65 -32.63 49996.10 36.05 2015-04-19 18:36:33.000 109 33431.57 -32.70 49996.10 36.05 2015-04-19 18:36:34.000 109 33431.73 -32.79 49996.10 36.05 2015-04-19 18:36:35.000 109 33431.69 -32.86 49996.10 36.05 2015-04-19 18:36:36.000 109 33431.73 -32.94 49996.10 36.05 2015-04-19 18:36:37.000 109 33431.76 -32.94 49996.10 36.05 2015-04-19 18:36:38.000 109 33431.79 -32.93 49996.10 36.05 2015-04-19 18:36:39.000 109 33431.73 -33.02 49996.10 36.05 2015-04-19 18:36:40.000 109 33431.79 -33.02 49996.10 36.05 2015-04-19 18:36:41.000 109 33431.81 -33.05 49996.10 36.05 2015-04-19 18:36:42.000 109 33431.75 -33.01 49996.10 36.05 2015-04-19 18:36:43.000 109 33431.80 -33.04 49996.10 36.05 2015-04-19 18:36:44.000 109 33431.72 -33.06 49996.10 36.05 2015-04-19 18:36:45.000 109 33431.71 -33.07 49996.10 36.05 2015-04-19 18:36:46.000 109 33431.80 -33.06 49996.10 36.05 2015-04-19 18:36:47.000 109 33431.68 -33.01 49996.10 36.05 2015-04-19 18:36:48.000 109 33431.64 -33.03 49996.10 36.05 2015-04-19 18:36:49.000 109 33431.67 -33.06 49996.10 36.05 2015-04-19 18:36:50.000 109 33431.71 -33.05 49996.10 36.05 2015-04-19 18:36:51.000 109 33431.70 -33.08 49996.10 36.05 2015-04-19 18:36:52.000 109 33431.56 -33.10 49996.10 36.05 2015-04-19 18:36:53.000 109 33431.65 -33.10 49996.10 36.05 2015-04-19 18:36:54.000 109 33431.70 -33.05 49996.10 36.05 2015-04-19 18:36:55.000 109 33431.65 -33.01 49996.10 36.05 2015-04-19 18:36:56.000 109 33431.64 -33.07 49996.10 36.05 2015-04-19 18:36:57.000 109 33431.79 -33.01 49996.10 36.05 2015-04-19 18:36:58.000 109 33431.65 -33.00 49996.10 36.05 2015-04-19 18:36:59.000 109 33431.68 -33.01 49996.10 36.05 2015-04-19 18:37:00.000 109 33431.73 -33.04 49996.10 36.05 2015-04-19 18:37:01.000 109 33431.69 -33.02 49996.10 36.05 2015-04-19 18:37:02.000 109 33431.68 -33.04 49996.10 36.05 2015-04-19 18:37:03.000 109 33431.82 -33.07 49996.10 36.05 2015-04-19 18:37:04.000 109 33431.78 -33.10 49996.10 36.05 2015-04-19 18:37:05.000 109 33431.65 -33.09 49996.10 36.05 2015-04-19 18:37:06.000 109 33431.67 -33.16 49996.10 36.05 2015-04-19 18:37:06.000 109 33431.74 -33.27 49996.10 36.05 2015-04-19 18:37:08.000 109 33431.74 -33.26 49996.10 36.05 2015-04-19 18:37:09.000 109 33431.66 -33.30 49996.10 36.05 2015-04-19 18:37:10.000 109 33431.79 -33.31 49996.10 36.05 2015-04-19 18:37:11.000 109 33431.76 -33.37 49996.10 36.05 2015-04-19 18:37:12.000 109 33431.75 -33.36 49996.10 36.05 2015-04-19 18:37:13.000 109 33431.79 -33.37 49996.10 36.05 2015-04-19 18:37:14.000 109 33431.82 -33.47 49996.10 36.05 2015-04-19 18:37:15.000 109 33431.73 -33.46 49996.10 36.05 2015-04-19 18:37:16.000 109 33431.89 -33.50 49996.10 36.05 2015-04-19 18:37:17.000 109 33431.80 -33.55 49996.10 36.05 2015-04-19 18:37:18.000 109 33431.75 -33.57 49996.10 36.05 2015-04-19 18:37:19.000 109 33431.76 -33.58 49996.10 36.05 2015-04-19 18:37:19.000 109 33431.77 -33.53 49996.10 36.05 2015-04-19 18:37:21.000 109 33431.92 -33.55 49996.10 36.05 2015-04-19 18:37:22.000 109 33431.77 -33.57 49996.10 36.05 2015-04-19 18:37:23.000 109 33431.79 -33.66 49996.10 36.05 2015-04-19 18:37:24.000 109 33431.86 -33.65 49996.10 36.05 2015-04-19 18:37:25.000 109 33431.82 -33.65 49996.10 36.05 2015-04-19 18:37:26.000 109 33431.86 -33.72 49996.10 36.05 2015-04-19 18:37:27.000 109 33431.82 -33.68 49996.10 36.05 2015-04-19 18:37:28.000 109 33431.83 -33.77 49996.10 36.05 2015-04-19 18:37:29.000 109 33431.82 -33.80 49996.10 36.05 2015-04-19 18:37:30.000 109 33431.73 -33.76 49996.10 36.05 2015-04-19 18:37:31.000 109 33431.73 -33.70 49996.10 36.05 2015-04-19 18:37:32.000 109 33431.80 -33.73 49996.10 36.05 2015-04-19 18:37:33.000 109 33431.68 -33.75 49996.10 36.05 2015-04-19 18:37:34.000 109 33431.68 -33.71 49996.10 36.05 2015-04-19 18:37:35.000 109 33431.75 -33.76 49996.10 36.05 2015-04-19 18:37:36.000 109 33431.62 -33.75 49996.10 36.05 2015-04-19 18:37:37.000 109 33431.67 -33.71 49996.10 36.05 2015-04-19 18:37:38.000 109 33431.72 -33.74 49996.10 36.05 2015-04-19 18:37:39.000 109 33431.64 -33.77 49996.10 36.05 2015-04-19 18:37:40.000 109 33431.56 -33.71 49996.10 36.05 2015-04-19 18:37:41.000 109 33431.56 -33.74 49996.10 36.05 2015-04-19 18:37:42.000 109 33431.59 -33.71 49996.10 36.05 2015-04-19 18:37:43.000 109 33431.50 -33.63 49996.10 36.05 2015-04-19 18:37:44.000 109 33431.55 -33.66 49996.10 36.05 2015-04-19 18:37:45.000 109 33431.50 -33.68 49996.10 36.05 2015-04-19 18:37:46.000 109 33431.58 -33.64 49996.10 36.05 2015-04-19 18:37:47.000 109 33431.58 -33.61 49996.10 36.05 2015-04-19 18:37:48.000 109 33431.61 -33.68 49996.10 36.05 2015-04-19 18:37:49.000 109 33431.56 -33.71 49996.10 36.05 2015-04-19 18:37:50.000 109 33431.49 -33.72 49996.10 36.05 2015-04-19 18:37:51.000 109 33431.55 -33.70 49996.10 36.05 2015-04-19 18:37:52.000 109 33431.55 -33.65 49996.10 36.05 2015-04-19 18:37:53.000 109 33431.58 -33.72 49996.10 36.05 2015-04-19 18:37:54.000 109 33431.54 -33.79 49996.10 36.05 2015-04-19 18:37:55.000 109 33431.55 -33.83 49996.10 36.05 2015-04-19 18:37:56.000 109 33431.59 -33.92 49996.10 36.05 2015-04-19 18:37:57.000 109 33431.63 -33.92 49996.10 36.05 2015-04-19 18:37:58.000 109 33431.65 -33.97 49996.10 36.05 2015-04-19 18:37:59.000 109 33431.59 -34.00 49996.10 36.05 2015-04-19 18:38:00.000 109 33431.65 -34.05 49996.10 36.05 2015-04-19 18:38:00.000 109 33431.64 -34.15 49996.10 36.05 2015-04-19 18:38:02.000 109 33431.67 -34.15 49996.10 36.05 2015-04-19 18:38:03.000 109 33431.71 -34.25 49996.10 36.05 2015-04-19 18:38:04.000 109 33431.74 -34.31 49996.10 36.05 2015-04-19 18:38:05.000 109 33431.65 -34.33 49996.10 36.05 2015-04-19 18:38:06.000 109 33431.79 -34.43 49996.10 36.05 2015-04-19 18:38:07.000 109 33431.73 -34.42 49996.10 36.05 2015-04-19 18:38:08.000 109 33431.67 -34.44 49996.10 36.05 2015-04-19 18:38:09.000 109 33431.66 -34.40 49996.10 36.05 2015-04-19 18:38:10.000 109 33431.67 -34.45 49996.10 36.05 2015-04-19 18:38:11.000 109 33431.65 -34.43 49996.10 36.05 2015-04-19 18:38:12.000 109 33431.59 -34.48 49996.10 36.05 2015-04-19 18:38:13.000 109 33431.65 -34.45 49996.10 36.05 2015-04-19 18:38:13.000 109 33431.62 -34.41 49996.10 36.05 2015-04-19 18:38:15.000 109 33431.71 -34.44 49996.10 36.05 2015-04-19 18:38:16.000 109 33431.69 -34.46 49996.10 36.05 2015-04-19 18:38:17.000 109 33431.67 -34.48 49996.10 36.05 2015-04-19 18:38:18.000 109 33431.67 -34.45 49996.10 36.05 2015-04-19 18:38:19.000 109 33431.67 -34.50 49996.10 36.05 2015-04-19 18:38:20.000 109 33431.66 -34.51 49996.10 36.05 2015-04-19 18:38:21.000 109 33431.70 -34.52 49996.10 36.05 2015-04-19 18:38:22.000 109 33431.68 -34.50 49996.10 36.05 2015-04-19 18:38:23.000 109 33431.62 -34.52 49996.10 36.05 2015-04-19 18:38:24.000 109 33431.57 -34.54 49996.10 36.05 2015-04-19 18:38:25.000 109 33431.57 -34.61 49996.10 36.05 2015-04-19 18:38:26.000 109 33431.50 -34.65 49996.10 36.05 2015-04-19 18:38:27.000 109 33431.62 -34.62 49996.10 36.05 2015-04-19 18:38:28.000 109 33431.52 -34.65 49996.10 36.05 2015-04-19 18:38:29.000 109 33431.58 -34.67 49996.10 36.05 2015-04-19 18:38:30.000 109 33431.51 -34.68 49996.10 36.05 2015-04-19 18:38:31.000 109 33431.49 -34.70 49996.10 36.05 2015-04-19 18:38:32.000 109 33431.60 -34.66 49996.10 36.05 2015-04-19 18:38:33.000 109 33431.45 -34.75 49996.10 36.05 2015-04-19 18:38:34.000 109 33431.48 -34.78 49996.10 36.05 2015-04-19 18:38:35.000 109 33431.45 -34.76 49996.10 36.05 2015-04-19 18:38:36.000 109 33431.47 -34.74 49996.10 36.05 2015-04-19 18:38:37.000 109 33431.37 -34.71 49996.10 36.05 2015-04-19 18:38:38.000 109 33431.48 -34.69 49996.10 36.05 2015-04-19 18:38:39.000 109 33431.42 -34.75 49996.10 36.05 2015-04-19 18:38:40.000 109 33431.38 -34.78 49996.10 36.05 2015-04-19 18:38:41.000 109 33431.41 -34.81 49996.10 36.05 2015-04-19 18:38:42.000 109 33431.43 -34.83 49996.10 36.05 2015-04-19 18:38:43.000 109 33431.47 -34.84 49996.10 36.05 2015-04-19 18:38:44.000 109 33431.36 -34.88 49996.10 36.05 2015-04-19 18:38:45.000 109 33431.39 -34.88 49996.10 36.05 2015-04-19 18:38:46.000 109 33431.37 -34.82 49996.10 36.05 2015-04-19 18:38:47.000 109 33431.46 -34.82 49996.10 36.05 2015-04-19 18:38:48.000 109 33431.34 -34.78 49996.10 36.05 2015-04-19 18:38:49.000 109 33431.35 -34.80 49996.10 36.05 2015-04-19 18:38:50.000 109 33431.42 -34.84 49996.10 36.05 2015-04-19 18:38:51.000 109 33431.27 -34.80 49996.10 36.05 2015-04-19 18:38:52.000 109 33431.33 -34.81 49996.10 36.05 2015-04-19 18:38:53.000 109 33431.28 -34.83 49996.10 36.05 2015-04-19 18:38:54.000 109 33431.40 -34.79 49996.10 36.05 2015-04-19 18:38:54.000 109 33431.36 -34.82 49996.10 36.05 2015-04-19 18:38:56.000 109 33431.34 -34.82 49996.10 36.05 2015-04-19 18:38:57.000 109 33431.42 -34.84 49996.10 36.05 2015-04-19 18:38:58.000 109 33431.36 -34.84 49996.10 36.05 2015-04-19 18:38:59.000 109 33431.29 -34.86 49996.10 36.05 2015-04-19 18:39:00.000 109 33431.30 -34.88 49996.10 36.05 2015-04-19 18:39:01.000 109 33431.34 -34.85 49996.10 36.05 2015-04-19 18:39:02.000 109 33431.30 -34.92 49996.10 36.05 2015-04-19 18:39:03.000 109 33431.34 -34.91 49996.10 36.05 2015-04-19 18:39:04.000 109 33431.33 -34.89 49996.10 36.05 2015-04-19 18:39:05.000 109 33431.24 -34.92 49996.10 36.05 2015-04-19 18:39:06.000 109 33431.29 -34.97 49996.10 36.05 2015-04-19 18:39:07.000 109 33431.24 -35.01 49996.10 36.05 2015-04-19 18:39:07.000 109 33431.30 -35.07 49996.10 36.05 2015-04-19 18:39:09.000 109 33431.22 -35.12 49996.10 36.05 2015-04-19 18:39:10.000 109 33431.25 -35.20 49996.10 36.05 2015-04-19 18:39:11.000 109 33431.29 -35.21 49996.10 36.05 2015-04-19 18:39:12.000 109 33431.30 -35.23 49996.10 36.05 2015-04-19 18:39:13.000 109 33431.27 -35.27 49996.10 36.05 2015-04-19 18:39:14.000 109 33431.27 -35.26 49996.10 36.05 2015-04-19 18:39:15.000 109 33431.17 -35.29 49996.10 36.05 2015-04-19 18:39:16.000 109 33431.18 -35.30 49996.10 36.05 2015-04-19 18:39:17.000 109 33431.22 -35.31 49996.10 36.05 2015-04-19 18:39:18.000 109 33431.21 -35.27 49996.10 36.05 2015-04-19 18:39:19.000 109 33431.19 -35.27 49996.10 36.05 2015-04-19 18:39:20.000 109 33431.13 -35.34 49996.10 36.05 2015-04-19 18:39:21.000 109 33431.32 -35.39 49996.10 36.05 2015-04-19 18:39:22.000 109 33431.11 -35.37 49996.10 36.05 2015-04-19 18:39:23.000 109 33431.17 -35.41 49996.10 36.05 2015-04-19 18:39:24.000 109 33431.15 -35.39 49996.10 36.05 2015-04-19 18:39:25.000 109 33431.18 -35.43 49996.10 36.05 2015-04-19 18:39:26.000 109 33431.16 -35.46 49996.10 36.05 2015-04-19 18:39:27.000 109 33431.08 -35.44 49996.10 36.05 2015-04-19 18:39:28.000 109 33431.10 -35.41 49996.10 36.05 2015-04-19 18:39:29.000 109 33431.12 -35.45 49996.10 36.05 2015-04-19 18:39:30.000 109 33431.04 -35.47 49996.10 36.05 2015-04-19 18:39:31.000 109 33431.08 -35.54 49996.10 36.05 2015-04-19 18:39:32.000 109 33430.99 -35.52 49996.10 36.05 2015-04-19 18:39:33.000 109 33431.09 -35.54 49996.10 36.05 2015-04-19 18:39:34.000 109 33430.94 -35.56 49996.10 36.05 2015-04-19 18:39:35.000 109 33431.07 -35.53 49996.10 36.05 2015-04-19 18:39:36.000 109 33431.05 -35.49 49996.10 36.05 2015-04-19 18:39:37.000 109 33431.02 -35.54 49996.10 36.05 2015-04-19 18:39:38.000 109 33430.98 -35.52 49996.10 36.05 2015-04-19 18:39:39.000 109 33431.09 -35.48 49996.10 36.05 2015-04-19 18:39:40.000 109 33430.99 -35.55 49996.10 36.05 2015-04-19 18:39:41.000 109 33430.97 -35.57 49996.10 36.05 2015-04-19 18:39:42.000 109 33431.02 -35.55 49996.10 36.05 2015-04-19 18:39:43.000 109 33431.05 -35.56 49996.10 36.05 2015-04-19 18:39:44.000 109 33430.90 -35.56 49996.10 36.05 2015-04-19 18:39:45.000 109 33431.10 -35.63 49996.10 36.05 2015-04-19 18:39:46.000 109 33430.99 -35.64 49996.10 36.05 2015-04-19 18:39:47.000 109 33430.99 -35.64 49996.10 36.05 2015-04-19 18:39:48.000 109 33431.00 -35.67 49996.10 36.05 2015-04-19 18:39:48.000 109 33431.00 -35.70 49996.10 36.05 2015-04-19 18:39:50.000 109 33431.05 -35.73 49996.10 36.05 2015-04-19 18:39:51.000 109 33430.95 -35.81 49996.10 36.05 2015-04-19 18:39:52.000 109 33430.96 -35.83 49996.10 36.05 2015-04-19 18:39:53.000 109 33430.97 -35.85 49996.10 36.05 2015-04-19 18:39:54.000 109 33431.01 -35.92 49996.10 36.05 2015-04-19 18:39:55.000 109 33431.01 -35.98 49996.10 36.05 2015-04-19 18:39:56.000 109 33430.97 -35.95 49996.10 36.05 2015-04-19 18:39:57.000 109 33430.96 -35.96 49996.10 36.05 2015-04-19 18:39:58.000 109 33430.92 -36.00 49996.10 36.05 2015-04-19 18:39:59.000 109 33430.91 -36.02 49996.10 36.05 2015-04-19 18:40:00.000 109 33430.92 -36.10 49996.10 36.05 2015-04-19 18:40:01.000 109 33430.92 -36.12 49996.10 36.05 2015-04-19 18:40:01.000 109 33430.99 -36.18 49996.10 36.05 2015-04-19 18:40:03.000 109 33430.83 -36.21 49996.10 36.05 2015-04-19 18:40:04.000 109 33430.93 -36.28 49996.10 36.05 2015-04-19 18:40:05.000 109 33430.88 -36.34 49996.10 36.05 2015-04-19 18:40:06.000 109 33430.92 -36.34 49996.10 36.05 2015-04-19 18:40:07.000 109 33430.98 -36.35 49996.10 36.05 2015-04-19 18:40:08.000 109 33430.93 -36.40 49996.10 36.05 2015-04-19 18:40:09.000 109 33430.90 -36.36 49996.10 36.05 2015-04-19 18:40:10.000 109 33430.92 -36.38 49996.10 36.05 2015-04-19 18:40:11.000 109 33430.90 -36.43 49996.10 36.05 2015-04-19 18:40:12.000 109 33430.90 -36.46 49996.10 36.05 2015-04-19 18:40:13.000 109 33430.94 -36.53 49996.10 36.05 2015-04-19 18:40:14.000 109 33430.81 -36.57 49996.10 36.05 2015-04-19 18:40:15.000 109 33430.93 -36.56 49996.10 36.05 2015-04-19 18:40:16.000 109 33430.72 -36.57 49996.10 36.05 2015-04-19 18:40:17.000 109 33430.87 -36.60 49996.10 36.05 2015-04-19 18:40:18.000 109 33430.92 -36.66 49996.10 36.05 2015-04-19 18:40:19.000 109 33430.90 -36.69 49996.10 36.05 2015-04-19 18:40:20.000 109 33430.89 -36.69 49996.10 36.05 2015-04-19 18:40:21.000 109 33430.95 -36.69 49996.10 36.05 2015-04-19 18:40:22.000 109 33430.98 -36.56 49996.10 36.05 2015-04-19 18:40:23.000 109 33430.93 -36.54 49996.10 36.05 2015-04-19 18:40:24.000 109 33430.86 -36.56 49996.10 36.05 2015-04-19 18:40:25.000 109 33430.89 -36.53 49996.10 36.05 2015-04-19 18:40:26.000 109 33430.91 -36.50 49996.10 36.05 2015-04-19 18:40:27.000 109 33431.03 -36.44 49996.10 36.05 2015-04-19 18:40:28.000 109 33430.78 -36.30 49996.10 36.05 2015-04-19 18:40:29.000 109 33430.84 -36.23 49996.10 36.05 2015-04-19 18:40:30.000 109 33430.84 -36.12 49996.10 36.05 2015-04-19 18:40:31.000 109 33430.79 -36.02 49996.10 36.06 2015-04-19 18:40:32.000 109 33430.77 -35.98 49996.10 36.05 2015-04-19 18:40:33.000 109 33430.84 -35.92 49996.10 36.05 2015-04-19 18:40:34.000 109 33430.99 -35.84 49996.10 36.06 2015-04-19 18:40:35.000 109 33430.81 -35.88 49996.10 36.06 2015-04-19 18:40:36.000 109 33430.84 -35.85 49996.10 36.06 2015-04-19 18:40:37.000 109 33430.84 -35.83 49996.10 36.06 2015-04-19 18:40:38.000 109 33430.81 -35.81 49996.10 36.06 2015-04-19 18:40:39.000 109 33430.75 -35.70 49996.10 36.05 2015-04-19 18:40:40.000 109 33430.82 -35.71 49996.10 36.06 2015-04-19 18:40:41.000 109 33430.74 -35.68 49996.10 36.06 2015-04-19 18:40:42.000 109 33430.71 -35.63 49996.10 36.06 2015-04-19 18:40:42.000 109 33430.78 -35.63 49996.10 36.06 2015-04-19 18:40:44.000 109 33430.70 -35.63 49996.10 36.06 2015-04-19 18:40:45.000 109 33430.63 -35.57 49996.10 36.06 2015-04-19 18:40:46.000 109 33430.74 -35.58 49996.10 36.06 2015-04-19 18:40:47.000 109 33430.58 -35.59 49996.10 36.06 2015-04-19 18:40:48.000 109 33430.71 -35.55 49996.10 36.06 2015-04-19 18:40:49.000 109 33430.65 -35.58 49996.10 36.06 2015-04-19 18:40:50.000 109 33430.59 -35.55 49996.10 36.06 2015-04-19 18:40:51.000 109 33430.70 -35.50 49996.10 36.06 2015-04-19 18:40:52.000 109 33430.59 -35.50 49996.10 36.06 2015-04-19 18:40:53.000 109 33430.64 -35.50 49996.10 36.06 2015-04-19 18:40:54.000 109 33430.58 -35.44 49996.10 36.06 2015-04-19 18:40:55.000 109 33430.53 -35.29 49996.10 36.06 2015-04-19 18:40:55.000 109 33430.61 -35.31 49996.10 36.06 2015-04-19 18:40:57.000 109 33430.61 -35.22 49996.10 36.06 2015-04-19 18:40:58.000 109 33430.58 -35.12 49996.10 36.06 2015-04-19 18:40:59.000 109 33430.54 -35.12 49996.10 36.06 2015-04-19 18:41:00.000 109 33430.58 -35.03 49996.10 36.06 2015-04-19 18:41:01.000 109 33430.54 -34.96 49996.10 36.06 2015-04-19 18:41:02.000 109 33430.50 -34.96 49996.10 36.06 2015-04-19 18:41:03.000 109 33430.54 -34.91 49996.10 36.06 2015-04-19 18:41:04.000 109 33430.52 -34.90 49996.10 36.06 2015-04-19 18:41:05.000 109 33430.44 -34.92 49996.10 36.06 2015-04-19 18:41:06.000 109 33430.49 -34.91 49996.10 36.06 2015-04-19 18:41:07.000 109 33430.49 -34.88 49996.10 36.06 2015-04-19 18:41:08.000 109 33430.47 -34.86 49996.10 36.06 2015-04-19 18:41:09.000 109 33430.38 -34.81 49996.10 36.06 2015-04-19 18:41:10.000 109 33430.44 -34.68 49996.10 36.06 2015-04-19 18:41:11.000 109 33430.43 -34.69 49996.10 36.06 2015-04-19 18:41:12.000 109 33430.43 -34.62 49996.10 36.06 2015-04-19 18:41:13.000 109 33430.35 -34.51 49996.10 36.06 2015-04-19 18:41:14.000 109 33430.41 -34.50 49996.10 36.06 2015-04-19 18:41:15.000 109 33430.39 -34.47 49996.10 36.06 2015-04-19 18:41:16.000 109 33430.44 -34.43 49996.10 36.06 2015-04-19 18:41:17.000 109 33430.34 -34.40 49996.10 36.06 2015-04-19 18:41:18.000 109 33430.36 -34.33 49996.10 36.06 2015-04-19 18:41:19.000 109 33430.40 -34.26 49996.10 36.06 2015-04-19 18:41:20.000 109 33430.39 -34.28 49996.10 36.06 2015-04-19 18:41:21.000 109 33430.36 -34.26 49996.10 36.06 2015-04-19 18:41:22.000 109 33430.42 -34.27 49996.10 36.06 2015-04-19 18:41:23.000 109 33430.40 -34.28 49996.10 36.06 2015-04-19 18:41:24.000 109 33430.37 -34.23 49996.10 36.06 2015-04-19 18:41:25.000 109 33430.36 -34.21 49996.10 36.06 2015-04-19 18:41:26.000 109 33430.36 -34.21 49996.10 36.06 2015-04-19 18:41:27.000 109 33430.32 -34.27 49996.10 36.06 2015-04-19 18:41:28.000 109 33430.32 -34.25 49996.10 36.06 2015-04-19 18:41:29.000 109 33430.32 -34.28 49996.10 36.06 2015-04-19 18:41:30.000 109 33430.29 -34.24 49996.10 36.06 2015-04-19 18:41:31.000 109 33430.35 -34.26 49996.10 36.06 2015-04-19 18:41:32.000 109 33430.32 -34.24 49996.10 36.06 2015-04-19 18:41:33.000 109 33430.22 -34.19 49996.10 36.06 2015-04-19 18:41:34.000 109 33430.28 -34.08 49996.10 36.06 2015-04-19 18:41:35.000 109 33430.26 -34.09 49996.10 36.06 2015-04-19 18:41:36.000 109 33430.21 -34.00 49996.10 36.06 2015-04-19 18:41:36.000 109 33430.21 -33.95 49996.10 36.06 2015-04-19 18:41:38.000 109 33430.25 -33.91 49996.10 36.06 2015-04-19 18:41:39.000 109 33430.25 -33.90 49996.10 36.06 2015-04-19 18:41:40.000 109 33430.19 -33.79 49996.10 36.06 2015-04-19 18:41:41.000 109 33430.18 -33.73 49996.10 36.06 2015-04-19 18:41:42.000 109 33430.14 -33.70 49996.10 36.06 2015-04-19 18:41:43.000 109 33430.15 -33.59 49996.10 36.06 2015-04-19 18:41:44.000 109 33430.11 -33.48 49996.10 36.06 2015-04-19 18:41:45.000 109 33430.09 -33.46 49996.10 36.06 2015-04-19 18:41:46.000 109 33430.13 -33.39 49996.10 36.06 2015-04-19 18:41:47.000 109 33430.04 -33.41 49996.10 36.06 2015-04-19 18:41:48.000 109 33430.08 -33.41 49996.10 36.06 2015-04-19 18:41:49.000 109 33430.12 -33.35 49996.10 36.06 2015-04-19 18:41:49.000 109 33430.01 -33.38 49996.10 36.06 2015-04-19 18:41:51.000 109 33430.18 -33.35 49996.10 36.06 2015-04-19 18:41:52.000 109 33429.99 -33.38 49996.10 36.06 2015-04-19 18:41:53.000 109 33430.08 -33.33 49996.10 36.06 2015-04-19 18:41:54.000 109 33430.00 -33.36 49996.10 36.06 2015-04-19 18:41:55.000 109 33430.00 -33.38 49996.10 36.06 2015-04-19 18:41:56.000 109 33429.93 -33.36 49996.10 36.06 2015-04-19 18:41:57.000 109 33429.99 -33.36 49996.10 36.06 2015-04-19 18:41:58.000 109 33430.04 -33.41 49996.10 36.06 2015-04-19 18:41:59.000 109 33429.91 -33.35 49996.10 36.06 2015-04-19 18:42:00.000 109 33430.00 -33.35 49996.10 36.06 2015-04-19 18:42:01.000 109 33429.95 -33.38 49996.10 36.06 2015-04-19 18:42:02.000 109 33429.92 -33.35 49996.10 36.06 2015-04-19 18:42:03.000 109 33429.99 -33.35 49996.10 36.06 2015-04-19 18:42:04.000 109 33429.87 -33.35 49996.10 36.06 2015-04-19 18:42:05.000 109 33429.92 -33.31 49996.10 36.06 2015-04-19 18:42:06.000 109 33429.95 -33.27 49996.10 36.06 2015-04-19 18:42:07.000 109 33429.93 -33.24 49996.10 36.06 2015-04-19 18:42:08.000 109 33429.81 -33.14 49996.10 36.06 2015-04-19 18:42:09.000 109 33429.79 -33.16 49996.10 36.06 2015-04-19 18:42:10.000 109 33429.84 -33.09 49996.10 36.06 2015-04-19 18:42:11.000 109 33429.82 -33.07 49996.10 36.06 2015-04-19 18:42:12.000 109 33429.88 -33.03 49996.10 36.06 2015-04-19 18:42:13.000 109 33429.84 -32.97 49996.10 36.06 2015-04-19 18:42:14.000 109 33429.76 -32.96 49996.10 36.06 2015-04-19 18:42:15.000 109 33429.80 -32.93 49996.10 36.06 2015-04-19 18:42:16.000 109 33429.82 -32.88 49996.10 36.06 2015-04-19 18:42:17.000 109 33429.90 -32.93 49996.10 36.06 2015-04-19 18:42:18.000 109 33429.79 -32.96 49996.10 36.06 2015-04-19 18:42:19.000 109 33429.80 -32.95 49996.10 36.06 2015-04-19 18:42:20.000 109 33429.80 -33.06 49996.10 36.06 2015-04-19 18:42:21.000 109 33429.74 -33.02 49996.10 36.06 2015-04-19 18:42:22.000 109 33429.76 -33.12 49996.10 36.06 2015-04-19 18:42:23.000 109 33429.78 -33.12 49996.10 36.06 2015-04-19 18:42:24.000 109 33429.72 -33.14 49996.10 36.06 2015-04-19 18:42:25.000 109 33429.74 -33.19 49996.10 36.06 2015-04-19 18:42:26.000 109 33429.91 -33.22 49996.10 36.06 2015-04-19 18:42:27.000 109 33429.78 -33.22 49996.10 36.06 2015-04-19 18:42:28.000 109 33429.94 -33.20 49996.10 36.06 2015-04-19 18:42:29.000 109 33429.90 -33.19 49996.10 36.06 2015-04-19 18:42:30.000 109 33429.90 -33.21 49996.10 36.06 2015-04-19 18:42:30.000 109 33429.80 -33.16 49996.10 36.06 2015-04-19 18:42:32.000 109 33429.76 -33.15 49996.10 36.06 2015-04-19 18:42:33.000 109 33429.82 -33.17 49996.10 36.06 2015-04-19 18:42:34.000 109 33429.68 -33.12 49996.10 36.06 2015-04-19 18:42:35.000 109 33429.84 -33.15 49996.10 36.06 2015-04-19 18:42:36.000 109 33429.79 -33.16 49996.10 36.06 2015-04-19 18:42:37.000 109 33429.75 -33.13 49996.10 36.06 2015-04-19 18:42:38.000 109 33429.76 -33.16 49996.10 36.06 2015-04-19 18:42:39.000 109 33429.77 -33.17 49996.10 36.06 2015-04-19 18:42:40.000 109 33429.67 -33.13 49996.10 36.06 2015-04-19 18:42:41.000 109 33429.73 -33.18 49996.10 36.06 2015-04-19 18:42:42.000 109 33429.66 -33.22 49996.10 36.06 2015-04-19 18:42:43.000 109 33429.68 -33.19 49996.10 36.06 2015-04-19 18:42:43.000 109 33429.71 -33.21 49996.10 36.06 2015-04-19 18:42:45.000 109 33429.64 -33.20 49996.10 36.06 2015-04-19 18:42:46.000 109 33429.66 -33.21 49996.10 36.06 2015-04-19 18:42:47.000 109 33429.68 -33.21 49996.10 36.06 2015-04-19 18:42:48.000 109 33429.68 -33.20 49996.10 36.06 2015-04-19 18:42:49.000 109 33429.72 -33.20 49996.10 36.06 2015-04-19 18:42:50.000 109 33429.57 -33.15 49996.10 36.06 2015-04-19 18:42:51.000 109 33429.68 -33.05 49996.10 36.06 2015-04-19 18:42:52.000 109 33429.72 -32.99 49996.10 36.06 2015-04-19 18:42:53.000 109 33429.56 -32.93 49996.10 36.06 2015-04-19 18:42:54.000 109 33429.63 -32.93 49996.10 36.06 2015-04-19 18:42:55.000 109 33429.65 -32.83 49996.10 36.06 2015-04-19 18:42:56.000 109 33429.63 -32.83 49996.10 36.06 2015-04-19 18:42:57.000 109 33429.61 -32.79 49996.10 36.06 2015-04-19 18:42:58.000 109 33429.65 -32.83 49996.10 36.06 2015-04-19 18:42:59.000 109 33429.72 -32.77 49996.10 36.06 2015-04-19 18:43:00.000 109 33429.65 -32.75 49996.10 36.06 2015-04-19 18:43:01.000 109 33429.60 -32.68 49996.10 36.06 2015-04-19 18:43:02.000 109 33429.73 -32.73 49996.10 36.06 2015-04-19 18:43:03.000 109 33429.69 -32.71 49996.10 36.06 2015-04-19 18:43:04.000 109 33429.72 -32.81 49996.10 36.06 2015-04-19 18:43:05.000 109 33429.74 -32.80 49996.10 36.06 2015-04-19 18:43:06.000 109 33429.72 -32.78 49996.10 36.06 2015-04-19 18:43:07.000 109 33429.74 -32.82 49996.10 36.06 2015-04-19 18:43:08.000 109 33429.82 -32.78 49996.10 36.06 2015-04-19 18:43:09.000 109 33429.74 -32.80 49996.10 36.06 2015-04-19 18:43:10.000 109 33429.84 -32.82 49996.10 36.06 2015-04-19 18:43:11.000 109 33429.76 -32.85 49996.10 36.06 2015-04-19 18:43:12.000 109 33429.79 -32.87 49996.10 36.06 2015-04-19 18:43:13.000 109 33429.76 -32.91 49996.10 36.06 2015-04-19 18:43:14.000 109 33429.82 -32.94 49996.10 36.06 2015-04-19 18:43:15.000 109 33429.82 -32.94 49996.10 36.06 2015-04-19 18:43:16.000 109 33429.65 -32.97 49996.10 36.06 2015-04-19 18:43:17.000 109 33429.84 -32.99 49996.10 36.06 2015-04-19 18:43:18.000 109 33429.79 -33.06 49996.10 36.06 2015-04-19 18:43:19.000 109 33429.79 -33.08 49996.10 36.06 2015-04-19 18:43:20.000 109 33429.74 -33.06 49996.10 36.06 2015-04-19 18:43:21.000 109 33429.83 -33.08 49996.10 36.06 2015-04-19 18:43:22.000 109 33429.69 -33.05 49996.10 36.06 2015-04-19 18:43:23.000 109 33429.76 -33.09 49996.10 36.06 2015-04-19 18:43:24.000 109 33429.75 -33.10 49996.10 36.06 2015-04-19 18:43:24.000 109 33429.69 -33.12 49996.10 36.06 2015-04-19 18:43:26.000 109 33429.72 -33.13 49996.10 36.06 2015-04-19 18:43:27.000 109 33429.60 -33.22 49996.10 36.06 2015-04-19 18:43:28.000 109 33429.75 -33.28 49996.10 36.06 2015-04-19 18:43:29.000 109 33429.76 -33.30 49996.10 36.06 2015-04-19 18:43:30.000 109 33429.66 -33.33 49996.10 36.06 2015-04-19 18:43:31.000 109 33429.66 -33.33 49996.10 36.06 2015-04-19 18:43:32.000 109 33429.69 -33.41 49996.10 36.06 2015-04-19 18:43:33.000 109 33429.66 -33.40 49996.10 36.06 2015-04-19 18:43:34.000 109 33429.63 -33.47 49996.10 36.06 2015-04-19 18:43:35.000 109 33429.72 -33.54 49996.10 36.06 2015-04-19 18:43:36.000 109 33429.72 -33.52 49996.10 36.06 2015-04-19 18:43:37.000 109 33429.69 -33.56 49996.10 36.06 2015-04-19 18:43:37.000 109 33429.75 -33.58 49996.10 36.06 2015-04-19 18:43:39.000 109 33429.75 -33.64 49996.10 36.06 2015-04-19 18:43:40.000 109 33429.70 -33.65 49996.10 36.06 2015-04-19 18:43:41.000 109 33429.77 -33.75 49996.10 36.06 2015-04-19 18:43:42.000 109 33429.78 -33.77 49996.10 36.06 2015-04-19 18:43:43.000 109 33429.75 -33.74 49996.10 36.06 2015-04-19 18:43:44.000 109 33429.74 -33.77 49996.10 36.06 2015-04-19 18:43:45.000 109 33429.82 -33.83 49996.10 36.06 2015-04-19 18:43:46.000 109 33429.76 -33.91 49996.10 36.06 2015-04-19 18:43:47.000 109 33429.83 -33.96 49996.10 36.06 2015-04-19 18:43:48.000 109 33429.76 -34.01 49996.10 36.06 2015-04-19 18:43:49.000 109 33429.79 -33.97 49996.10 36.06 2015-04-19 18:43:50.000 109 33429.74 -34.07 49996.10 36.06 2015-04-19 18:43:51.000 109 33429.91 -34.13 49996.10 36.06 2015-04-19 18:43:52.000 109 33429.75 -34.10 49996.10 36.06 2015-04-19 18:43:53.000 109 33429.72 -34.12 49996.10 36.06 2015-04-19 18:43:54.000 109 33429.84 -34.14 49996.10 36.06 2015-04-19 18:43:55.000 109 33429.74 -34.23 49996.10 36.06 2015-04-19 18:43:56.000 109 33429.79 -34.21 49996.10 36.06 2015-04-19 18:43:57.000 109 33429.85 -34.24 49996.10 36.06 2015-04-19 18:43:58.000 109 33429.71 -34.25 49996.10 36.06 2015-04-19 18:43:59.000 109 33429.90 -34.22 49996.10 36.06 2015-04-19 18:44:00.000 109 33429.81 -34.26 49996.10 36.06 2015-04-19 18:44:01.000 109 33429.74 -34.24 49996.10 36.06 2015-04-19 18:44:02.000 109 33429.80 -34.24 49996.10 36.06 2015-04-19 18:44:03.000 109 33429.78 -34.20 49996.10 36.06 2015-04-19 18:44:04.000 109 33429.72 -34.32 49996.10 36.06 2015-04-19 18:44:05.000 109 33429.91 -34.34 49996.10 36.06 2015-04-19 18:44:06.000 109 33429.76 -34.37 49996.10 36.06 2015-04-19 18:44:07.000 109 33429.83 -34.44 49996.10 36.06 2015-04-19 18:44:08.000 109 33429.83 -34.49 49996.10 36.06 2015-04-19 18:44:09.000 109 33429.84 -34.50 49996.10 36.06 2015-04-19 18:44:10.000 109 33429.87 -34.45 49996.10 36.06 2015-04-19 18:44:11.000 109 33429.80 -34.47 49996.10 36.06 2015-04-19 18:44:12.000 109 33429.74 -34.48 49996.10 36.06 2015-04-19 18:44:13.000 109 33429.88 -34.51 49996.10 36.06 2015-04-19 18:44:14.000 109 33429.81 -34.55 49996.10 36.06 2015-04-19 18:44:15.000 109 33429.79 -34.51 49996.10 36.06 2015-04-19 18:44:16.000 109 33429.84 -34.51 49996.10 36.06 2015-04-19 18:44:17.000 109 33429.77 -34.63 49996.10 36.06 2015-04-19 18:44:18.000 109 33429.79 -34.65 49996.10 36.06 2015-04-19 18:44:18.000 109 33429.74 -34.68 49996.10 36.06 2015-04-19 18:44:20.000 109 33429.68 -34.75 49996.10 36.06 2015-04-19 18:44:21.000 109 33429.70 -34.79 49996.10 36.06 2015-04-19 18:44:22.000 109 33429.79 -34.82 49996.10 36.06 2015-04-19 18:44:23.000 109 33429.75 -34.88 49996.10 36.06 2015-04-19 18:44:24.000 109 33429.75 -34.91 49996.10 36.06 2015-04-19 18:44:25.000 109 33429.70 -34.91 49996.10 36.06 2015-04-19 18:44:26.000 109 33429.72 -34.92 49996.10 36.06 2015-04-19 18:44:27.000 109 33429.75 -34.93 49996.10 36.06 2015-04-19 18:44:28.000 109 33429.63 -34.95 49996.10 36.06 2015-04-19 18:44:29.000 109 33429.71 -35.00 49996.10 36.06 2015-04-19 18:44:30.000 109 33429.65 -34.97 49996.10 36.06 2015-04-19 18:44:31.000 109 33429.69 -35.06 49996.10 36.06 2015-04-19 18:44:31.000 109 33429.69 -35.15 49996.10 36.06 2015-04-19 18:44:33.000 109 33429.65 -35.18 49996.10 36.06 2015-04-19 18:44:34.000 109 33429.82 -35.24 49996.10 36.06 2015-04-19 18:44:35.000 109 33429.68 -35.27 49996.10 36.06 2015-04-19 18:44:36.000 109 33429.61 -35.28 49996.10 36.06 2015-04-19 18:44:37.000 109 33429.75 -35.30 49996.10 36.06 2015-04-19 18:44:38.000 109 33429.66 -35.41 49996.10 36.06 2015-04-19 18:44:39.000 109 33429.74 -35.41 49996.10 36.06 2015-04-19 18:44:40.000 109 33429.68 -35.42 49996.10 36.06 2015-04-19 18:44:41.000 109 33429.71 -35.43 49996.10 36.06 2015-04-19 18:44:42.000 109 33429.67 -35.44 49996.10 36.06 2015-04-19 18:44:43.000 109 33429.69 -35.44 49996.10 36.06 2015-04-19 18:44:44.000 109 33429.75 -35.44 49996.10 36.06 2015-04-19 18:44:45.000 109 33429.83 -35.46 49996.10 36.06 2015-04-19 18:44:46.000 109 33429.78 -35.53 49996.10 36.06 2015-04-19 18:44:47.000 109 33429.62 -35.58 49996.10 36.06 2015-04-19 18:44:48.000 109 33429.72 -35.62 49996.10 36.06 2015-04-19 18:44:49.000 109 33429.75 -35.64 49996.10 36.06 2015-04-19 18:44:50.000 109 33429.74 -35.71 49996.10 36.06 2015-04-19 18:44:51.000 109 33429.75 -35.72 49996.10 36.06 2015-04-19 18:44:52.000 109 33429.83 -35.70 49996.10 36.06 2015-04-19 18:44:53.000 109 33429.78 -35.72 49996.10 36.06 2015-04-19 18:44:54.000 109 33429.73 -35.75 49996.10 36.06 2015-04-19 18:44:55.000 109 33429.78 -35.75 49996.10 36.06 2015-04-19 18:44:56.000 109 33429.82 -35.80 49996.10 36.06 2015-04-19 18:44:57.000 109 33429.78 -35.80 49996.10 36.06 2015-04-19 18:44:58.000 109 33429.76 -35.82 49996.10 36.06 2015-04-19 18:44:59.000 109 33429.73 -35.86 49996.10 36.06 2015-04-19 18:45:00.000 109 33429.72 -35.84 49996.10 36.06 2015-04-19 18:45:01.000 109 33429.72 -35.77 49996.10 36.06 2015-04-19 18:45:02.000 109 33429.71 -35.79 49996.10 36.06 2015-04-19 18:45:03.000 109 33429.74 -35.78 49996.10 36.06 2015-04-19 18:45:04.000 109 33429.68 -35.82 49996.10 36.06 2015-04-19 18:45:05.000 109 33429.78 -35.79 49996.10 36.06 2015-04-19 18:45:06.000 109 33429.71 -35.80 49996.10 36.06 2015-04-19 18:45:07.000 109 33429.75 -35.73 49996.10 36.06 2015-04-19 18:45:08.000 109 33429.74 -35.77 49996.10 36.06 2015-04-19 18:45:09.000 109 33429.79 -35.77 49996.10 36.06 2015-04-19 18:45:10.000 109 33429.68 -35.76 49996.10 36.06 2015-04-19 18:45:11.000 109 33429.75 -35.74 49996.10 36.06 2015-04-19 18:45:12.000 109 33429.73 -35.74 49996.10 36.06 2015-04-19 18:45:12.000 109 33429.68 -35.75 49996.10 36.06 2015-04-19 18:45:14.000 109 33429.69 -35.74 49996.10 36.06 2015-04-19 18:45:15.000 109 33429.73 -35.79 49996.10 36.06 2015-04-19 18:45:16.000 109 33429.65 -35.80 49996.10 36.06 2015-04-19 18:45:17.000 109 33429.76 -35.85 49996.10 36.06 2015-04-19 18:45:18.000 109 33429.56 -35.89 49996.10 36.06 2015-04-19 18:45:19.000 109 33429.65 -35.95 49996.10 36.06 2015-04-19 18:45:20.000 109 33429.68 -36.00 49996.10 36.06 2015-04-19 18:45:21.000 109 33429.63 -35.93 49996.10 36.06 2015-04-19 18:45:22.000 109 33429.72 -36.13 49996.10 36.06 2015-04-19 18:45:23.000 109 33429.68 -36.20 49996.10 36.06 2015-04-19 18:45:24.000 109 33429.72 -36.26 49996.10 36.06 2015-04-19 18:45:25.000 109 33429.64 -36.23 49996.10 36.06 2015-04-19 18:45:25.000 109 33429.62 -36.24 49996.10 36.06 2015-04-19 18:45:27.000 109 33429.64 -36.35 49996.10 36.06 2015-04-19 18:45:28.000 109 33429.54 -36.42 49996.10 36.06 2015-04-19 18:45:29.000 109 33429.60 -36.47 49996.10 36.06 2015-04-19 18:45:30.000 109 33429.59 -36.52 49996.10 36.06 2015-04-19 18:45:31.000 109 33429.57 -36.59 49996.10 36.06 2015-04-19 18:45:32.000 109 33429.65 -36.68 49996.10 36.06 2015-04-19 18:45:33.000 109 33429.63 -36.69 49996.10 36.06 2015-04-19 18:45:34.000 109 33429.56 -36.78 49996.10 36.06 2015-04-19 18:45:35.000 109 33429.59 -36.82 49996.10 36.06 2015-04-19 18:45:36.000 109 33429.51 -36.86 49996.10 36.06 2015-04-19 18:45:37.000 109 33429.62 -36.91 49996.10 36.06 2015-04-19 18:45:38.000 109 33429.55 -37.00 49996.10 36.06 2015-04-19 18:45:39.000 109 33429.57 -36.95 49996.10 36.06 2015-04-19 18:45:40.000 109 33429.55 -36.99 49996.10 36.06 2015-04-19 18:45:41.000 109 33429.57 -37.04 49996.10 36.06 2015-04-19 18:45:42.000 109 33429.50 -37.09 49996.10 36.06 2015-04-19 18:45:43.000 109 33429.55 -37.14 49996.10 36.06 2015-04-19 18:45:44.000 109 33429.56 -37.23 49996.10 36.06 2015-04-19 18:45:45.000 109 33429.59 -37.19 49996.10 36.06 2015-04-19 18:45:46.000 109 33429.51 -37.23 49996.10 36.06 2015-04-19 18:45:47.000 109 33429.60 -37.23 49996.10 36.06 2015-04-19 18:45:48.000 109 33429.50 -37.25 49996.10 36.06 2015-04-19 18:45:49.000 109 33429.65 -37.22 49996.10 36.06 2015-04-19 18:45:50.000 109 33429.58 -37.22 49996.10 36.06 2015-04-19 18:45:51.000 109 33429.49 -37.27 49996.10 36.06 2015-04-19 18:45:52.000 109 33429.63 -37.25 49996.10 36.06 2015-04-19 18:45:53.000 109 33429.58 -37.27 49996.10 36.06 2015-04-19 18:45:54.000 109 33429.57 -37.17 49996.10 36.06 2015-04-19 18:45:55.000 109 33429.61 -37.15 49996.10 36.06 2015-04-19 18:45:56.000 109 33429.53 -37.14 49996.10 36.06 2015-04-19 18:45:57.000 109 33429.50 -37.09 49996.10 36.06 2015-04-19 18:45:58.000 109 33429.52 -37.00 49996.10 36.06 2015-04-19 18:45:59.000 109 33429.56 -36.97 49996.10 36.06 2015-04-19 18:46:00.000 109 33429.57 -36.97 49996.10 36.06 2015-04-19 18:46:01.000 109 33429.49 -36.85 49996.10 36.06 2015-04-19 18:46:02.000 109 33429.48 -36.80 49996.10 36.06 2015-04-19 18:46:03.000 109 33429.47 -36.79 49996.10 36.06 2015-04-19 18:46:04.000 109 33429.51 -36.70 49996.10 36.06 2015-04-19 18:46:05.000 109 33429.57 -36.72 49996.10 36.06 2015-04-19 18:46:06.000 109 33429.49 -36.65 49996.10 36.06 2015-04-19 18:46:06.000 109 33429.53 -36.55 49996.10 36.06 2015-04-19 18:46:08.000 109 33429.54 -36.46 49996.10 36.06 2015-04-19 18:46:09.000 109 33429.54 -36.48 49996.10 36.06 2015-04-19 18:46:10.000 109 33429.43 -36.39 49996.10 36.06 2015-04-19 18:46:11.000 109 33429.54 -36.41 49996.10 36.06 2015-04-19 18:46:12.000 109 33429.44 -36.40 49996.10 36.06 2015-04-19 18:46:13.000 109 33429.52 -36.37 49996.10 36.06 2015-04-19 18:46:14.000 109 33429.41 -36.26 49996.10 36.06 2015-04-19 18:46:15.000 109 33429.35 -36.25 49996.10 36.06 2015-04-19 18:46:16.000 109 33429.31 -36.18 49996.10 36.06 2015-04-19 18:46:17.000 109 33429.39 -36.14 49996.10 36.06 2015-04-19 18:46:18.000 109 33429.40 -36.18 49996.10 36.06 2015-04-19 18:46:19.000 109 33429.43 -36.12 49996.10 36.06 2015-04-19 18:46:19.000 109 33429.37 -36.06 49996.10 36.06 2015-04-19 18:46:21.000 109 33429.34 -36.06 49996.10 36.06 2015-04-19 18:46:22.000 109 33429.40 -36.02 49996.10 36.06 2015-04-19 18:46:23.000 109 33429.40 -35.99 49996.10 36.06 2015-04-19 18:46:24.000 109 33429.27 -35.94 49996.10 36.06 2015-04-19 18:46:25.000 109 33429.34 -35.91 49996.10 36.06 2015-04-19 18:46:26.000 109 33429.27 -35.86 49996.10 36.06 2015-04-19 18:46:27.000 109 33429.30 -35.84 49996.10 36.06 2015-04-19 18:46:28.000 109 33429.19 -35.79 49996.10 36.06 2015-04-19 18:46:29.000 109 33429.31 -35.75 49996.10 36.06 2015-04-19 18:46:30.000 109 33429.24 -35.79 49996.10 36.06 2015-04-19 18:46:31.000 109 33429.27 -35.80 49996.10 36.06 2015-04-19 18:46:32.000 109 33429.27 -35.75 49996.10 36.06 2015-04-19 18:46:33.000 109 33429.22 -35.76 49996.10 36.06 2015-04-19 18:46:34.000 109 33429.31 -35.77 49996.10 36.06 2015-04-19 18:46:35.000 109 33429.20 -35.76 49996.10 36.06 2015-04-19 18:46:36.000 109 33429.15 -35.84 49996.10 36.06 2015-04-19 18:46:37.000 109 33429.23 -35.86 49996.10 36.06 2015-04-19 18:46:38.000 109 33429.20 -35.84 49996.10 36.06 2015-04-19 18:46:39.000 109 33429.21 -35.88 49996.10 36.06 2015-04-19 18:46:40.000 109 33429.25 -35.93 49996.10 36.06 2015-04-19 18:46:41.000 109 33429.23 -35.91 49996.10 36.06 2015-04-19 18:46:42.000 109 33429.15 -35.88 49996.10 36.06 2015-04-19 18:46:43.000 109 33429.25 -35.86 49996.10 36.06 2015-04-19 18:46:44.000 109 33429.18 -35.87 49996.10 36.06 2015-04-19 18:46:45.000 109 33429.28 -35.85 49996.10 36.06 2015-04-19 18:46:46.000 109 33429.10 -35.88 49996.10 36.06 2015-04-19 18:46:47.000 109 33429.09 -35.84 49996.10 36.06 2015-04-19 18:46:48.000 109 33429.13 -35.83 49996.10 36.06 2015-04-19 18:46:49.000 109 33429.15 -35.83 49996.10 36.06 2015-04-19 18:46:50.000 109 33429.13 -35.87 49996.10 36.06 2015-04-19 18:46:51.000 109 33429.09 -35.88 49996.10 36.06 2015-04-19 18:46:52.000 109 33429.24 -35.85 49996.10 36.06 2015-04-19 18:46:53.000 109 33428.94 -35.91 49996.10 36.06 2015-04-19 18:46:54.000 109 33429.08 -35.89 49996.10 36.06 2015-04-19 18:46:55.000 109 33429.09 -35.91 49996.10 36.06 2015-04-19 18:46:56.000 109 33429.17 -35.88 49996.10 36.06 2015-04-19 18:46:57.000 109 33429.14 -35.87 49996.10 36.06 2015-04-19 18:46:58.000 109 33429.09 -35.96 49996.10 36.06 2015-04-19 18:46:59.000 109 33429.05 -35.88 49996.10 36.06 2015-04-19 18:47:00.000 109 33429.04 -35.85 49996.10 36.06 2015-04-19 18:47:00.000 109 33429.10 -35.86 49996.10 36.06 2015-04-19 18:47:02.000 109 33429.04 -35.74 49996.10 36.06 2015-04-19 18:47:03.000 109 33429.03 -35.74 49996.10 36.06 2015-04-19 18:47:04.000 109 33428.97 -35.66 49996.10 36.06 2015-04-19 18:47:05.000 109 33429.17 -35.60 49996.10 36.06 2015-04-19 18:47:06.000 109 33429.11 -35.59 49996.10 36.06 2015-04-19 18:47:07.000 109 33429.03 -35.58 49996.10 36.06 2015-04-19 18:47:08.000 109 33429.10 -35.52 49996.10 36.06 2015-04-19 18:47:09.000 109 33429.17 -35.53 49996.10 36.06 2015-04-19 18:47:10.000 109 33429.21 -35.46 49996.10 36.06 2015-04-19 18:47:11.000 109 33429.11 -35.42 49996.10 36.06 2015-04-19 18:47:12.000 109 33429.10 -35.40 49996.10 36.06 2015-04-19 18:47:13.000 109 33429.06 -35.39 49996.10 36.06 2015-04-19 18:47:13.000 109 33429.09 -35.32 49996.10 36.06 2015-04-19 18:47:15.000 109 33428.94 -35.32 49996.10 36.06 2015-04-19 18:47:16.000 109 33429.06 -35.23 49996.10 36.06 2015-04-19 18:47:17.000 109 33429.03 -35.16 49996.10 36.07 2015-04-19 18:47:18.000 109 33429.01 -35.13 49996.10 36.06 2015-04-19 18:47:19.000 109 33429.06 -35.05 49996.10 36.06 2015-04-19 18:47:20.000 109 33429.04 -35.00 49996.10 36.06 2015-04-19 18:47:21.000 109 33429.04 -35.01 49996.10 36.07 2015-04-19 18:47:22.000 109 33429.07 -34.98 49996.10 36.06 2015-04-19 18:47:23.000 109 33429.08 -34.92 49996.10 36.07 2015-04-19 18:47:24.000 109 33429.08 -34.93 49996.10 36.06 2015-04-19 18:47:25.000 109 33429.05 -34.83 49996.10 36.07 2015-04-19 18:47:26.000 109 33429.14 -34.81 49996.10 36.06 2015-04-19 18:47:27.000 109 33429.04 -34.78 49996.10 36.07 2015-04-19 18:47:28.000 109 33429.10 -34.70 49996.10 36.07 2015-04-19 18:47:29.000 109 33429.06 -34.64 49996.10 36.07 2015-04-19 18:47:30.000 109 33429.06 -34.62 49996.10 36.07 2015-04-19 18:47:31.000 109 33429.10 -34.58 49996.10 36.07 2015-04-19 18:47:32.000 109 33428.98 -34.55 49996.10 36.07 2015-04-19 18:47:33.000 109 33429.14 -34.58 49996.10 36.07 2015-04-19 18:47:34.000 109 33428.97 -34.51 49996.10 36.07 2015-04-19 18:47:35.000 109 33429.10 -34.51 49996.10 36.06 2015-04-19 18:47:36.000 109 33429.13 -34.51 49996.10 36.07 2015-04-19 18:47:37.000 109 33429.03 -34.47 49996.10 36.07 2015-04-19 18:47:38.000 109 33429.00 -34.42 49996.10 36.07 2015-04-19 18:47:39.000 109 33429.03 -34.40 49996.10 36.07 2015-04-19 18:47:40.000 109 33429.01 -34.34 49996.10 36.07 2015-04-19 18:47:41.000 109 33429.07 -34.35 49996.10 36.06 2015-04-19 18:47:42.000 109 33428.99 -34.36 49996.10 36.07 2015-04-19 18:47:43.000 109 33429.10 -34.39 49996.10 36.07 2015-04-19 18:47:44.000 109 33428.98 -34.36 49996.10 36.06 2015-04-19 18:47:45.000 109 33429.05 -34.35 49996.10 36.07 2015-04-19 18:47:46.000 109 33429.01 -34.28 49996.10 36.07 2015-04-19 18:47:47.000 109 33429.03 -34.18 49996.10 36.07 2015-04-19 18:47:48.000 109 33428.98 -34.14 49996.10 36.07 2015-04-19 18:47:49.000 109 33428.99 -34.10 49996.10 36.07 2015-04-19 18:47:50.000 109 33429.03 -33.98 49996.10 36.07 2015-04-19 18:47:51.000 109 33428.96 -33.99 49996.10 36.07 2015-04-19 18:47:52.000 109 33428.99 -33.80 49996.10 36.07 2015-04-19 18:47:53.000 109 33429.00 -33.73 49996.10 36.07 2015-04-19 18:47:54.000 109 33429.02 -33.70 49996.10 36.07 2015-04-19 18:47:54.000 109 33429.02 -33.63 49996.10 36.07 2015-04-19 18:47:56.000 109 33429.02 -33.51 49996.10 36.07 2015-04-19 18:47:57.000 109 33429.04 -33.40 49996.10 36.07 2015-04-19 18:47:58.000 109 33429.03 -33.36 49996.10 36.07 2015-04-19 18:47:59.000 109 33429.04 -33.28 49996.10 36.07 2015-04-19 18:48:00.000 109 33429.05 -33.25 49996.10 36.07 2015-04-19 18:48:01.000 109 33429.02 -33.19 49996.10 36.07 2015-04-19 18:48:02.000 109 33428.97 -33.13 49996.10 36.07 2015-04-19 18:48:03.000 109 33428.86 -33.12 49996.10 36.07 2015-04-19 18:48:04.000 109 33428.95 -33.10 49996.10 36.07 2015-04-19 18:48:05.000 109 33428.85 -33.13 49996.10 36.07 2015-04-19 18:48:06.000 109 33428.86 -33.07 49996.10 36.07 2015-04-19 18:48:07.000 109 33429.00 -33.00 49996.10 36.07 2015-04-19 18:48:07.000 109 33428.88 -32.96 49996.10 36.07 2015-04-19 18:48:09.000 109 33429.02 -32.94 49996.10 36.07 2015-04-19 18:48:10.000 109 33428.90 -32.86 49996.10 36.07 2015-04-19 18:48:11.000 109 33428.89 -32.83 49996.10 36.07 2015-04-19 18:48:12.000 109 33429.02 -32.81 49996.10 36.07 2015-04-19 18:48:13.000 109 33428.93 -32.70 49996.10 36.07 2015-04-19 18:48:14.000 109 33429.03 -32.70 49996.10 36.07 2015-04-19 18:48:15.000 109 33429.02 -32.69 49996.10 36.07 2015-04-19 18:48:16.000 109 33428.95 -32.65 49996.10 36.07 2015-04-19 18:48:17.000 109 33429.07 -32.55 49996.10 36.07 2015-04-19 18:48:18.000 109 33428.97 -32.56 49996.10 36.07 2015-04-19 18:48:19.000 109 33429.01 -32.55 49996.10 36.07 2015-04-19 18:48:20.000 109 33429.01 -32.50 49996.10 36.07 2015-04-19 18:48:21.000 109 33428.99 -32.53 49996.10 36.07 2015-04-19 18:48:22.000 109 33428.93 -32.53 49996.10 36.07 2015-04-19 18:48:23.000 109 33428.93 -32.47 49996.10 36.07 2015-04-19 18:48:24.000 109 33428.95 -32.44 49996.10 36.07 2015-04-19 18:48:25.000 109 33429.00 -32.39 49996.10 36.07 2015-04-19 18:48:26.000 109 33429.00 -32.31 49996.10 36.07 2015-04-19 18:48:27.000 109 33429.00 -32.32 49996.10 36.07 2015-04-19 18:48:28.000 109 33428.99 -32.35 49996.10 36.07 2015-04-19 18:48:29.000 109 33429.14 -32.25 49996.10 36.07 2015-04-19 18:48:30.000 109 33428.93 -32.23 49996.10 36.07 2015-04-19 18:48:31.000 109 33429.06 -32.20 49996.10 36.07 2015-04-19 18:48:32.000 109 33429.11 -32.22 49996.10 36.07 2015-04-19 18:48:33.000 109 33429.05 -32.23 49996.10 36.07 2015-04-19 18:48:34.000 109 33429.11 -32.17 49996.10 36.07 2015-04-19 18:48:35.000 109 33428.94 -32.09 49996.10 36.07 2015-04-19 18:48:36.000 109 33429.05 -32.02 49996.10 36.07 2015-04-19 18:48:37.000 109 33429.10 -31.88 49996.10 36.07 2015-04-19 18:48:38.000 109 33429.15 -31.86 49996.10 36.07 2015-04-19 18:48:39.000 109 33429.10 -31.74 49996.10 36.07 2015-04-19 18:48:40.000 109 33429.13 -31.65 49996.10 36.07 2015-04-19 18:48:41.000 109 33429.09 -31.52 49996.10 36.07 2015-04-19 18:48:42.000 109 33429.10 -31.48 49996.10 36.07 2015-04-19 18:48:43.000 109 33429.11 -31.35 49996.10 36.07 2015-04-19 18:48:44.000 109 33429.14 -31.29 49996.10 36.07 2015-04-19 18:48:45.000 109 33429.03 -31.19 49996.10 36.07 2015-04-19 18:48:46.000 109 33429.16 -31.09 49996.10 36.07 2015-04-19 18:48:47.000 109 33429.15 -30.95 49996.10 36.07 2015-04-19 18:48:48.000 109 33429.14 -30.89 49996.10 36.07 2015-04-19 18:48:48.000 109 33429.06 -30.71 49996.10 36.07 2015-04-19 18:48:50.000 109 33429.08 -30.69 49996.10 36.07 2015-04-19 18:48:51.000 109 33429.10 -30.66 49996.10 36.07 2015-04-19 18:48:52.000 109 33429.13 -30.58 49996.10 36.07 2015-04-19 18:48:53.000 109 33429.12 -30.47 49996.10 36.07 2015-04-19 18:48:54.000 109 33429.04 -30.40 49996.10 36.07 2015-04-19 18:48:55.000 109 33429.17 -30.30 49996.10 36.07 2015-04-19 18:48:56.000 109 33429.11 -30.23 49996.10 36.07 2015-04-19 18:48:57.000 109 33429.09 -30.17 49996.10 36.07 2015-04-19 18:48:58.000 109 33429.10 -30.06 49996.10 36.07 2015-04-19 18:48:59.000 109 33429.13 -29.95 49996.10 36.07 2015-04-19 18:49:00.000 109 33429.05 -29.91 49996.10 36.07 2015-04-19 18:49:01.000 109 33429.15 -29.84 49996.10 36.07 2015-04-19 18:49:01.000 109 33429.07 -29.72 49996.10 36.07 2015-04-19 18:49:03.000 109 33429.12 -29.76 49996.10 36.07 2015-04-19 18:49:04.000 109 33429.14 -29.70 49996.10 36.07 2015-04-19 18:49:05.000 109 33429.13 -29.62 49996.10 36.07 2015-04-19 18:49:06.000 109 33429.11 -29.61 49996.10 36.07 2015-04-19 18:49:07.000 109 33429.11 -29.54 49996.10 36.07 2015-04-19 18:49:08.000 109 33429.12 -29.38 49996.10 36.07 2015-04-19 18:49:09.000 109 33429.14 -29.34 49996.10 36.07 2015-04-19 18:49:10.000 109 33429.09 -29.29 49996.10 36.07 2015-04-19 18:49:11.000 109 33429.11 -29.21 49996.10 36.07 2015-04-19 18:49:12.000 109 33429.09 -29.19 49996.10 36.07 2015-04-19 18:49:13.000 109 33429.06 -29.05 49996.10 36.07 2015-04-19 18:49:14.000 109 33429.14 -28.97 49996.10 36.07 2015-04-19 18:49:15.000 109 33429.10 -28.92 49996.10 36.07 2015-04-19 18:49:16.000 109 33429.10 -28.83 49996.10 36.07 2015-04-19 18:49:17.000 109 33429.13 -28.69 49996.10 36.07 2015-04-19 18:49:18.000 109 33429.13 -28.70 49996.10 36.07 2015-04-19 18:49:19.000 109 33429.12 -28.56 49996.10 36.07 2015-04-19 18:49:20.000 109 33429.07 -28.47 49996.10 36.07 2015-04-19 18:49:21.000 109 33429.13 -28.43 49996.10 36.07 2015-04-19 18:49:22.000 109 33429.16 -28.26 49996.10 36.07 2015-04-19 18:49:23.000 109 33429.06 -28.10 49996.10 36.07 2015-04-19 18:49:24.000 109 33429.11 -28.11 49996.10 36.07 2015-04-19 18:49:25.000 109 33429.18 -27.95 49996.10 36.07 2015-04-19 18:49:26.000 109 33429.06 -27.92 49996.10 36.07 2015-04-19 18:49:27.000 109 33429.23 -27.88 49996.10 36.07 2015-04-19 18:49:28.000 109 33429.01 -27.79 49996.10 36.07 2015-04-19 18:49:29.000 109 33429.07 -27.74 49996.10 36.07 2015-04-19 18:49:30.000 109 33429.03 -27.76 49996.10 36.07 2015-04-19 18:49:31.000 109 33429.03 -27.59 49996.10 36.07 2015-04-19 18:49:32.000 109 33429.04 -27.56 49996.10 36.07 2015-04-19 18:49:33.000 109 33429.09 -27.56 49996.10 36.07 2015-04-19 18:49:34.000 109 33428.91 -27.53 49996.10 36.07 2015-04-19 18:49:35.000 109 33428.95 -27.50 49996.10 36.07 2015-04-19 18:49:36.000 109 33428.93 -27.48 49996.10 36.07 2015-04-19 18:49:37.000 109 33429.02 -27.37 49996.10 36.07 2015-04-19 18:49:38.000 109 33429.01 -27.22 49996.10 36.07 2015-04-19 18:49:39.000 109 33429.03 -27.19 49996.10 36.07 2015-04-19 18:49:40.000 109 33428.91 -27.10 49996.10 36.07 2015-04-19 18:49:41.000 109 33429.11 -26.97 49996.10 36.07 2015-04-19 18:49:42.000 109 33429.07 -26.89 49996.10 36.07 2015-04-19 18:49:42.000 109 33429.02 -26.83 49996.10 36.07 2015-04-19 18:49:44.000 109 33429.14 -26.75 49996.10 36.07 2015-04-19 18:49:45.000 109 33428.95 -26.69 49996.10 36.07 2015-04-19 18:49:46.000 109 33428.96 -26.65 49996.10 36.07 2015-04-19 18:49:47.000 109 33429.09 -26.57 49996.10 36.07 2015-04-19 18:49:48.000 109 33429.04 -26.55 49996.10 36.07 2015-04-19 18:49:49.000 109 33428.93 -26.48 49996.10 36.07 2015-04-19 18:49:50.000 109 33429.07 -26.43 49996.10 36.07 2015-04-19 18:49:51.000 109 33429.07 -26.41 49996.10 36.07 2015-04-19 18:49:52.000 109 33428.98 -26.29 49996.10 36.07 2015-04-19 18:49:53.000 109 33428.97 -26.20 49996.10 36.07 2015-04-19 18:49:54.000 109 33429.02 -26.12 49996.10 36.07 2015-04-19 18:49:55.000 109 33429.08 -26.02 49996.10 36.07 2015-04-19 18:49:55.000 109 33429.04 -25.93 49996.10 36.07 2015-04-19 18:49:57.000 109 33429.07 -25.90 49996.10 36.07 2015-04-19 18:49:58.000 109 33429.03 -25.86 49996.10 36.07 2015-04-19 18:49:59.000 109 33428.97 -25.82 49996.10 36.07 2015-04-19 18:50:00.000 109 33429.01 -25.83 49996.10 36.07 2015-04-19 18:50:01.000 109 33429.07 -25.73 49996.10 36.07 2015-04-19 18:50:02.000 109 33429.07 -25.72 49996.10 36.07 2015-04-19 18:50:03.000 109 33429.03 -25.64 49996.10 36.07 2015-04-19 18:50:04.000 109 33429.01 -25.56 49996.10 36.07 2015-04-19 18:50:05.000 109 33429.06 -25.47 49996.10 36.07 2015-04-19 18:50:06.000 109 33429.01 -25.40 49996.10 36.07 2015-04-19 18:50:07.000 109 33429.04 -25.26 49996.10 36.07 2015-04-19 18:50:08.000 109 33429.06 -25.15 49996.10 36.07 2015-04-19 18:50:09.000 109 33429.00 -25.07 49996.10 36.07 2015-04-19 18:50:10.000 109 33428.95 -25.00 49996.10 36.07 2015-04-19 18:50:11.000 109 33428.93 -24.90 49996.10 36.07 2015-04-19 18:50:12.000 109 33428.98 -24.89 49996.10 36.07 2015-04-19 18:50:13.000 109 33428.88 -24.80 49996.10 36.07 2015-04-19 18:50:14.000 109 33428.94 -24.79 49996.10 36.07 2015-04-19 18:50:15.000 109 33428.91 -24.78 49996.10 36.07 2015-04-19 18:50:16.000 109 33428.99 -24.57 49996.10 36.07 2015-04-19 18:50:17.000 109 33428.96 -24.52 49996.10 36.07 2015-04-19 18:50:18.000 109 33429.00 -24.46 49996.10 36.07 2015-04-19 18:50:19.000 109 33428.91 -24.40 49996.10 36.07 2015-04-19 18:50:20.000 109 33428.95 -24.27 49996.10 36.07 2015-04-19 18:50:21.000 109 33428.87 -24.23 49996.10 36.07 2015-04-19 18:50:22.000 109 33428.83 -24.06 49996.10 36.07 2015-04-19 18:50:23.000 109 33428.96 -24.01 49996.10 36.07 2015-04-19 18:50:24.000 109 33428.85 -23.95 49996.10 36.07 2015-04-19 18:50:25.000 109 33428.90 -23.91 49996.10 36.07 2015-04-19 18:50:26.000 109 33428.79 -23.82 49996.10 36.07 2015-04-19 18:50:27.000 109 33428.81 -23.83 49996.10 36.07 2015-04-19 18:50:28.000 109 33428.93 -23.71 49996.10 36.07 2015-04-19 18:50:29.000 109 33428.82 -23.49 49996.10 36.07 2015-04-19 18:50:30.000 109 33428.81 -23.39 49996.10 36.07 2015-04-19 18:50:31.000 109 33428.82 -23.30 49996.10 36.07 2015-04-19 18:50:32.000 109 33428.77 -23.20 49996.10 36.07 2015-04-19 18:50:33.000 109 33428.85 -23.15 49996.10 36.07 2015-04-19 18:50:34.000 109 33428.79 -23.07 49996.10 36.07 2015-04-19 18:50:35.000 109 33428.78 -22.89 49996.10 36.07 2015-04-19 18:50:36.000 109 33428.78 -22.84 49996.10 36.07 2015-04-19 18:50:36.000 109 33428.73 -22.73 49996.10 36.07 2015-04-19 18:50:38.000 109 33428.77 -22.58 49996.10 36.07 2015-04-19 18:50:39.000 109 33428.75 -22.53 49996.10 36.07 2015-04-19 18:50:40.000 109 33428.75 -22.42 49996.10 36.07 2015-04-19 18:50:41.000 109 33428.73 -22.31 49996.10 36.07 2015-04-19 18:50:42.000 109 33428.67 -22.27 49996.10 36.07 2015-04-19 18:50:43.000 109 33428.73 -22.11 49996.10 36.07 2015-04-19 18:50:44.000 109 33428.73 -22.09 49996.10 36.07 2015-04-19 18:50:45.000 109 33428.67 -22.05 49996.10 36.07 2015-04-19 18:50:46.000 109 33428.72 -21.93 49996.10 36.07 2015-04-19 18:50:47.000 109 33428.66 -21.91 49996.10 36.07 2015-04-19 18:50:48.000 109 33428.75 -21.83 49996.10 36.07 2015-04-19 18:50:49.000 109 33428.69 -21.75 49996.10 36.07 2015-04-19 18:50:49.000 109 33428.61 -21.71 49996.10 36.07 2015-04-19 18:50:51.000 109 33428.68 -21.66 49996.10 36.07 2015-04-19 18:50:52.000 109 33428.53 -21.56 49996.10 36.07 2015-04-19 18:50:53.000 109 33428.60 -21.48 49996.10 36.07 2015-04-19 18:50:54.000 109 33428.63 -21.45 49996.10 36.07 2015-04-19 18:50:55.000 109 33428.62 -21.29 49996.10 36.07 2015-04-19 18:50:56.000 109 33428.58 -21.24 49996.10 36.07 2015-04-19 18:50:57.000 109 33428.54 -21.17 49996.10 36.07 2015-04-19 18:50:58.000 109 33428.62 -21.13 49996.10 36.07 2015-04-19 18:50:59.000 109 33428.42 -21.09 49996.10 36.07 2015-04-19 18:51:00.000 109 33428.50 -21.13 49996.10 36.07 2015-04-19 18:51:01.000 109 33428.47 -20.99 49996.10 36.07 2015-04-19 18:51:02.000 109 33428.55 -21.02 49996.10 36.07 2015-04-19 18:51:03.000 109 33428.51 -20.97 49996.10 36.07 2015-04-19 18:51:04.000 109 33428.50 -20.94 49996.10 36.07 2015-04-19 18:51:05.000 109 33428.45 -20.89 49996.10 36.07 2015-04-19 18:51:06.000 109 33428.43 -20.84 49996.10 36.07 2015-04-19 18:51:07.000 109 33428.42 -20.80 49996.10 36.07 2015-04-19 18:51:08.000 109 33428.42 -20.75 49996.10 36.07 2015-04-19 18:51:09.000 109 33428.35 -20.70 49996.10 36.07 2015-04-19 18:51:10.000 109 33428.44 -20.61 49996.10 36.07 2015-04-19 18:51:11.000 109 33428.33 -20.52 49996.10 36.07 2015-04-19 18:51:12.000 109 33428.44 -20.50 49996.10 36.07 2015-04-19 18:51:13.000 109 33428.37 -20.39 49996.10 36.07 2015-04-19 18:51:14.000 109 33428.45 -20.36 49996.10 36.07 2015-04-19 18:51:15.000 109 33428.38 -20.25 49996.10 36.07 2015-04-19 18:51:16.000 109 33428.40 -20.23 49996.10 36.07 2015-04-19 18:51:17.000 109 33428.35 -20.15 49996.10 36.07 2015-04-19 18:51:18.000 109 33428.35 -20.12 49996.10 36.07 2015-04-19 18:51:19.000 109 33428.35 -20.03 49996.10 36.07 2015-04-19 18:51:20.000 109 33428.36 -19.98 49996.10 36.07 2015-04-19 18:51:21.000 109 33428.28 -19.94 49996.10 36.07 2015-04-19 18:51:22.000 109 33428.29 -19.96 49996.10 36.07 2015-04-19 18:51:23.000 109 33428.27 -19.89 49996.10 36.07 2015-04-19 18:51:24.000 109 33428.25 -19.88 49996.10 36.07 2015-04-19 18:51:25.000 109 33428.31 -19.85 49996.10 36.07 2015-04-19 18:51:26.000 109 33428.26 -19.76 49996.10 36.07 2015-04-19 18:51:27.000 109 33428.24 -19.72 49996.10 36.07 2015-04-19 18:51:28.000 109 33428.37 -19.71 49996.10 36.07 2015-04-19 18:51:29.000 109 33428.17 -19.59 49996.10 36.07 2015-04-19 18:51:30.000 109 33428.25 -19.57 49996.10 36.07 2015-04-19 18:51:30.000 109 33428.32 -19.57 49996.10 36.07 2015-04-19 18:51:32.000 109 33428.23 -19.45 49996.10 36.07 2015-04-19 18:51:33.000 109 33428.23 -19.39 49996.10 36.07 2015-04-19 18:51:34.000 109 33428.22 -19.35 49996.10 36.07 2015-04-19 18:51:35.000 109 33428.23 -19.34 49996.10 36.07 2015-04-19 18:51:36.000 109 33428.16 -19.34 49996.10 36.07 2015-04-19 18:51:37.000 109 33428.13 -19.27 49996.10 36.07 2015-04-19 18:51:38.000 109 33428.20 -19.36 49996.10 36.07 2015-04-19 18:51:39.000 109 33428.16 -19.38 49996.10 36.07 2015-04-19 18:51:40.000 109 33428.14 -19.34 49996.10 36.07 2015-04-19 18:51:41.000 109 33428.17 -19.32 49996.10 36.07 2015-04-19 18:51:42.000 109 33428.13 -19.38 49996.10 36.07 2015-04-19 18:51:43.000 109 33428.16 -19.31 49996.10 36.07 2015-04-19 18:51:43.000 109 33428.19 -19.32 49996.10 36.07 2015-04-19 18:51:45.000 109 33428.23 -19.35 49996.10 36.07 2015-04-19 18:51:46.000 109 33428.10 -19.38 49996.10 36.07 2015-04-19 18:51:47.000 109 33428.06 -19.36 49996.10 36.07 2015-04-19 18:51:48.000 109 33428.13 -19.38 49996.10 36.07 2015-04-19 18:51:49.000 109 33428.06 -19.37 49996.10 36.07 2015-04-19 18:51:50.000 109 33428.00 -19.40 49996.10 36.07 2015-04-19 18:51:51.000 109 33428.11 -19.42 49996.10 36.07 2015-04-19 18:51:52.000 109 33428.01 -19.44 49996.10 36.07 2015-04-19 18:51:53.000 109 33428.06 -19.41 49996.10 36.07 2015-04-19 18:51:54.000 109 33428.02 -19.37 49996.10 36.07 2015-04-19 18:51:55.000 109 33428.13 -19.36 49996.10 36.07 2015-04-19 18:51:56.000 109 33428.01 -19.29 49996.10 36.07 2015-04-19 18:51:57.000 109 33427.94 -19.27 49996.10 36.07 2015-04-19 18:51:58.000 109 33428.03 -19.17 49996.10 36.07 2015-04-19 18:51:59.000 109 33428.11 -19.15 49996.10 36.07 2015-04-19 18:52:00.000 109 33427.91 -19.17 49996.10 36.07 2015-04-19 18:52:01.000 109 33427.94 -19.13 49996.10 36.07 2015-04-19 18:52:02.000 109 33427.87 -19.08 49996.10 36.07 2015-04-19 18:52:03.000 109 33427.90 -19.06 49996.10 36.07 2015-04-19 18:52:04.000 109 33428.00 -19.03 49996.10 36.07 2015-04-19 18:52:05.000 109 33427.97 -19.06 49996.10 36.07 2015-04-19 18:52:06.000 109 33427.98 -19.06 49996.10 36.07 2015-04-19 18:52:07.000 109 33427.91 -18.98 49996.10 36.07 2015-04-19 18:52:08.000 109 33427.86 -18.92 49996.10 36.07 2015-04-19 18:52:09.000 109 33427.89 -18.91 49996.10 36.07 2015-04-19 18:52:10.000 109 33427.82 -18.85 49996.10 36.07 2015-04-19 18:52:11.000 109 33427.96 -18.80 49996.10 36.07 2015-04-19 18:52:12.000 109 33427.88 -18.80 49996.10 36.07 2015-04-19 18:52:13.000 109 33427.89 -18.76 49996.10 36.07 2015-04-19 18:52:14.000 109 33427.86 -18.71 49996.10 36.07 2015-04-19 18:52:15.000 109 33427.91 -18.62 49996.10 36.07 2015-04-19 18:52:16.000 109 33427.97 -18.58 49996.10 36.07 2015-04-19 18:52:17.000 109 33427.80 -18.54 49996.10 36.07 2015-04-19 18:52:18.000 109 33427.83 -18.52 49996.10 36.07 2015-04-19 18:52:19.000 109 33427.96 -18.45 49996.10 36.07 2015-04-19 18:52:20.000 109 33427.85 -18.43 49996.10 36.07 2015-04-19 18:52:21.000 109 33427.86 -18.40 49996.10 36.07 2015-04-19 18:52:22.000 109 33427.90 -18.40 49996.10 36.07 2015-04-19 18:52:23.000 109 33427.83 -18.31 49996.10 36.07 2015-04-19 18:52:24.000 109 33427.82 -18.33 49996.10 36.07 2015-04-19 18:52:24.000 109 33427.82 -18.23 49996.10 36.07 2015-04-19 18:52:26.000 109 33427.89 -18.29 49996.10 36.07 2015-04-19 18:52:27.000 109 33427.75 -18.30 49996.10 36.07 2015-04-19 18:52:28.000 109 33427.82 -18.15 49996.10 36.07 2015-04-19 18:52:29.000 109 33427.77 -18.07 49996.10 36.07 2015-04-19 18:52:30.000 109 33427.79 -18.05 49996.10 36.07 2015-04-19 18:52:31.000 109 33427.82 -17.98 49996.10 36.07 2015-04-19 18:52:32.000 109 33427.82 -17.92 49996.10 36.07 2015-04-19 18:52:33.000 109 33427.70 -17.88 49996.10 36.07 2015-04-19 18:52:34.000 109 33427.78 -17.78 49996.10 36.07 2015-04-19 18:52:35.000 109 33427.69 -17.70 49996.10 36.07 2015-04-19 18:52:36.000 109 33427.80 -17.68 49996.10 36.07 2015-04-19 18:52:37.000 109 33427.75 -17.51 49996.10 36.07 2015-04-19 18:52:37.000 109 33427.73 -17.52 49996.10 36.07 2015-04-19 18:52:39.000 109 33427.71 -17.46 49996.10 36.07 2015-04-19 18:52:40.000 109 33427.83 -17.47 49996.10 36.07 2015-04-19 18:52:41.000 109 33427.83 -17.50 49996.10 36.07 2015-04-19 18:52:42.000 109 33427.75 -17.55 49996.10 36.07 2015-04-19 18:52:43.000 109 33427.75 -17.52 49996.10 36.07 2015-04-19 18:52:44.000 109 33427.67 -17.48 49996.10 36.07 2015-04-19 18:52:45.000 109 33427.78 -17.49 49996.10 36.07 2015-04-19 18:52:46.000 109 33427.73 -17.49 49996.10 36.07 2015-04-19 18:52:47.000 109 33427.68 -17.46 49996.10 36.07 2015-04-19 18:52:48.000 109 33427.69 -17.46 49996.10 36.07 2015-04-19 18:52:49.000 109 33427.79 -17.44 49996.10 36.07 2015-04-19 18:52:50.000 109 33427.65 -17.43 49996.10 36.07 2015-04-19 18:52:51.000 109 33427.70 -17.40 49996.10 36.07 2015-04-19 18:52:52.000 109 33427.71 -17.34 49996.10 36.07 2015-04-19 18:52:53.000 109 33427.77 -17.32 49996.10 36.07 2015-04-19 18:52:54.000 109 33427.70 -17.33 49996.10 36.07 2015-04-19 18:52:55.000 109 33427.64 -17.35 49996.10 36.07 2015-04-19 18:52:56.000 109 33427.68 -17.31 49996.10 36.07 2015-04-19 18:52:57.000 109 33427.68 -17.34 49996.10 36.07 2015-04-19 18:52:58.000 109 33427.68 -17.36 49996.10 36.07 2015-04-19 18:52:59.000 109 33427.71 -17.35 49996.10 36.07 2015-04-19 18:53:00.000 109 33427.71 -17.35 49996.10 36.07 2015-04-19 18:53:01.000 109 33427.70 -17.37 49996.10 36.07 2015-04-19 18:53:02.000 109 33427.70 -17.37 49996.10 36.07 2015-04-19 18:53:03.000 109 33427.62 -17.37 49996.10 36.07 2015-04-19 18:53:04.000 109 33427.71 -17.37 49996.10 36.07 2015-04-19 18:53:05.000 109 33427.62 -17.36 49996.10 36.07 2015-04-19 18:53:06.000 109 33427.60 -17.38 49996.10 36.07 2015-04-19 18:53:07.000 109 33427.68 -17.36 49996.10 36.07 2015-04-19 18:53:08.000 109 33427.63 -17.36 49996.10 36.07 2015-04-19 18:53:09.000 109 33427.51 -17.32 49996.10 36.07 2015-04-19 18:53:10.000 109 33427.68 -17.32 49996.10 36.07 2015-04-19 18:53:11.000 109 33427.57 -17.28 49996.10 36.07 2015-04-19 18:53:12.000 109 33427.61 -17.25 49996.10 36.07 2015-04-19 18:53:13.000 109 33427.58 -17.30 49996.10 36.07 2015-04-19 18:53:14.000 109 33427.55 -17.23 49996.10 36.07 2015-04-19 18:53:15.000 109 33427.48 -17.29 49996.10 36.07 2015-04-19 18:53:16.000 109 33427.64 -17.29 49996.10 36.07 2015-04-19 18:53:17.000 109 33427.60 -17.28 49996.10 36.07 2015-04-19 18:53:18.000 109 33427.48 -17.25 49996.10 36.07 2015-04-19 18:53:18.000 109 33427.70 -17.34 49996.10 36.07 2015-04-19 18:53:20.000 109 33427.55 -17.33 49996.10 36.07 2015-04-19 18:53:21.000 109 33427.61 -17.33 49996.10 36.07 2015-04-19 18:53:22.000 109 33427.48 -17.36 49996.10 36.07 2015-04-19 18:53:23.000 109 33427.46 -17.37 49996.10 36.07 2015-04-19 18:53:24.000 109 33427.45 -17.36 49996.10 36.07 2015-04-19 18:53:25.000 109 33427.54 -17.35 49996.10 36.07 2015-04-19 18:53:26.000 109 33427.54 -17.40 49996.10 36.07 2015-04-19 18:53:27.000 109 33427.55 -17.37 49996.10 36.07 2015-04-19 18:53:28.000 109 33427.48 -17.35 49996.10 36.07 2015-04-19 18:53:29.000 109 33427.52 -17.32 49996.10 36.07 2015-04-19 18:53:30.000 109 33427.40 -17.35 49996.10 36.07 2015-04-19 18:53:31.000 109 33427.45 -17.38 49996.10 36.07 2015-04-19 18:53:31.000 109 33427.51 -17.38 49996.10 36.07 2015-04-19 18:53:33.000 109 33427.49 -17.42 49996.10 36.07 2015-04-19 18:53:34.000 109 33427.48 -17.48 49996.10 36.07 2015-04-19 18:53:35.000 109 33427.51 -17.44 49996.10 36.07 2015-04-19 18:53:36.000 109 33427.49 -17.44 49996.10 36.07 2015-04-19 18:53:37.000 109 33427.44 -17.43 49996.10 36.07 2015-04-19 18:53:38.000 109 33427.41 -17.39 49996.10 36.07 2015-04-19 18:53:39.000 109 33427.47 -17.40 49996.10 36.07 2015-04-19 18:53:40.000 109 33427.36 -17.40 49996.10 36.07 2015-04-19 18:53:41.000 109 33427.52 -17.41 49996.10 36.07 2015-04-19 18:53:42.000 109 33427.40 -17.39 49996.10 36.07 2015-04-19 18:53:43.000 109 33427.54 -17.38 49996.10 36.07 2015-04-19 18:53:44.000 109 33427.49 -17.34 49996.10 36.07 2015-04-19 18:53:45.000 109 33427.46 -17.34 49996.10 36.07 2015-04-19 18:53:46.000 109 33427.35 -17.22 49996.10 36.07 2015-04-19 18:53:47.000 109 33427.53 -17.21 49996.10 36.07 2015-04-19 18:53:48.000 109 33427.45 -17.22 49996.10 36.07 2015-04-19 18:53:49.000 109 33427.48 -17.10 49996.10 36.07 2015-04-19 18:53:50.000 109 33427.41 -17.07 49996.10 36.07 2015-04-19 18:53:51.000 109 33427.42 -17.02 49996.10 36.07 2015-04-19 18:53:52.000 109 33427.46 -16.96 49996.10 36.07 2015-04-19 18:53:53.000 109 33427.47 -16.96 49996.10 36.07 2015-04-19 18:53:54.000 109 33427.40 -16.92 49996.10 36.07 2015-04-19 18:53:55.000 109 33427.33 -16.84 49996.10 36.07 2015-04-19 18:53:56.000 109 33427.48 -16.83 49996.10 36.07 2015-04-19 18:53:57.000 109 33427.42 -16.73 49996.10 36.07 2015-04-19 18:53:58.000 109 33427.51 -16.69 49996.10 36.07 2015-04-19 18:53:59.000 109 33427.36 -16.59 49996.10 36.07 2015-04-19 18:54:00.000 109 33427.42 -16.58 49996.10 36.07 2015-04-19 18:54:01.000 109 33427.39 -16.49 49996.10 36.07 2015-04-19 18:54:02.000 109 33427.42 -16.46 49996.10 36.07 2015-04-19 18:54:03.000 109 33427.39 -16.44 49996.10 36.07 2015-04-19 18:54:04.000 109 33427.36 -16.38 49996.10 36.07 2015-04-19 18:54:05.000 109 33427.43 -16.34 49996.10 36.07 2015-04-19 18:54:06.000 109 33427.38 -16.33 49996.10 36.07 2015-04-19 18:54:07.000 109 33427.42 -16.30 49996.10 36.07 2015-04-19 18:54:08.000 109 33427.37 -16.19 49996.10 36.07 2015-04-19 18:54:09.000 109 33427.22 -16.14 49996.10 36.07 2015-04-19 18:54:10.000 109 33427.38 -16.02 49996.10 36.07 2015-04-19 18:54:11.000 109 33427.37 -15.90 49996.10 36.07 2015-04-19 18:54:12.000 109 33427.36 -15.89 49996.10 36.07 2015-04-19 18:54:12.000 109 33427.43 -15.73 49996.10 36.07 2015-04-19 18:54:14.000 109 33427.39 -15.66 49996.10 36.07 2015-04-19 18:54:15.000 109 33427.32 -15.65 49996.10 36.07 2015-04-19 18:54:16.000 109 33427.33 -15.66 49996.10 36.07 2015-04-19 18:54:17.000 109 33427.33 -15.61 49996.10 36.07 2015-04-19 18:54:18.000 109 33427.36 -15.63 49996.10 36.07 2015-04-19 18:54:19.000 109 33427.25 -15.68 49996.10 36.07 2015-04-19 18:54:20.000 109 33427.36 -15.65 49996.10 36.07 2015-04-19 18:54:21.000 109 33427.43 -15.67 49996.10 36.07 2015-04-19 18:54:22.000 109 33427.29 -15.64 49996.10 36.07 2015-04-19 18:54:23.000 109 33427.30 -15.66 49996.10 36.07 2015-04-19 18:54:24.000 109 33427.30 -15.68 49996.10 36.07 2015-04-19 18:54:25.000 109 33427.33 -15.65 49996.10 36.07 2015-04-19 18:54:25.000 109 33427.27 -15.64 49996.10 36.07 2015-04-19 18:54:27.000 109 33427.27 -15.67 49996.10 36.07 2015-04-19 18:54:28.000 109 33427.29 -15.64 49996.10 36.07 2015-04-19 18:54:29.000 109 33427.27 -15.59 49996.10 36.07 2015-04-19 18:54:30.000 109 33427.29 -15.59 49996.10 36.07 2015-04-19 18:54:31.000 109 33427.27 -15.58 49996.10 36.07 2015-04-19 18:54:32.000 109 33427.36 -15.59 49996.10 36.07 2015-04-19 18:54:33.000 109 33427.27 -15.56 49996.10 36.07 2015-04-19 18:54:34.000 109 33427.28 -15.59 49996.10 36.07 2015-04-19 18:54:35.000 109 33427.40 -15.64 49996.10 36.07 2015-04-19 18:54:36.000 109 33427.36 -15.66 49996.10 36.07 2015-04-19 18:54:37.000 109 33427.23 -15.65 49996.10 36.07 2015-04-19 18:54:38.000 109 33427.26 -15.64 49996.10 36.07 2015-04-19 18:54:39.000 109 33427.25 -15.65 49996.10 36.07 2015-04-19 18:54:40.000 109 33427.32 -15.67 49996.10 36.07 2015-04-19 18:54:41.000 109 33427.32 -15.64 49996.10 36.07 2015-04-19 18:54:42.000 109 33427.25 -15.68 49996.10 36.07 2015-04-19 18:54:43.000 109 33427.30 -15.75 49996.10 36.07 2015-04-19 18:54:44.000 109 33427.30 -15.74 49996.10 36.07 2015-04-19 18:54:45.000 109 33427.29 -15.73 49996.10 36.07 2015-04-19 18:54:46.000 109 33427.20 -15.72 49996.10 36.07 2015-04-19 18:54:47.000 109 33427.26 -15.70 49996.10 36.07 2015-04-19 18:54:48.000 109 33427.18 -15.72 49996.10 36.07 2015-04-19 18:54:49.000 109 33427.18 -15.77 49996.10 36.07 2015-04-19 18:54:50.000 109 33427.17 -15.76 49996.10 36.07 2015-04-19 18:54:51.000 109 33427.12 -15.72 49996.10 36.07 2015-04-19 18:54:52.000 109 33427.19 -15.64 49996.10 36.07 2015-04-19 18:54:53.000 109 33427.14 -15.61 49996.10 36.07 2015-04-19 18:54:54.000 109 33427.17 -15.54 49996.10 36.07 2015-04-19 18:54:55.000 109 33427.14 -15.54 49996.10 36.07 2015-04-19 18:54:56.000 109 33427.16 -15.55 49996.10 36.07 2015-04-19 18:54:57.000 109 33427.14 -15.54 49996.10 36.07 2015-04-19 18:54:58.000 109 33427.12 -15.52 49996.10 36.07 2015-04-19 18:54:59.000 109 33427.21 -15.47 49996.10 36.07 2015-04-19 18:55:00.000 109 33427.09 -15.45 49996.10 36.07 2015-04-19 18:55:01.000 109 33427.12 -15.48 49996.10 36.07 2015-04-19 18:55:02.000 109 33427.15 -15.44 49996.10 36.07 2015-04-19 18:55:03.000 109 33427.15 -15.48 49996.10 36.07 2015-04-19 18:55:04.000 109 33427.10 -15.44 49996.10 36.07 2015-04-19 18:55:05.000 109 33427.02 -15.41 49996.10 36.07 2015-04-19 18:55:06.000 109 33427.03 -15.37 49996.10 36.07 2015-04-19 18:55:06.000 109 33427.07 -15.28 49996.10 36.07 2015-04-19 18:55:08.000 109 33427.01 -15.27 49996.10 36.07 2015-04-19 18:55:09.000 109 33427.08 -15.25 49996.10 36.07 2015-04-19 18:55:10.000 109 33427.12 -15.25 49996.10 36.07 2015-04-19 18:55:11.000 109 33427.11 -15.22 49996.10 36.07 2015-04-19 18:55:12.000 109 33427.05 -15.21 49996.10 36.07 2015-04-19 18:55:13.000 109 33427.01 -15.19 49996.10 36.07 2015-04-19 18:55:14.000 109 33427.11 -15.11 49996.10 36.07 2015-04-19 18:55:15.000 109 33427.05 -15.03 49996.10 36.07 2015-04-19 18:55:16.000 109 33427.06 -14.99 49996.10 36.07 2015-04-19 18:55:17.000 109 33426.96 -14.97 49996.10 36.07 2015-04-19 18:55:18.000 109 33427.03 -14.98 49996.10 36.08 2015-04-19 18:55:19.000 109 33427.00 -14.94 49996.10 36.08 2015-04-19 18:55:19.000 109 33426.95 -14.98 49996.10 36.08 2015-04-19 18:55:21.000 109 33427.08 -14.99 49996.10 36.08 2015-04-19 18:55:22.000 109 33426.89 -15.00 49996.10 36.08 2015-04-19 18:55:23.000 109 33426.93 -15.01 49996.10 36.07 2015-04-19 18:55:24.000 109 33427.02 -15.03 49996.10 36.08 2015-04-19 18:55:25.000 109 33427.00 -15.02 49996.10 36.08 2015-04-19 18:55:26.000 109 33426.99 -14.98 49996.10 36.08 2015-04-19 18:55:27.000 109 33426.92 -14.93 49996.10 36.08 2015-04-19 18:55:28.000 109 33426.95 -14.95 49996.10 36.08 2015-04-19 18:55:29.000 109 33426.99 -14.94 49996.10 36.08 2015-04-19 18:55:30.000 109 33426.91 -14.87 49996.10 36.08 2015-04-19 18:55:31.000 109 33426.93 -14.86 49996.10 36.08 2015-04-19 18:55:32.000 109 33426.94 -14.86 49996.10 36.08 2015-04-19 18:55:33.000 109 33426.93 -14.82 49996.10 36.08 2015-04-19 18:55:34.000 109 33426.88 -14.81 49996.10 36.08 2015-04-19 18:55:35.000 109 33426.92 -14.83 49996.10 36.08 2015-04-19 18:55:36.000 109 33426.95 -14.82 49996.10 36.08 2015-04-19 18:55:37.000 109 33426.89 -14.78 49996.10 36.08 2015-04-19 18:55:38.000 109 33426.90 -14.74 49996.10 36.08 2015-04-19 18:55:39.000 109 33426.89 -14.74 49996.10 36.08 2015-04-19 18:55:40.000 109 33426.83 -14.74 49996.10 36.08 2015-04-19 18:55:41.000 109 33426.90 -14.75 49996.10 36.08 2015-04-19 18:55:42.000 109 33426.83 -14.74 49996.10 36.08 2015-04-19 18:55:43.000 109 33426.83 -14.73 49996.10 36.08 2015-04-19 18:55:44.000 109 33426.81 -14.68 49996.10 36.08 2015-04-19 18:55:45.000 109 33426.83 -14.73 49996.10 36.08 2015-04-19 18:55:46.000 109 33426.78 -14.71 49996.10 36.08 2015-04-19 18:55:47.000 109 33426.74 -14.71 49996.10 36.08 2015-04-19 18:55:48.000 109 33426.86 -14.68 49996.10 36.08 2015-04-19 18:55:49.000 109 33426.82 -14.74 49996.10 36.08 2015-04-19 18:55:50.000 109 33426.85 -14.69 49996.10 36.08 2015-04-19 18:55:51.000 109 33426.79 -14.68 49996.10 36.08 2015-04-19 18:55:52.000 109 33426.74 -14.67 49996.10 36.08 2015-04-19 18:55:53.000 109 33426.83 -14.63 49996.10 36.08 2015-04-19 18:55:54.000 109 33426.75 -14.65 49996.10 36.08 2015-04-19 18:55:55.000 109 33426.82 -14.69 49996.10 36.08 2015-04-19 18:55:56.000 109 33426.80 -14.69 49996.10 36.08 2015-04-19 18:55:57.000 109 33426.81 -14.69 49996.10 36.08 2015-04-19 18:55:58.000 109 33426.80 -14.74 49996.10 36.08 2015-04-19 18:55:59.000 109 33426.66 -14.79 49996.10 36.08 2015-04-19 18:56:00.000 109 33426.88 -14.78 49996.10 36.08 2015-04-19 18:56:00.000 109 33426.74 -14.80 49996.10 36.08 2015-04-19 18:56:02.000 109 33426.77 -14.78 49996.10 36.08 2015-04-19 18:56:03.000 109 33426.69 -14.83 49996.10 36.08 2015-04-19 18:56:04.000 109 33426.72 -14.83 49996.10 36.08 2015-04-19 18:56:05.000 109 33426.72 -14.90 49996.10 36.08 2015-04-19 18:56:06.000 109 33426.79 -14.86 49996.10 36.08 2015-04-19 18:56:07.000 109 33426.72 -14.93 49996.10 36.08 2015-04-19 18:56:08.000 109 33426.77 -14.91 49996.10 36.08 2015-04-19 18:56:09.000 109 33426.74 -14.95 49996.10 36.08 2015-04-19 18:56:10.000 109 33426.73 -15.01 49996.10 36.08 2015-04-19 18:56:11.000 109 33426.75 -15.12 49996.10 36.08 2015-04-19 18:56:12.000 109 33426.80 -15.13 49996.10 36.08 2015-04-19 18:56:13.000 109 33426.77 -15.16 49996.10 36.08 2015-04-19 18:56:13.000 109 33426.77 -15.21 49996.10 36.08 2015-04-19 18:56:15.000 109 33426.77 -15.24 49996.10 36.08 2015-04-19 18:56:16.000 109 33426.68 -15.30 49996.10 36.08 2015-04-19 18:56:17.000 109 33426.77 -15.32 49996.10 36.08 2015-04-19 18:56:18.000 109 33426.78 -15.37 49996.10 36.08 2015-04-19 18:56:19.000 109 33426.83 -15.38 49996.10 36.08 2015-04-19 18:56:20.000 109 33426.79 -15.51 49996.10 36.08 2015-04-19 18:56:21.000 109 33426.73 -15.54 49996.10 36.08 2015-04-19 18:56:22.000 109 33426.54 -15.57 49996.10 36.08 2015-04-19 18:56:23.000 109 33426.67 -15.59 49996.10 36.08 2015-04-19 18:56:24.000 109 33426.70 -15.65 49996.10 36.08 2015-04-19 18:56:25.000 109 33426.71 -15.70 49996.10 36.08 2015-04-19 18:56:26.000 109 33426.71 -15.76 49996.10 36.08 2015-04-19 18:56:27.000 109 33426.72 -15.85 49996.10 36.08 2015-04-19 18:56:28.000 109 33426.74 -15.86 49996.10 36.08 2015-04-19 18:56:29.000 109 33426.63 -15.95 49996.10 36.08 2015-04-19 18:56:30.000 109 33426.70 -15.98 49996.10 36.08 2015-04-19 18:56:31.000 109 33426.71 -15.99 49996.10 36.08 2015-04-19 18:56:32.000 109 33426.67 -16.02 49996.10 36.08 2015-04-19 18:56:33.000 109 33426.73 -16.01 49996.10 36.08 2015-04-19 18:56:34.000 109 33426.65 -16.01 49996.10 36.08 2015-04-19 18:56:35.000 109 33426.64 -16.10 49996.10 36.08 2015-04-19 18:56:36.000 109 33426.58 -16.12 49996.10 36.08 2015-04-19 18:56:37.000 109 33426.59 -16.13 49996.10 36.08 2015-04-19 18:56:38.000 109 33426.68 -16.11 49996.10 36.08 2015-04-19 18:56:39.000 109 33426.62 -16.11 49996.10 36.08 2015-04-19 18:56:40.000 109 33426.65 -16.13 49996.10 36.08 2015-04-19 18:56:41.000 109 33426.58 -16.15 49996.10 36.08 2015-04-19 18:56:42.000 109 33426.59 -16.18 49996.10 36.08 2015-04-19 18:56:43.000 109 33426.54 -16.23 49996.10 36.08 2015-04-19 18:56:44.000 109 33426.68 -16.27 49996.10 36.08 2015-04-19 18:56:45.000 109 33426.61 -16.21 49996.10 36.08 2015-04-19 18:56:46.000 109 33426.64 -16.23 49996.10 36.08 2015-04-19 18:56:47.000 109 33426.58 -16.20 49996.10 36.08 2015-04-19 18:56:48.000 109 33426.60 -16.13 49996.10 36.08 2015-04-19 18:56:49.000 109 33426.59 -16.10 49996.10 36.08 2015-04-19 18:56:50.000 109 33426.58 -16.11 49996.10 36.08 2015-04-19 18:56:51.000 109 33426.70 -16.09 49996.10 36.08 2015-04-19 18:56:52.000 109 33426.58 -16.06 49996.10 36.08 2015-04-19 18:56:53.000 109 33426.57 -15.93 49996.10 36.08 2015-04-19 18:56:54.000 109 33426.54 -15.91 49996.10 36.08 2015-04-19 18:56:54.000 109 33426.53 -15.90 49996.10 36.08 2015-04-19 18:56:56.000 109 33426.53 -15.93 49996.10 36.08 2015-04-19 18:56:57.000 109 33426.56 -15.83 49996.10 36.08 2015-04-19 18:56:58.000 109 33426.58 -15.85 49996.10 36.08 2015-04-19 18:56:59.000 109 33426.47 -15.82 49996.10 36.08 2015-04-19 18:57:00.000 109 33426.50 -15.81 49996.10 36.08 2015-04-19 18:57:01.000 109 33426.49 -15.75 49996.10 36.08 2015-04-19 18:57:02.000 109 33426.49 -15.67 49996.10 36.08 2015-04-19 18:57:03.000 109 33426.49 -15.63 49996.10 36.08 2015-04-19 18:57:04.000 109 33426.48 -15.65 49996.10 36.08 2015-04-19 18:57:05.000 109 33426.51 -15.65 49996.10 36.08 2015-04-19 18:57:06.000 109 33426.55 -15.62 49996.10 36.08 2015-04-19 18:57:07.000 109 33426.58 -15.61 49996.10 36.08 2015-04-19 18:57:07.000 109 33426.51 -15.61 49996.10 36.08 2015-04-19 18:57:09.000 109 33426.57 -15.62 49996.10 36.08 2015-04-19 18:57:10.000 109 33426.54 -15.62 49996.10 36.08 2015-04-19 18:57:11.000 109 33426.54 -15.59 49996.10 36.08 2015-04-19 18:57:12.000 109 33426.50 -15.64 49996.10 36.08 2015-04-19 18:57:13.000 109 33426.54 -15.64 49996.10 36.08 2015-04-19 18:57:14.000 109 33426.47 -15.69 49996.10 36.08 2015-04-19 18:57:15.000 109 33426.55 -15.70 49996.10 36.08 2015-04-19 18:57:16.000 109 33426.50 -15.70 49996.10 36.08 2015-04-19 18:57:17.000 109 33426.59 -15.76 49996.10 36.08 2015-04-19 18:57:18.000 109 33426.58 -15.73 49996.10 36.08 2015-04-19 18:57:19.000 109 33426.52 -15.67 49996.10 36.08 2015-04-19 18:57:20.000 109 33426.57 -15.68 49996.10 36.08 2015-04-19 18:57:21.000 109 33426.54 -15.58 49996.10 36.08 2015-04-19 18:57:22.000 109 33426.47 -15.59 49996.10 36.08 2015-04-19 18:57:23.000 109 33426.29 -15.61 49996.10 36.08 2015-04-19 18:57:24.000 109 33426.61 -15.67 49996.10 36.08 2015-04-19 18:57:25.000 109 33426.44 -15.71 49996.10 36.08 2015-04-19 18:57:26.000 109 33426.55 -15.72 49996.10 36.08 2015-04-19 18:57:27.000 109 33426.53 -15.63 49996.10 36.08 2015-04-19 18:57:28.000 109 33426.45 -15.68 49996.10 36.08 2015-04-19 18:57:29.000 109 33426.42 -15.73 49996.10 36.08 2015-04-19 18:57:30.000 109 33426.46 -15.69 49996.10 36.08 2015-04-19 18:57:31.000 109 33426.43 -15.70 49996.10 36.08 2015-04-19 18:57:32.000 109 33426.47 -15.79 49996.10 36.08 2015-04-19 18:57:33.000 109 33426.39 -15.80 49996.10 36.08 2015-04-19 18:57:34.000 109 33426.50 -15.86 49996.10 36.08 2015-04-19 18:57:35.000 109 33426.44 -15.86 49996.10 36.08 2015-04-19 18:57:36.000 109 33426.43 -15.87 49996.10 36.08 2015-04-19 18:57:37.000 109 33426.37 -15.92 49996.10 36.08 2015-04-19 18:57:38.000 109 33426.44 -15.91 49996.10 36.08 2015-04-19 18:57:39.000 109 33426.39 -15.96 49996.10 36.08 2015-04-19 18:57:40.000 109 33426.44 -15.97 49996.10 36.08 2015-04-19 18:57:41.000 109 33426.44 -15.97 49996.10 36.08 2015-04-19 18:57:42.000 109 33426.37 -16.04 49996.10 36.08 2015-04-19 18:57:43.000 109 33426.35 -16.06 49996.10 36.08 2015-04-19 18:57:44.000 109 33426.40 -16.12 49996.10 36.08 2015-04-19 18:57:45.000 109 33426.40 -16.12 49996.10 36.08 2015-04-19 18:57:46.000 109 33426.30 -16.12 49996.10 36.08 2015-04-19 18:57:47.000 109 33426.43 -16.10 49996.10 36.08 2015-04-19 18:57:48.000 109 33426.44 -16.10 49996.10 36.08 2015-04-19 18:57:48.000 109 33426.44 -16.12 49996.10 36.08 2015-04-19 18:57:50.000 109 33426.40 -16.16 49996.10 36.08 2015-04-19 18:57:51.000 109 33426.36 -16.19 49996.10 36.08 2015-04-19 18:57:52.000 109 33426.43 -16.23 49996.10 36.08 2015-04-19 18:57:53.000 109 33426.40 -16.20 49996.10 36.08 2015-04-19 18:57:54.000 109 33426.48 -16.30 49996.10 36.08 2015-04-19 18:57:55.000 109 33426.44 -16.31 49996.10 36.08 2015-04-19 18:57:56.000 109 33426.42 -16.38 49996.10 36.08 2015-04-19 18:57:57.000 109 33426.34 -16.44 49996.10 36.08 2015-04-19 18:57:58.000 109 33426.39 -16.46 49996.10 36.08 2015-04-19 18:57:59.000 109 33426.32 -16.56 49996.10 36.08 2015-04-19 18:58:00.000 109 33426.43 -16.61 49996.10 36.08 2015-04-19 18:58:01.000 109 33426.38 -16.68 49996.10 36.08 2015-04-19 18:58:01.000 109 33426.37 -16.77 49996.10 36.08 2015-04-19 18:58:03.000 109 33426.35 -16.88 49996.10 36.08 2015-04-19 18:58:04.000 109 33426.31 -16.94 49996.10 36.08 2015-04-19 18:58:05.000 109 33426.31 -16.94 49996.10 36.08 2015-04-19 18:58:06.000 109 33426.36 -16.94 49996.10 36.08 2015-04-19 18:58:07.000 109 33426.33 -17.00 49996.10 36.08 2015-04-19 18:58:08.000 109 33426.39 -17.00 49996.10 36.08 2015-04-19 18:58:09.000 109 33426.39 -16.98 49996.10 36.08 2015-04-19 18:58:10.000 109 33426.36 -16.94 49996.10 36.08 2015-04-19 18:58:11.000 109 33426.28 -16.91 49996.10 36.08 2015-04-19 18:58:12.000 109 33426.38 -16.92 49996.10 36.08 2015-04-19 18:58:13.000 109 33426.38 -16.93 49996.10 36.08 2015-04-19 18:58:14.000 109 33426.41 -16.84 49996.10 36.08 2015-04-19 18:58:15.000 109 33426.40 -16.86 49996.10 36.08 2015-04-19 18:58:16.000 109 33426.31 -16.85 49996.10 36.08 2015-04-19 18:58:17.000 109 33426.39 -16.82 49996.10 36.08 2015-04-19 18:58:18.000 109 33426.39 -16.86 49996.10 36.08 2015-04-19 18:58:19.000 109 33426.33 -16.85 49996.10 36.08 2015-04-19 18:58:20.000 109 33426.36 -16.86 49996.10 36.08 2015-04-19 18:58:21.000 109 33426.34 -16.89 49996.10 36.08 2015-04-19 18:58:22.000 109 33426.36 -16.92 49996.10 36.08 2015-04-19 18:58:23.000 109 33426.36 -16.94 49996.10 36.08 2015-04-19 18:58:24.000 109 33426.36 -17.00 49996.10 36.08 2015-04-19 18:58:25.000 109 33426.32 -16.98 49996.10 36.08 2015-04-19 18:58:26.000 109 33426.35 -16.93 49996.10 36.08 2015-04-19 18:58:27.000 109 33426.40 -16.96 49996.10 36.08 2015-04-19 18:58:28.000 109 33426.30 -17.00 49996.10 36.08 2015-04-19 18:58:29.000 109 33426.33 -17.06 49996.10 36.08 2015-04-19 18:58:30.000 109 33426.44 -17.13 49996.10 36.08 2015-04-19 18:58:31.000 109 33426.39 -17.21 49996.10 36.08 2015-04-19 18:58:32.000 109 33426.36 -17.19 49996.10 36.08 2015-04-19 18:58:33.000 109 33426.39 -17.24 49996.10 36.08 2015-04-19 18:58:34.000 109 33426.37 -17.33 49996.10 36.08 2015-04-19 18:58:35.000 109 33426.42 -17.34 49996.10 36.08 2015-04-19 18:58:36.000 109 33426.40 -17.41 49996.10 36.08 2015-04-19 18:58:37.000 109 33426.42 -17.44 49996.10 36.08 2015-04-19 18:58:38.000 109 33426.42 -17.47 49996.10 36.08 2015-04-19 18:58:39.000 109 33426.34 -17.58 49996.10 36.08 2015-04-19 18:58:40.000 109 33426.32 -17.55 49996.10 36.08 2015-04-19 18:58:41.000 109 33426.39 -17.65 49996.10 36.08 2015-04-19 18:58:42.000 109 33426.53 -17.68 49996.10 36.08 2015-04-19 18:58:42.000 109 33426.43 -17.69 49996.10 36.08 2015-04-19 18:58:44.000 109 33426.36 -17.73 49996.10 36.08 2015-04-19 18:58:45.000 109 33426.36 -17.76 49996.10 36.08 2015-04-19 18:58:46.000 109 33426.36 -17.82 49996.10 36.08 2015-04-19 18:58:47.000 109 33426.42 -17.79 49996.10 36.08 2015-04-19 18:58:48.000 109 33426.31 -17.83 49996.10 36.08 2015-04-19 18:58:49.000 109 33426.35 -17.86 49996.10 36.08 2015-04-19 18:58:50.000 109 33426.36 -17.89 49996.10 36.08 2015-04-19 18:58:51.000 109 33426.28 -17.84 49996.10 36.08 2015-04-19 18:58:52.000 109 33426.32 -17.86 49996.10 36.08 2015-04-19 18:58:53.000 109 33426.30 -17.87 49996.10 36.08 2015-04-19 18:58:54.000 109 33426.42 -17.81 49996.10 36.08 2015-04-19 18:58:55.000 109 33426.30 -17.85 49996.10 36.08 2015-04-19 18:58:55.000 109 33426.37 -17.84 49996.10 36.08 2015-04-19 18:58:57.000 109 33426.37 -17.81 49996.10 36.08 2015-04-19 18:58:58.000 109 33426.37 -17.86 49996.10 36.08 2015-04-19 18:58:59.000 109 33426.31 -17.80 49996.10 36.08 2015-04-19 18:59:00.000 109 33426.37 -17.79 49996.10 36.08 2015-04-19 18:59:01.000 109 33426.33 -17.80 49996.10 36.08 2015-04-19 18:59:02.000 109 33426.38 -17.77 49996.10 36.08 2015-04-19 18:59:03.000 109 33426.39 -17.69 49996.10 36.08 2015-04-19 18:59:04.000 109 33426.46 -17.67 49996.10 36.08 2015-04-19 18:59:05.000 109 33426.27 -17.58 49996.10 36.08 2015-04-19 18:59:06.000 109 33426.34 -17.52 49996.10 36.08 2015-04-19 18:59:07.000 109 33426.38 -17.52 49996.10 36.08 2015-04-19 18:59:08.000 109 33426.32 -17.46 49996.10 36.08 2015-04-19 18:59:09.000 109 33426.35 -17.39 49996.10 36.08 2015-04-19 18:59:10.000 109 33426.36 -17.38 49996.10 36.08 2015-04-19 18:59:11.000 109 33426.36 -17.27 49996.10 36.08 2015-04-19 18:59:12.000 109 33426.37 -17.30 49996.10 36.08 2015-04-19 18:59:13.000 109 33426.28 -17.31 49996.10 36.08 2015-04-19 18:59:14.000 109 33426.30 -17.20 49996.10 36.08 2015-04-19 18:59:15.000 109 33426.42 -17.13 49996.10 36.08 2015-04-19 18:59:16.000 109 33426.19 -17.12 49996.10 36.08 2015-04-19 18:59:17.000 109 33426.29 -17.09 49996.10 36.08 2015-04-19 18:59:18.000 109 33426.27 -17.01 49996.10 36.08 2015-04-19 18:59:19.000 109 33426.29 -17.01 49996.10 36.08 2015-04-19 18:59:20.000 109 33426.26 -16.96 49996.10 36.08 2015-04-19 18:59:21.000 109 33426.27 -16.93 49996.10 36.08 2015-04-19 18:59:22.000 109 33426.30 -16.91 49996.10 36.08 2015-04-19 18:59:23.000 109 33426.30 -16.88 49996.10 36.08 2015-04-19 18:59:24.000 109 33426.22 -16.91 49996.10 36.08 2015-04-19 18:59:25.000 109 33426.17 -16.86 49996.10 36.08 2015-04-19 18:59:26.000 109 33426.18 -16.84 49996.10 36.08 2015-04-19 18:59:27.000 109 33426.18 -16.77 49996.10 36.08 2015-04-19 18:59:28.000 109 33426.22 -16.73 49996.10 36.08 2015-04-19 18:59:29.000 109 33426.17 -16.62 49996.10 36.08 2015-04-19 18:59:30.000 109 33426.27 -16.55 49996.10 36.08 2015-04-19 18:59:31.000 109 33426.13 -16.52 49996.10 36.08 2015-04-19 18:59:32.000 109 33426.21 -16.50 49996.10 36.08 2015-04-19 18:59:33.000 109 33426.14 -16.41 49996.10 36.08 2015-04-19 18:59:34.000 109 33426.21 -16.38 49996.10 36.08 2015-04-19 18:59:35.000 109 33426.08 -16.41 49996.10 36.08 2015-04-19 18:59:36.000 109 33426.12 -16.36 49996.10 36.08 2015-04-19 18:59:36.000 109 33426.14 -16.36 49996.10 36.08 2015-04-19 18:59:38.000 109 33426.12 -16.37 49996.10 36.08 2015-04-19 18:59:39.000 109 33426.19 -16.32 49996.10 36.08 2015-04-19 18:59:40.000 109 33426.13 -16.32 49996.10 36.08 2015-04-19 18:59:41.000 109 33426.16 -16.30 49996.10 36.08 2015-04-19 18:59:42.000 109 33426.10 -16.26 49996.10 36.08 2015-04-19 18:59:43.000 109 33426.06 -16.30 49996.10 36.08 2015-04-19 18:59:44.000 109 33426.12 -16.31 49996.10 36.08 2015-04-19 18:59:45.000 109 33426.13 -16.32 49996.10 36.08 2015-04-19 18:59:46.000 109 33426.06 -16.32 49996.10 36.08 2015-04-19 18:59:47.000 109 33426.08 -16.33 49996.10 36.08 2015-04-19 18:59:48.000 109 33426.06 -16.32 49996.10 36.08 2015-04-19 18:59:49.000 109 33426.04 -16.35 49996.10 36.08 2015-04-19 18:59:49.000 109 33426.05 -16.38 49996.10 36.08 2015-04-19 18:59:51.000 109 33425.97 -16.36 49996.10 36.08 2015-04-19 18:59:52.000 109 33425.99 -16.34 49996.10 36.08 2015-04-19 18:59:53.000 109 33426.11 -16.37 49996.10 36.08 2015-04-19 18:59:54.000 109 33425.94 -16.34 49996.10 36.08 2015-04-19 18:59:55.000 109 33425.96 -16.35 49996.10 36.08 2015-04-19 18:59:56.000 109 33426.02 -16.43 49996.10 36.08 2015-04-19 18:59:57.000 109 33426.02 -16.44 49996.10 36.08 2015-04-19 18:59:58.000 109 33425.97 -16.50 49996.10 36.08 2015-04-19 18:59:59.000 109 33426.02 -16.52 49996.10 36.08 2015-04-19 19:00:00.000 109 33426.00 -16.55 49996.10 36.08 2015-04-19 19:00:01.000 109 33425.98 -16.58 49996.10 36.08 2015-04-19 19:00:02.000 109 33425.92 -16.57 49996.10 36.08 2015-04-19 19:00:03.000 109 33426.00 -16.62 49996.10 36.08 2015-04-19 19:00:04.000 109 33426.06 -16.62 49996.10 36.08 2015-04-19 19:00:05.000 109 33426.03 -16.60 49996.10 36.08 2015-04-19 19:00:06.000 109 33425.99 -16.59 49996.10 36.08 2015-04-19 19:00:07.000 109 33426.03 -16.59 49996.10 36.08 2015-04-19 19:00:08.000 109 33426.02 -16.60 49996.10 36.08 2015-04-19 19:00:09.000 109 33425.93 -16.54 49996.10 36.08 2015-04-19 19:00:10.000 109 33425.84 -16.53 49996.10 36.08 2015-04-19 19:00:11.000 109 33425.95 -16.48 49996.10 36.08 2015-04-19 19:00:12.000 109 33425.99 -16.55 49996.10 36.08 2015-04-19 19:00:13.000 109 33425.94 -16.54 49996.10 36.08 2015-04-19 19:00:14.000 109 33425.91 -16.64 49996.10 36.08 2015-04-19 19:00:15.000 109 33425.95 -16.70 49996.10 36.08 2015-04-19 19:00:16.000 109 33425.86 -16.72 49996.10 36.08 2015-04-19 19:00:17.000 109 33425.89 -16.76 49996.10 36.08 2015-04-19 19:00:18.000 109 33426.02 -16.78 49996.10 36.08 2015-04-19 19:00:19.000 109 33425.96 -16.80 49996.10 36.08 2015-04-19 19:00:20.000 109 33425.97 -16.89 49996.10 36.08 2015-04-19 19:00:21.000 109 33425.92 -16.92 49996.10 36.08 2015-04-19 19:00:22.000 109 33425.97 -16.94 49996.10 36.08 2015-04-19 19:00:23.000 109 33425.92 -17.01 49996.10 36.08 2015-04-19 19:00:24.000 109 33425.86 -17.05 49996.10 36.08 2015-04-19 19:00:25.000 109 33425.98 -17.09 49996.10 36.08 2015-04-19 19:00:26.000 109 33425.96 -17.09 49996.10 36.08 2015-04-19 19:00:27.000 109 33425.93 -17.09 49996.10 36.08 2015-04-19 19:00:28.000 109 33425.91 -17.14 49996.10 36.08 2015-04-19 19:00:29.000 109 33425.96 -17.17 49996.10 36.08 2015-04-19 19:00:30.000 109 33425.85 -17.19 49996.10 36.08 2015-04-19 19:00:30.000 109 33425.96 -17.22 49996.10 36.08 2015-04-19 19:00:32.000 109 33425.86 -17.26 49996.10 36.08 2015-04-19 19:00:33.000 109 33425.90 -17.31 49996.10 36.08 2015-04-19 19:00:34.000 109 33425.88 -17.32 49996.10 36.08 2015-04-19 19:00:35.000 109 33425.86 -17.39 49996.10 36.08 2015-04-19 19:00:36.000 109 33425.89 -17.48 49996.10 36.08 2015-04-19 19:00:37.000 109 33425.91 -17.48 49996.10 36.08 2015-04-19 19:00:38.000 109 33425.80 -17.46 49996.10 36.08 2015-04-19 19:00:39.000 109 33425.78 -17.52 49996.10 36.08 2015-04-19 19:00:40.000 109 33425.84 -17.51 49996.10 36.08 2015-04-19 19:00:41.000 109 33425.80 -17.59 49996.10 36.08 2015-04-19 19:00:42.000 109 33425.86 -17.54 49996.10 36.08 2015-04-19 19:00:43.000 109 33425.77 -17.55 49996.10 36.08 2015-04-19 19:00:43.000 109 33425.85 -17.61 49996.10 36.08 2015-04-19 19:00:45.000 109 33425.75 -17.65 49996.10 36.08 2015-04-19 19:00:46.000 109 33425.82 -17.66 49996.10 36.08 2015-04-19 19:00:47.000 109 33425.90 -17.70 49996.10 36.08 2015-04-19 19:00:48.000 109 33425.82 -17.77 49996.10 36.08 2015-04-19 19:00:49.000 109 33425.86 -17.78 49996.10 36.08 2015-04-19 19:00:50.000 109 33425.84 -17.78 49996.10 36.08 2015-04-19 19:00:51.000 109 33425.80 -17.82 49996.10 36.08 2015-04-19 19:00:52.000 109 33425.87 -17.84 49996.10 36.08 2015-04-19 19:00:53.000 109 33425.81 -17.88 49996.10 36.08 2015-04-19 19:00:54.000 109 33425.75 -18.00 49996.10 36.08 2015-04-19 19:00:55.000 109 33425.81 -17.99 49996.10 36.08 2015-04-19 19:00:56.000 109 33425.87 -18.01 49996.10 36.08 2015-04-19 19:00:57.000 109 33425.86 -18.08 49996.10 36.08 2015-04-19 19:00:58.000 109 33425.91 -18.11 49996.10 36.08 2015-04-19 19:00:59.000 109 33425.88 -18.14 49996.10 36.08 2015-04-19 19:01:00.000 109 33425.76 -18.23 49996.10 36.08 2015-04-19 19:01:01.000 109 33425.77 -18.27 49996.10 36.08 2015-04-19 19:01:02.000 109 33425.80 -18.24 49996.10 36.08 2015-04-19 19:01:03.000 109 33425.87 -18.25 49996.10 36.08 2015-04-19 19:01:04.000 109 33425.71 -18.24 49996.10 36.08 2015-04-19 19:01:05.000 109 33425.88 -18.23 49996.10 36.08 2015-04-19 19:01:06.000 109 33425.74 -18.13 49996.10 36.08 2015-04-19 19:01:07.000 109 33425.67 -18.07 49996.10 36.08 2015-04-19 19:01:08.000 109 33425.82 -18.04 49996.10 36.08 2015-04-19 19:01:09.000 109 33425.84 -17.92 49996.10 36.08 2015-04-19 19:01:10.000 109 33425.82 -17.89 49996.10 36.08 2015-04-19 19:01:11.000 109 33425.77 -17.76 49996.10 36.08 2015-04-19 19:01:12.000 109 33425.78 -17.71 49996.10 36.08 2015-04-19 19:01:13.000 109 33425.72 -17.68 49996.10 36.08 2015-04-19 19:01:14.000 109 33425.73 -17.55 49996.10 36.08 2015-04-19 19:01:15.000 109 33425.77 -17.55 49996.10 36.08 2015-04-19 19:01:16.000 109 33425.78 -17.47 49996.10 36.08 2015-04-19 19:01:17.000 109 33425.81 -17.44 49996.10 36.08 2015-04-19 19:01:18.000 109 33425.79 -17.40 49996.10 36.08 2015-04-19 19:01:19.000 109 33425.77 -17.39 49996.10 36.08 2015-04-19 19:01:20.000 109 33425.73 -17.40 49996.10 36.08 2015-04-19 19:01:21.000 109 33425.75 -17.34 49996.10 36.08 2015-04-19 19:01:22.000 109 33425.69 -17.35 49996.10 36.08 2015-04-19 19:01:23.000 109 33425.71 -17.37 49996.10 36.08 2015-04-19 19:01:24.000 109 33425.70 -17.34 49996.10 36.08 2015-04-19 19:01:24.000 109 33425.71 -17.40 49996.10 36.08 2015-04-19 19:01:26.000 109 33425.74 -17.42 49996.10 36.08 2015-04-19 19:01:27.000 109 33425.72 -17.46 49996.10 36.08 2015-04-19 19:01:28.000 109 33425.67 -17.43 49996.10 36.08 2015-04-19 19:01:29.000 109 33425.74 -17.50 49996.10 36.08 2015-04-19 19:01:30.000 109 33425.66 -17.52 49996.10 36.08 2015-04-19 19:01:31.000 109 33425.72 -17.46 49996.10 36.08 2015-04-19 19:01:32.000 109 33425.79 -17.53 49996.10 36.08 2015-04-19 19:01:33.000 109 33425.74 -17.48 49996.10 36.08 2015-04-19 19:01:34.000 109 33425.72 -17.50 49996.10 36.08 2015-04-19 19:01:35.000 109 33425.78 -17.45 49996.10 36.08 2015-04-19 19:01:36.000 109 33425.57 -17.48 49996.10 36.08 2015-04-19 19:01:37.000 109 33425.64 -17.54 49996.10 36.08 2015-04-19 19:01:37.000 109 33425.63 -17.50 49996.10 36.08 2015-04-19 19:01:39.000 109 33425.68 -17.52 49996.10 36.08 2015-04-19 19:01:40.000 109 33425.75 -17.56 49996.10 36.08 2015-04-19 19:01:41.000 109 33425.68 -17.57 49996.10 36.08 2015-04-19 19:01:42.000 109 33425.70 -17.64 49996.10 36.08 2015-04-19 19:01:43.000 109 33425.69 -17.63 49996.10 36.08 2015-04-19 19:01:44.000 109 33425.64 -17.57 49996.10 36.08 2015-04-19 19:01:45.000 109 33425.62 -17.46 49996.10 36.08 2015-04-19 19:01:46.000 109 33425.56 -17.49 49996.10 36.08 2015-04-19 19:01:47.000 109 33425.68 -17.46 49996.10 36.08 2015-04-19 19:01:48.000 109 33425.50 -17.40 49996.10 36.08 2015-04-19 19:01:49.000 109 33425.57 -17.38 49996.10 36.08 2015-04-19 19:01:50.000 109 33425.61 -17.37 49996.10 36.08 2015-04-19 19:01:51.000 109 33425.54 -17.49 49996.10 36.08 2015-04-19 19:01:52.000 109 33425.54 -17.48 49996.10 36.08 2015-04-19 19:01:53.000 109 33425.62 -17.45 49996.10 36.08 2015-04-19 19:01:54.000 109 33425.56 -17.44 49996.10 36.08 2015-04-19 19:01:55.000 109 33425.58 -17.44 49996.10 36.08 2015-04-19 19:01:56.000 109 33425.54 -17.43 49996.10 36.08 2015-04-19 19:01:57.000 109 33425.62 -17.48 49996.10 36.08 2015-04-19 19:01:58.000 109 33425.55 -17.49 49996.10 36.08 2015-04-19 19:01:59.000 109 33425.55 -17.47 49996.10 36.08 2015-04-19 19:02:00.000 109 33425.44 -17.50 49996.10 36.08 2015-04-19 19:02:01.000 109 33425.48 -17.50 49996.10 36.08 2015-04-19 19:02:02.000 109 33425.48 -17.51 49996.10 36.08 2015-04-19 19:02:03.000 109 33425.53 -17.47 49996.10 36.08 2015-04-19 19:02:04.000 109 33425.49 -17.48 49996.10 36.08 2015-04-19 19:02:05.000 109 33425.44 -17.43 49996.10 36.08 2015-04-19 19:02:06.000 109 33425.53 -17.45 49996.10 36.08 2015-04-19 19:02:07.000 109 33425.52 -17.46 49996.10 36.08 2015-04-19 19:02:08.000 109 33425.40 -17.42 49996.10 36.08 2015-04-19 19:02:09.000 109 33425.45 -17.44 49996.10 36.09 2015-04-19 19:02:10.000 109 33425.40 -17.41 49996.10 36.08 2015-04-19 19:02:11.000 109 33425.40 -17.46 49996.10 36.08 2015-04-19 19:02:12.000 109 33425.47 -17.44 49996.10 36.08 2015-04-19 19:02:13.000 109 33425.46 -17.39 49996.10 36.08 2015-04-19 19:02:14.000 109 33425.48 -17.43 49996.10 36.08 2015-04-19 19:02:15.000 109 33425.43 -17.43 49996.10 36.08 2015-04-19 19:02:16.000 109 33425.51 -17.43 49996.10 36.09 2015-04-19 19:02:17.000 109 33425.44 -17.40 49996.10 36.08 2015-04-19 19:02:18.000 109 33425.38 -17.42 49996.10 36.08 2015-04-19 19:02:18.000 109 33425.41 -17.45 49996.10 36.08 2015-04-19 19:02:20.000 109 33425.37 -17.45 49996.10 36.08 2015-04-19 19:02:21.000 109 33425.38 -17.44 49996.10 36.09 2015-04-19 19:02:22.000 109 33425.34 -17.44 49996.10 36.09 2015-04-19 19:02:23.000 109 33425.47 -17.46 49996.10 36.08 2015-04-19 19:02:24.000 109 33425.34 -17.44 49996.10 36.09 2015-04-19 19:02:25.000 109 33425.28 -17.45 49996.10 36.08 2015-04-19 19:02:26.000 109 33425.37 -17.41 49996.10 36.08 2015-04-19 19:02:27.000 109 33425.32 -17.46 49996.10 36.09 2015-04-19 19:02:28.000 109 33425.27 -17.48 49996.10 36.09 2015-04-19 19:02:29.000 109 33425.31 -17.43 49996.10 36.08 2015-04-19 19:02:30.000 109 33425.31 -17.45 49996.10 36.09 2015-04-19 19:02:31.000 109 33425.34 -17.43 49996.10 36.08 2015-04-19 19:02:31.000 109 33425.33 -17.46 49996.10 36.08 2015-04-19 19:02:33.000 109 33425.31 -17.37 49996.10 36.08 2015-04-19 19:02:34.000 109 33425.32 -17.38 49996.10 36.09 2015-04-19 19:02:35.000 109 33425.29 -17.34 49996.10 36.09 2015-04-19 19:02:36.000 109 33425.32 -17.32 49996.10 36.08 2015-04-19 19:02:37.000 109 33425.28 -17.35 49996.10 36.08 2015-04-19 19:02:38.000 109 33425.26 -17.41 49996.10 36.08 2015-04-19 19:02:39.000 109 33425.29 -17.39 49996.10 36.09 2015-04-19 19:02:40.000 109 33425.26 -17.40 49996.10 36.08 2015-04-19 19:02:41.000 109 33425.33 -17.42 49996.10 36.09 2015-04-19 19:02:42.000 109 33425.25 -17.47 49996.10 36.08 2015-04-19 19:02:43.000 109 33425.21 -17.49 49996.10 36.08 2015-04-19 19:02:44.000 109 33425.26 -17.48 49996.10 36.09 2015-04-19 19:02:45.000 109 33425.33 -17.51 49996.10 36.09 2015-04-19 19:02:46.000 109 33425.11 -17.54 49996.10 36.09 2015-04-19 19:02:47.000 109 33425.29 -17.52 49996.10 36.09 2015-04-19 19:02:48.000 109 33425.22 -17.49 49996.10 36.09 2015-04-19 19:02:49.000 109 33425.26 -17.50 49996.10 36.09 2015-04-19 19:02:50.000 109 33425.28 -17.58 49996.10 36.09 2015-04-19 19:02:51.000 109 33425.19 -17.63 49996.10 36.09 2015-04-19 19:02:52.000 109 33425.15 -17.65 49996.10 36.09 2015-04-19 19:02:53.000 109 33425.22 -17.74 49996.10 36.09 2015-04-19 19:02:54.000 109 33425.24 -17.74 49996.10 36.09 2015-04-19 19:02:55.000 109 33425.14 -17.76 49996.10 36.09 2015-04-19 19:02:56.000 109 33425.19 -17.86 49996.10 36.09 2015-04-19 19:02:57.000 109 33425.19 -17.90 49996.10 36.09 2015-04-19 19:02:58.000 109 33425.18 -17.95 49996.10 36.09 2015-04-19 19:02:59.000 109 33425.21 -18.02 49996.10 36.09 2015-04-19 19:03:00.000 109 33425.15 -18.07 49996.10 36.09 2015-04-19 19:03:01.000 109 33425.13 -18.10 49996.10 36.09 2015-04-19 19:03:02.000 109 33425.14 -18.11 49996.10 36.09 2015-04-19 19:03:03.000 109 33425.26 -18.17 49996.10 36.09 2015-04-19 19:03:04.000 109 33425.25 -18.16 49996.10 36.09 2015-04-19 19:03:05.000 109 33425.07 -18.18 49996.10 36.09 2015-04-19 19:03:06.000 109 33425.26 -18.16 49996.10 36.09 2015-04-19 19:03:07.000 109 33425.19 -18.16 49996.10 36.09 2015-04-19 19:03:08.000 109 33425.21 -18.14 49996.10 36.09 2015-04-19 19:03:09.000 109 33425.22 -18.18 49996.10 36.09 2015-04-19 19:03:10.000 109 33425.18 -18.16 49996.10 36.09 2015-04-19 19:03:11.000 109 33425.04 -18.24 49996.10 36.09 2015-04-19 19:03:12.000 109 33425.21 -18.32 49996.10 36.09 2015-04-19 19:03:12.000 109 33425.12 -18.33 49996.10 36.09 2015-04-19 19:03:14.000 109 33425.15 -18.35 49996.10 36.09 2015-04-19 19:03:15.000 109 33425.12 -18.38 49996.10 36.09 2015-04-19 19:03:16.000 109 33425.06 -18.43 49996.10 36.09 2015-04-19 19:03:17.000 109 33425.13 -18.40 49996.10 36.09 2015-04-19 19:03:18.000 109 33425.06 -18.46 49996.10 36.09 2015-04-19 19:03:19.000 109 33425.01 -18.48 49996.10 36.09 2015-04-19 19:03:20.000 109 33425.06 -18.49 49996.10 36.09 2015-04-19 19:03:21.000 109 33425.00 -18.51 49996.10 36.09 2015-04-19 19:03:22.000 109 33425.01 -18.53 49996.10 36.09 2015-04-19 19:03:23.000 109 33425.06 -18.51 49996.10 36.09 2015-04-19 19:03:24.000 109 33425.11 -18.54 49996.10 36.09 2015-04-19 19:03:25.000 109 33425.01 -18.57 49996.10 36.09 2015-04-19 19:03:25.000 109 33425.00 -18.61 49996.10 36.09 2015-04-19 19:03:27.000 109 33425.05 -18.62 49996.10 36.09 2015-04-19 19:03:28.000 109 33424.96 -18.68 49996.10 36.09 2015-04-19 19:03:29.000 109 33424.98 -18.72 49996.10 36.09 2015-04-19 19:03:30.000 109 33424.96 -18.73 49996.10 36.09 2015-04-19 19:03:31.000 109 33424.96 -18.77 49996.10 36.09 2015-04-19 19:03:32.000 109 33424.96 -18.86 49996.10 36.09 2015-04-19 19:03:33.000 109 33424.97 -18.91 49996.10 36.09 2015-04-19 19:03:34.000 109 33424.84 -18.89 49996.10 36.09 2015-04-19 19:03:35.000 109 33424.95 -18.94 49996.10 36.09 2015-04-19 19:03:36.000 109 33424.89 -18.91 49996.10 36.09 2015-04-19 19:03:37.000 109 33424.87 -18.95 49996.10 36.09 2015-04-19 19:03:38.000 109 33424.84 -18.92 49996.10 36.09 2015-04-19 19:03:39.000 109 33424.89 -18.97 49996.10 36.09 2015-04-19 19:03:40.000 109 33424.92 -18.93 49996.10 36.09 2015-04-19 19:03:41.000 109 33424.95 -19.01 49996.10 36.09 2015-04-19 19:03:42.000 109 33424.94 -19.08 49996.10 36.09 2015-04-19 19:03:43.000 109 33424.85 -19.10 49996.10 36.09 2015-04-19 19:03:44.000 109 33424.82 -19.14 49996.10 36.09 2015-04-19 19:03:45.000 109 33424.87 -19.14 49996.10 36.09 2015-04-19 19:03:46.000 109 33424.76 -19.15 49996.10 36.09 2015-04-19 19:03:47.000 109 33424.91 -19.17 49996.10 36.09 2015-04-19 19:03:48.000 109 33424.84 -19.20 49996.10 36.09 2015-04-19 19:03:49.000 109 33424.85 -19.20 49996.10 36.09 2015-04-19 19:03:50.000 109 33424.87 -19.19 49996.10 36.09 2015-04-19 19:03:51.000 109 33424.86 -19.27 49996.10 36.09 2015-04-19 19:03:52.000 109 33424.78 -19.30 49996.10 36.09 2015-04-19 19:03:53.000 109 33424.78 -19.25 49996.10 36.09 2015-04-19 19:03:54.000 109 33424.79 -19.30 49996.10 36.09 2015-04-19 19:03:55.000 109 33424.79 -19.33 49996.10 36.09 2015-04-19 19:03:56.000 109 33424.74 -19.33 49996.10 36.09 2015-04-19 19:03:57.000 109 33424.77 -19.27 49996.10 36.09 2015-04-19 19:03:58.000 109 33424.71 -19.29 49996.10 36.09 2015-04-19 19:03:59.000 109 33424.64 -19.35 49996.10 36.09 2015-04-19 19:04:00.000 109 33424.69 -19.35 49996.10 36.09 2015-04-19 19:04:01.000 109 33424.72 -19.41 49996.10 36.09 2015-04-19 19:04:02.000 109 33424.70 -19.46 49996.10 36.09 2015-04-19 19:04:03.000 109 33424.64 -19.54 49996.10 36.09 2015-04-19 19:04:04.000 109 33424.72 -19.56 49996.10 36.09 2015-04-19 19:04:05.000 109 33424.64 -19.52 49996.10 36.09 2015-04-19 19:04:06.000 109 33424.76 -19.60 49996.10 36.09 2015-04-19 19:04:06.000 109 33424.68 -19.59 49996.10 36.09 2015-04-19 19:04:08.000 109 33424.75 -19.58 49996.10 36.09 2015-04-19 19:04:09.000 109 33424.68 -19.58 49996.10 36.09 2015-04-19 19:04:10.000 109 33424.64 -19.59 49996.10 36.09 2015-04-19 19:04:11.000 109 33424.67 -19.56 49996.10 36.09 2015-04-19 19:04:12.000 109 33424.71 -19.57 49996.10 36.09 2015-04-19 19:04:13.000 109 33424.72 -19.58 49996.10 36.09 2015-04-19 19:04:14.000 109 33424.68 -19.63 49996.10 36.09 2015-04-19 19:04:15.000 109 33424.68 -19.66 49996.10 36.09 2015-04-19 19:04:16.000 109 33424.69 -19.69 49996.10 36.09 2015-04-19 19:04:17.000 109 33424.59 -19.73 49996.10 36.09 2015-04-19 19:04:18.000 109 33424.64 -19.78 49996.10 36.09 2015-04-19 19:04:19.000 109 33424.66 -19.81 49996.10 36.09 2015-04-19 19:04:19.000 109 33424.68 -19.86 49996.10 36.09 2015-04-19 19:04:21.000 109 33424.62 -19.84 49996.10 36.09 2015-04-19 19:04:22.000 109 33424.68 -19.86 49996.10 36.09 2015-04-19 19:04:23.000 109 33424.60 -19.83 49996.10 36.09 2015-04-19 19:04:24.000 109 33424.56 -19.81 49996.10 36.09 2015-04-19 19:04:25.000 109 33424.65 -19.84 49996.10 36.09 2015-04-19 19:04:26.000 109 33424.57 -19.80 49996.10 36.09 2015-04-19 19:04:27.000 109 33424.57 -19.80 49996.10 36.09 2015-04-19 19:04:28.000 109 33424.51 -19.77 49996.10 36.09 2015-04-19 19:04:29.000 109 33424.46 -19.75 49996.10 36.09 2015-04-19 19:04:30.000 109 33424.57 -19.79 49996.10 36.09 2015-04-19 19:04:31.000 109 33424.59 -19.77 49996.10 36.09 2015-04-19 19:04:32.000 109 33424.53 -19.79 49996.10 36.09 2015-04-19 19:04:33.000 109 33424.48 -19.81 49996.10 36.09 2015-04-19 19:04:34.000 109 33424.51 -19.82 49996.10 36.09 2015-04-19 19:04:35.000 109 33424.46 -19.77 49996.10 36.09 2015-04-19 19:04:36.000 109 33424.47 -19.81 49996.10 36.09 2015-04-19 19:04:37.000 109 33424.46 -19.81 49996.10 36.09 2015-04-19 19:04:38.000 109 33424.51 -19.76 49996.10 36.09 2015-04-19 19:04:39.000 109 33424.48 -19.79 49996.10 36.09 2015-04-19 19:04:40.000 109 33424.49 -19.75 49996.10 36.09 2015-04-19 19:04:41.000 109 33424.51 -19.75 49996.10 36.09 2015-04-19 19:04:42.000 109 33424.39 -19.77 49996.10 36.09 2015-04-19 19:04:43.000 109 33424.53 -19.80 49996.10 36.09 2015-04-19 19:04:44.000 109 33424.42 -19.80 49996.10 36.09 2015-04-19 19:04:45.000 109 33424.46 -19.80 49996.10 36.09 2015-04-19 19:04:46.000 109 33424.39 -19.78 49996.10 36.09 2015-04-19 19:04:47.000 109 33424.39 -19.83 49996.10 36.09 2015-04-19 19:04:48.000 109 33424.33 -19.89 49996.10 36.09 2015-04-19 19:04:49.000 109 33424.45 -19.84 49996.10 36.09 2015-04-19 19:04:50.000 109 33424.35 -19.89 49996.10 36.09 2015-04-19 19:04:51.000 109 33424.45 -19.91 49996.10 36.09 2015-04-19 19:04:52.000 109 33424.42 -19.93 49996.10 36.09 2015-04-19 19:04:53.000 109 33424.38 -19.96 49996.10 36.09 2015-04-19 19:04:54.000 109 33424.35 -19.97 49996.10 36.09 2015-04-19 19:04:55.000 109 33424.36 -20.01 49996.10 36.09 2015-04-19 19:04:56.000 109 33424.44 -20.03 49996.10 36.09 2015-04-19 19:04:57.000 109 33424.39 -20.08 49996.10 36.09 2015-04-19 19:04:58.000 109 33424.33 -20.08 49996.10 36.09 2015-04-19 19:04:59.000 109 33424.32 -20.17 49996.10 36.09 2015-04-19 19:05:00.000 109 33424.43 -20.18 49996.10 36.09 2015-04-19 19:05:00.000 109 33424.33 -20.18 49996.10 36.09 2015-04-19 19:05:02.000 109 33424.33 -20.19 49996.10 36.09 2015-04-19 19:05:03.000 109 33424.32 -20.18 49996.10 36.09 2015-04-19 19:05:04.000 109 33424.43 -20.16 49996.10 36.09 2015-04-19 19:05:05.000 109 33424.35 -20.19 49996.10 36.09 2015-04-19 19:05:06.000 109 33424.39 -20.18 49996.10 36.09 2015-04-19 19:05:07.000 109 33424.29 -20.21 49996.10 36.09 2015-04-19 19:05:08.000 109 33424.31 -20.23 49996.10 36.09 2015-04-19 19:05:09.000 109 33424.31 -20.19 49996.10 36.09 2015-04-19 19:05:10.000 109 33424.25 -20.25 49996.10 36.09 2015-04-19 19:05:11.000 109 33424.33 -20.26 49996.10 36.09 2015-04-19 19:05:12.000 109 33424.33 -20.29 49996.10 36.09 2015-04-19 19:05:13.000 109 33424.19 -20.28 49996.10 36.09 2015-04-19 19:05:13.000 109 33424.30 -20.27 49996.10 36.09 2015-04-19 19:05:15.000 109 33424.26 -20.21 49996.10 36.09 2015-04-19 19:05:16.000 109 33424.25 -20.20 49996.10 36.09 2015-04-19 19:05:17.000 109 33424.26 -20.17 49996.10 36.09 2015-04-19 19:05:18.000 109 33424.24 -20.18 49996.10 36.09 2015-04-19 19:05:19.000 109 33424.19 -20.22 49996.10 36.09 2015-04-19 19:05:20.000 109 33424.31 -20.16 49996.10 36.09 2015-04-19 19:05:21.000 109 33424.27 -20.17 49996.10 36.09 2015-04-19 19:05:22.000 109 33424.30 -20.20 49996.10 36.09 2015-04-19 19:05:23.000 109 33424.22 -20.14 49996.10 36.09 2015-04-19 19:05:24.000 109 33424.31 -20.14 49996.10 36.09 2015-04-19 19:05:25.000 109 33424.24 -20.18 49996.10 36.09 2015-04-19 19:05:26.000 109 33424.22 -20.12 49996.10 36.09 2015-04-19 19:05:27.000 109 33424.28 -20.11 49996.10 36.09 2015-04-19 19:05:28.000 109 33424.10 -20.15 49996.10 36.09 2015-04-19 19:05:29.000 109 33424.25 -20.07 49996.10 36.09 2015-04-19 19:05:30.000 109 33424.10 -20.15 49996.10 36.09 2015-04-19 19:05:31.000 109 33424.15 -20.11 49996.10 36.09 2015-04-19 19:05:32.000 109 33424.14 -20.09 49996.10 36.09 2015-04-19 19:05:33.000 109 33424.18 -20.05 49996.10 36.09 2015-04-19 19:05:34.000 109 33424.17 -20.05 49996.10 36.09 2015-04-19 19:05:35.000 109 33424.19 -20.03 49996.10 36.09 2015-04-19 19:05:36.000 109 33424.12 -19.93 49996.10 36.09 2015-04-19 19:05:37.000 109 33424.16 -19.97 49996.10 36.09 2015-04-19 19:05:38.000 109 33424.06 -19.99 49996.10 36.09 2015-04-19 19:05:39.000 109 33424.09 -20.05 49996.10 36.09 2015-04-19 19:05:40.000 109 33424.20 -20.00 49996.10 36.09 2015-04-19 19:05:41.000 109 33424.19 -19.98 49996.10 36.09 2015-04-19 19:05:42.000 109 33424.05 -19.95 49996.10 36.09 2015-04-19 19:05:43.000 109 33424.06 -19.90 49996.10 36.09 2015-04-19 19:05:44.000 109 33424.06 -20.00 49996.10 36.09 2015-04-19 19:05:45.000 109 33424.07 -19.92 49996.10 36.09 2015-04-19 19:05:46.000 109 33423.96 -19.93 49996.10 36.09 2015-04-19 19:05:47.000 109 33424.06 -19.97 49996.10 36.09 2015-04-19 19:05:48.000 109 33424.08 -20.01 49996.10 36.09 2015-04-19 19:05:49.000 109 33424.13 -20.04 49996.10 36.09 2015-04-19 19:05:50.000 109 33424.09 -20.07 49996.10 36.09 2015-04-19 19:05:51.000 109 33424.05 -20.09 49996.10 36.09 2015-04-19 19:05:52.000 109 33424.04 -20.12 49996.10 36.09 2015-04-19 19:05:53.000 109 33424.11 -20.13 49996.10 36.09 2015-04-19 19:05:54.000 109 33424.06 -20.17 49996.10 36.09 2015-04-19 19:05:54.000 109 33424.00 -20.18 49996.10 36.09 2015-04-19 19:05:56.000 109 33424.06 -20.15 49996.10 36.09 2015-04-19 19:05:57.000 109 33423.99 -20.12 49996.10 36.09 2015-04-19 19:05:58.000 109 33424.08 -20.10 49996.10 36.09 2015-04-19 19:05:59.000 109 33423.94 -20.10 49996.10 36.09 2015-04-19 19:06:00.000 109 33424.04 -20.03 49996.10 36.09 2015-04-19 19:06:01.000 109 33423.98 -20.02 49996.10 36.09 2015-04-19 19:06:02.000 109 33423.98 -19.99 49996.10 36.09 2015-04-19 19:06:03.000 109 33424.06 -20.04 49996.10 36.09 2015-04-19 19:06:04.000 109 33424.00 -20.04 49996.10 36.09 2015-04-19 19:06:05.000 109 33424.01 -20.09 49996.10 36.09 2015-04-19 19:06:06.000 109 33423.95 -20.05 49996.10 36.09 2015-04-19 19:06:07.000 109 33423.97 -20.08 49996.10 36.09 2015-04-19 19:06:07.000 109 33423.90 -20.04 49996.10 36.09 2015-04-19 19:06:09.000 109 33423.98 -20.05 49996.10 36.09 2015-04-19 19:06:10.000 109 33423.90 -20.04 49996.10 36.09 2015-04-19 19:06:11.000 109 33423.96 -19.99 49996.10 36.09 2015-04-19 19:06:12.000 109 33424.01 -20.04 49996.10 36.09 2015-04-19 19:06:13.000 109 33423.98 -20.04 49996.10 36.09 2015-04-19 19:06:14.000 109 33424.01 -20.04 49996.10 36.09 2015-04-19 19:06:15.000 109 33423.99 -20.07 49996.10 36.09 2015-04-19 19:06:16.000 109 33423.97 -20.09 49996.10 36.09 2015-04-19 19:06:17.000 109 33424.01 -20.06 49996.10 36.09 2015-04-19 19:06:18.000 109 33424.01 -20.02 49996.10 36.09 2015-04-19 19:06:19.000 109 33423.94 -20.05 49996.10 36.09 2015-04-19 19:06:20.000 109 33423.89 -20.11 49996.10 36.09 2015-04-19 19:06:21.000 109 33423.93 -20.17 49996.10 36.09 2015-04-19 19:06:22.000 109 33423.97 -20.15 49996.10 36.09 2015-04-19 19:06:23.000 109 33423.95 -20.18 49996.10 36.09 2015-04-19 19:06:24.000 109 33423.86 -20.14 49996.10 36.09 2015-04-19 19:06:25.000 109 33423.90 -20.14 49996.10 36.09 2015-04-19 19:06:26.000 109 33423.94 -20.09 49996.10 36.09 2015-04-19 19:06:27.000 109 33423.95 -20.12 49996.10 36.09 2015-04-19 19:06:28.000 109 33423.88 -20.07 49996.10 36.09 2015-04-19 19:06:29.000 109 33423.97 -19.99 49996.10 36.09 2015-04-19 19:06:30.000 109 33423.84 -20.03 49996.10 36.09 2015-04-19 19:06:31.000 109 33423.91 -20.05 49996.10 36.09 2015-04-19 19:06:32.000 109 33423.92 -19.99 49996.10 36.09 2015-04-19 19:06:33.000 109 33423.93 -19.97 49996.10 36.09 2015-04-19 19:06:34.000 109 33423.85 -20.00 49996.10 36.09 2015-04-19 19:06:35.000 109 33423.89 -19.97 49996.10 36.09 2015-04-19 19:06:36.000 109 33423.92 -19.98 49996.10 36.09 2015-04-19 19:06:37.000 109 33423.89 -20.02 49996.10 36.09 2015-04-19 19:06:38.000 109 33423.94 -20.00 49996.10 36.09 2015-04-19 19:06:39.000 109 33423.89 -20.00 49996.10 36.09 2015-04-19 19:06:40.000 109 33423.92 -20.00 49996.10 36.09 2015-04-19 19:06:41.000 109 33423.97 -20.01 49996.10 36.09 2015-04-19 19:06:42.000 109 33423.83 -19.92 49996.10 36.09 2015-04-19 19:06:43.000 109 33423.83 -19.93 49996.10 36.09 2015-04-19 19:06:44.000 109 33423.89 -19.95 49996.10 36.09 2015-04-19 19:06:45.000 109 33423.86 -19.89 49996.10 36.09 2015-04-19 19:06:46.000 109 33423.88 -19.93 49996.10 36.09 2015-04-19 19:06:47.000 109 33423.82 -19.88 49996.10 36.09 2015-04-19 19:06:48.000 109 33423.92 -19.83 49996.10 36.09 2015-04-19 19:06:48.000 109 33423.78 -19.83 49996.10 36.09 2015-04-19 19:06:50.000 109 33423.85 -19.87 49996.10 36.09 2015-04-19 19:06:51.000 109 33423.98 -19.84 49996.10 36.09 2015-04-19 19:06:52.000 109 33423.76 -19.81 49996.10 36.09 2015-04-19 19:06:53.000 109 33423.97 -19.82 49996.10 36.09 2015-04-19 19:06:54.000 109 33423.88 -19.75 49996.10 36.09 2015-04-19 19:06:55.000 109 33423.94 -19.70 49996.10 36.09 2015-04-19 19:06:56.000 109 33423.84 -19.70 49996.10 36.09 2015-04-19 19:06:57.000 109 33423.83 -19.66 49996.10 36.09 2015-04-19 19:06:58.000 109 33423.82 -19.69 49996.10 36.09 2015-04-19 19:06:59.000 109 33423.79 -19.71 49996.10 36.09 2015-04-19 19:07:00.000 109 33423.79 -19.70 49996.10 36.09 2015-04-19 19:07:01.000 109 33423.82 -19.72 49996.10 36.09 2015-04-19 19:07:01.000 109 33423.88 -19.71 49996.10 36.09 2015-04-19 19:07:03.000 109 33423.85 -19.70 49996.10 36.09 2015-04-19 19:07:04.000 109 33423.83 -19.74 49996.10 36.09 2015-04-19 19:07:05.000 109 33423.84 -19.76 49996.10 36.09 2015-04-19 19:07:06.000 109 33423.83 -19.74 49996.10 36.09 2015-04-19 19:07:07.000 109 33423.86 -19.75 49996.10 36.09 2015-04-19 19:07:08.000 109 33423.86 -19.77 49996.10 36.09 2015-04-19 19:07:09.000 109 33423.88 -19.74 49996.10 36.09 2015-04-19 19:07:10.000 109 33423.83 -19.74 49996.10 36.09 2015-04-19 19:07:11.000 109 33423.88 -19.74 49996.10 36.09 2015-04-19 19:07:12.000 109 33423.95 -19.75 49996.10 36.09 2015-04-19 19:07:13.000 109 33423.88 -19.73 49996.10 36.09 2015-04-19 19:07:14.000 109 33423.95 -19.63 49996.10 36.09 2015-04-19 19:07:15.000 109 33423.92 -19.64 49996.10 36.09 2015-04-19 19:07:16.000 109 33423.88 -19.62 49996.10 36.09 2015-04-19 19:07:17.000 109 33423.95 -19.55 49996.10 36.09 2015-04-19 19:07:18.000 109 33424.01 -19.53 49996.10 36.09 2015-04-19 19:07:19.000 109 33423.92 -19.51 49996.10 36.09 2015-04-19 19:07:20.000 109 33423.94 -19.41 49996.10 36.09 2015-04-19 19:07:21.000 109 33423.91 -19.38 49996.10 36.09 2015-04-19 19:07:22.000 109 33423.97 -19.40 49996.10 36.09 2015-04-19 19:07:23.000 109 33423.93 -19.34 49996.10 36.09 2015-04-19 19:07:24.000 109 33423.93 -19.34 49996.10 36.09 2015-04-19 19:07:25.000 109 33423.96 -19.35 49996.10 36.09 2015-04-19 19:07:26.000 109 33423.94 -19.36 49996.10 36.09 2015-04-19 19:07:27.000 109 33423.98 -19.28 49996.10 36.09 2015-04-19 19:07:28.000 109 33423.99 -19.33 49996.10 36.09 2015-04-19 19:07:29.000 109 33423.95 -19.35 49996.10 36.09 2015-04-19 19:07:30.000 109 33424.03 -19.40 49996.10 36.09 2015-04-19 19:07:31.000 109 33423.89 -19.42 49996.10 36.09 2015-04-19 19:07:32.000 109 33423.98 -19.42 49996.10 36.09 2015-04-19 19:07:33.000 109 33423.94 -19.46 49996.10 36.09 2015-04-19 19:07:34.000 109 33423.89 -19.47 49996.10 36.09 2015-04-19 19:07:35.000 109 33424.06 -19.50 49996.10 36.09 2015-04-19 19:07:36.000 109 33423.97 -19.55 49996.10 36.09 2015-04-19 19:07:37.000 109 33423.94 -19.57 49996.10 36.09 2015-04-19 19:07:38.000 109 33424.03 -19.57 49996.10 36.09 2015-04-19 19:07:39.000 109 33423.97 -19.57 49996.10 36.09 2015-04-19 19:07:40.000 109 33423.88 -19.54 49996.10 36.09 2015-04-19 19:07:41.000 109 33424.07 -19.53 49996.10 36.09 2015-04-19 19:07:42.000 109 33424.00 -19.56 49996.10 36.09 2015-04-19 19:07:42.000 109 33423.89 -19.59 49996.10 36.09 2015-04-19 19:07:44.000 109 33424.00 -19.57 49996.10 36.09 2015-04-19 19:07:45.000 109 33424.11 -19.54 49996.10 36.09 2015-04-19 19:07:46.000 109 33424.04 -19.56 49996.10 36.09 2015-04-19 19:07:47.000 109 33423.95 -19.59 49996.10 36.09 2015-04-19 19:07:48.000 109 33424.16 -19.62 49996.10 36.09 2015-04-19 19:07:49.000 109 33424.04 -19.63 49996.10 36.09 2015-04-19 19:07:50.000 109 33424.08 -19.59 49996.10 36.09 2015-04-19 19:07:51.000 109 33424.10 -19.62 49996.10 36.09 2015-04-19 19:07:52.000 109 33424.07 -19.56 49996.10 36.09 2015-04-19 19:07:53.000 109 33424.07 -19.55 49996.10 36.09 2015-04-19 19:07:54.000 109 33424.08 -19.56 49996.10 36.09 2015-04-19 19:07:55.000 109 33424.09 -19.58 49996.10 36.09 2015-04-19 19:07:55.000 109 33424.07 -19.55 49996.10 36.09 2015-04-19 19:07:57.000 109 33424.01 -19.50 49996.10 36.09 2015-04-19 19:07:58.000 109 33424.08 -19.50 49996.10 36.09 2015-04-19 19:07:59.000 109 33424.11 -19.48 49996.10 36.09 2015-04-19 19:08:00.000 109 33424.04 -19.43 49996.10 36.09 2015-04-19 19:08:01.000 109 33424.07 -19.47 49996.10 36.09 2015-04-19 19:08:02.000 109 33424.16 -19.46 49996.10 36.09 2015-04-19 19:08:03.000 109 33424.14 -19.46 49996.10 36.09 2015-04-19 19:08:04.000 109 33424.05 -19.44 49996.10 36.09 2015-04-19 19:08:05.000 109 33424.20 -19.36 49996.10 36.09 2015-04-19 19:08:06.000 109 33424.13 -19.39 49996.10 36.09 2015-04-19 19:08:07.000 109 33424.13 -19.41 49996.10 36.09 2015-04-19 19:08:08.000 109 33424.14 -19.42 49996.10 36.09 2015-04-19 19:08:09.000 109 33424.19 -19.36 49996.10 36.09 2015-04-19 19:08:10.000 109 33424.16 -19.39 49996.10 36.09 2015-04-19 19:08:11.000 109 33424.19 -19.44 49996.10 36.09 2015-04-19 19:08:12.000 109 33424.23 -19.46 49996.10 36.09 2015-04-19 19:08:13.000 109 33424.08 -19.43 49996.10 36.09 2015-04-19 19:08:14.000 109 33424.17 -19.47 49996.10 36.09 2015-04-19 19:08:15.000 109 33424.23 -19.49 49996.10 36.09 2015-04-19 19:08:16.000 109 33424.16 -19.54 49996.10 36.09 2015-04-19 19:08:17.000 109 33424.21 -19.44 49996.10 36.09 2015-04-19 19:08:18.000 109 33424.26 -19.41 49996.10 36.09 2015-04-19 19:08:19.000 109 33424.14 -19.41 49996.10 36.09 2015-04-19 19:08:20.000 109 33424.15 -19.39 49996.10 36.09 2015-04-19 19:08:21.000 109 33424.17 -19.39 49996.10 36.09 2015-04-19 19:08:22.000 109 33424.18 -19.42 49996.10 36.09 2015-04-19 19:08:23.000 109 33424.25 -19.36 49996.10 36.09 2015-04-19 19:08:24.000 109 33424.24 -19.27 49996.10 36.09 2015-04-19 19:08:25.000 109 33424.21 -19.24 49996.10 36.09 2015-04-19 19:08:26.000 109 33424.24 -19.16 49996.10 36.09 2015-04-19 19:08:27.000 109 33424.23 -19.07 49996.10 36.09 2015-04-19 19:08:28.000 109 33424.22 -19.02 49996.10 36.09 2015-04-19 19:08:29.000 109 33424.33 -18.95 49996.10 36.09 2015-04-19 19:08:30.000 109 33424.23 -18.91 49996.10 36.09 2015-04-19 19:08:31.000 109 33424.21 -18.90 49996.10 36.09 2015-04-19 19:08:32.000 109 33424.33 -18.82 49996.10 36.09 2015-04-19 19:08:33.000 109 33424.32 -18.81 49996.10 36.09 2015-04-19 19:08:34.000 109 33424.20 -18.86 49996.10 36.09 2015-04-19 19:08:35.000 109 33424.37 -18.79 49996.10 36.09 2015-04-19 19:08:36.000 109 33424.22 -18.70 49996.10 36.09 2015-04-19 19:08:36.000 109 33424.24 -18.73 49996.10 36.09 2015-04-19 19:08:38.000 109 33424.31 -18.69 49996.10 36.09 2015-04-19 19:08:39.000 109 33424.32 -18.63 49996.10 36.09 2015-04-19 19:08:40.000 109 33424.24 -18.58 49996.10 36.09 2015-04-19 19:08:41.000 109 33424.31 -18.47 49996.10 36.09 2015-04-19 19:08:42.000 109 33424.32 -18.49 49996.10 36.09 2015-04-19 19:08:43.000 109 33424.29 -18.41 49996.10 36.09 2015-04-19 19:08:44.000 109 33424.31 -18.31 49996.10 36.09 2015-04-19 19:08:45.000 109 33424.24 -18.29 49996.10 36.09 2015-04-19 19:08:46.000 109 33424.27 -18.32 49996.10 36.09 2015-04-19 19:08:47.000 109 33424.25 -18.19 49996.10 36.09 2015-04-19 19:08:48.000 109 33424.18 -18.15 49996.10 36.09 2015-04-19 19:08:49.000 109 33424.33 -18.14 49996.10 36.09 2015-04-19 19:08:49.000 109 33424.33 -18.13 49996.10 36.09 2015-04-19 19:08:51.000 109 33424.39 -18.09 49996.10 36.09 2015-04-19 19:08:52.000 109 33424.31 -18.11 49996.10 36.09 2015-04-19 19:08:53.000 109 33424.34 -18.19 49996.10 36.09 2015-04-19 19:08:54.000 109 33424.39 -18.19 49996.10 36.09 2015-04-19 19:08:55.000 109 33424.25 -18.20 49996.10 36.09 2015-04-19 19:08:56.000 109 33424.35 -18.23 49996.10 36.09 2015-04-19 19:08:57.000 109 33424.35 -18.29 49996.10 36.09 2015-04-19 19:08:58.000 109 33424.42 -18.29 49996.10 36.09 2015-04-19 19:08:59.000 109 33424.47 -18.26 49996.10 36.09 2015-04-19 19:09:00.000 109 33424.34 -18.30 49996.10 36.09 2015-04-19 19:09:01.000 109 33424.29 -18.30 49996.10 36.09 2015-04-19 19:09:02.000 109 33424.36 -18.19 49996.10 36.09 2015-04-19 19:09:03.000 109 33424.35 -18.23 49996.10 36.09 2015-04-19 19:09:04.000 109 33424.46 -18.23 49996.10 36.09 2015-04-19 19:09:05.000 109 33424.31 -18.20 49996.10 36.09 2015-04-19 19:09:06.000 109 33424.35 -18.18 49996.10 36.09 2015-04-19 19:09:07.000 109 33424.35 -18.20 49996.10 36.09 2015-04-19 19:09:08.000 109 33424.39 -18.23 49996.10 36.09 2015-04-19 19:09:09.000 109 33424.47 -18.18 49996.10 36.09 2015-04-19 19:09:10.000 109 33424.41 -18.18 49996.10 36.09 2015-04-19 19:09:11.000 109 33424.33 -18.19 49996.10 36.09 2015-04-19 19:09:12.000 109 33424.39 -18.23 49996.10 36.09 2015-04-19 19:09:13.000 109 33424.39 -18.28 49996.10 36.09 2015-04-19 19:09:14.000 109 33424.35 -18.27 49996.10 36.09 2015-04-19 19:09:15.000 109 33424.37 -18.36 49996.10 36.09 2015-04-19 19:09:16.000 109 33424.37 -18.36 49996.10 36.09 2015-04-19 19:09:17.000 109 33424.37 -18.34 49996.10 36.09 2015-04-19 19:09:18.000 109 33424.43 -18.32 49996.10 36.09 2015-04-19 19:09:19.000 109 33424.41 -18.34 49996.10 36.09 2015-04-19 19:09:20.000 109 33424.42 -18.32 49996.10 36.09 2015-04-19 19:09:21.000 109 33424.35 -18.31 49996.10 36.09 2015-04-19 19:09:22.000 109 33424.43 -18.30 49996.10 36.09 2015-04-19 19:09:23.000 109 33424.47 -18.34 49996.10 36.09 2015-04-19 19:09:24.000 109 33424.37 -18.36 49996.10 36.09 2015-04-19 19:09:25.000 109 33424.38 -18.38 49996.10 36.09 2015-04-19 19:09:26.000 109 33424.40 -18.37 49996.10 36.09 2015-04-19 19:09:27.000 109 33424.38 -18.34 49996.10 36.09 2015-04-19 19:09:28.000 109 33424.36 -18.33 49996.10 36.09 2015-04-19 19:09:29.000 109 33424.39 -18.34 49996.10 36.09 2015-04-19 19:09:30.000 109 33424.41 -18.29 49996.10 36.09 2015-04-19 19:09:30.000 109 33424.29 -18.24 49996.10 36.09 2015-04-19 19:09:32.000 109 33424.34 -18.23 49996.10 36.09 2015-04-19 19:09:33.000 109 33424.37 -18.15 49996.10 36.09 2015-04-19 19:09:34.000 109 33424.42 -18.09 49996.10 36.09 2015-04-19 19:09:35.000 109 33424.54 -18.07 49996.10 36.09 2015-04-19 19:09:36.000 109 33424.39 -18.02 49996.10 36.09 2015-04-19 19:09:37.000 109 33424.47 -17.98 49996.10 36.09 2015-04-19 19:09:38.000 109 33424.40 -17.98 49996.10 36.09 2015-04-19 19:09:39.000 109 33424.39 -17.95 49996.10 36.09 2015-04-19 19:09:40.000 109 33424.29 -17.95 49996.10 36.09 2015-04-19 19:09:41.000 109 33424.43 -17.86 49996.10 36.09 2015-04-19 19:09:42.000 109 33424.39 -17.84 49996.10 36.09 2015-04-19 19:09:43.000 109 33424.35 -17.81 49996.10 36.09 2015-04-19 19:09:43.000 109 33424.35 -17.78 49996.10 36.09 2015-04-19 19:09:45.000 109 33424.38 -17.63 49996.10 36.09 2015-04-19 19:09:46.000 109 33424.48 -17.52 49996.10 36.09 2015-04-19 19:09:47.000 109 33424.43 -17.45 49996.10 36.09 2015-04-19 19:09:48.000 109 33424.32 -17.35 49996.10 36.09 2015-04-19 19:09:49.000 109 33424.46 -17.27 49996.10 36.09 2015-04-19 19:09:50.000 109 33424.34 -17.17 49996.10 36.09 2015-04-19 19:09:51.000 109 33424.38 -17.04 49996.10 36.09 2015-04-19 19:09:52.000 109 33424.36 -16.93 49996.10 36.09 2015-04-19 19:09:53.000 109 33424.22 -16.91 49996.10 36.09 2015-04-19 19:09:54.000 109 33424.41 -16.76 49996.10 36.09 2015-04-19 19:09:55.000 109 33424.43 -16.71 49996.10 36.09 2015-04-19 19:09:56.000 109 33424.36 -16.69 49996.10 36.09 2015-04-19 19:09:57.000 109 33424.35 -16.64 49996.10 36.09 2015-04-19 19:09:58.000 109 33424.35 -16.60 49996.10 36.09 2015-04-19 19:09:59.000 109 33424.38 -16.59 49996.10 36.09 2015-04-19 19:10:00.000 109 33424.43 -16.56 49996.10 36.09 2015-04-19 19:10:01.000 109 33424.39 -16.53 49996.10 36.10 2015-04-19 19:10:02.000 109 33424.41 -16.48 49996.10 36.09 2015-04-19 19:10:03.000 109 33424.39 -16.44 49996.10 36.09 2015-04-19 19:10:04.000 109 33424.36 -16.38 49996.10 36.09 2015-04-19 19:10:05.000 109 33424.43 -16.36 49996.10 36.10 2015-04-19 19:10:06.000 109 33424.32 -16.30 49996.10 36.10 2015-04-19 19:10:07.000 109 33424.47 -16.29 49996.10 36.10 2015-04-19 19:10:08.000 109 33424.47 -16.23 49996.10 36.10 2015-04-19 19:10:09.000 109 33424.41 -16.23 49996.10 36.10 2015-04-19 19:10:10.000 109 33424.45 -16.26 49996.10 36.10 2015-04-19 19:10:11.000 109 33424.39 -16.23 49996.10 36.10 2015-04-19 19:10:12.000 109 33424.38 -16.18 49996.10 36.09 2015-04-19 19:10:13.000 109 33424.47 -16.12 49996.10 36.09 2015-04-19 19:10:14.000 109 33424.47 -16.09 49996.10 36.10 2015-04-19 19:10:15.000 109 33424.44 -16.09 49996.10 36.09 2015-04-19 19:10:16.000 109 33424.44 -16.03 49996.10 36.10 2015-04-19 19:10:17.000 109 33424.48 -16.01 49996.10 36.09 2015-04-19 19:10:18.000 109 33424.41 -16.00 49996.10 36.10 2015-04-19 19:10:19.000 109 33424.49 -15.93 49996.10 36.10 2015-04-19 19:10:20.000 109 33424.38 -15.93 49996.10 36.09 2015-04-19 19:10:21.000 109 33424.41 -15.88 49996.10 36.09 2015-04-19 19:10:22.000 109 33424.38 -15.76 49996.10 36.10 2015-04-19 19:10:23.000 109 33424.39 -15.75 49996.10 36.10 2015-04-19 19:10:24.000 109 33424.32 -15.62 49996.10 36.10 2015-04-19 19:10:24.000 109 33424.41 -15.54 49996.10 36.09 2015-04-19 19:10:26.000 109 33424.38 -15.51 49996.10 36.09 2015-04-19 19:10:27.000 109 33424.47 -15.39 49996.10 36.09 2015-04-19 19:10:28.000 109 33424.41 -15.29 49996.10 36.09 2015-04-19 19:10:29.000 109 33424.48 -15.25 49996.10 36.10 2015-04-19 19:10:30.000 109 33424.38 -15.16 49996.10 36.09 2015-04-19 19:10:31.000 109 33424.38 -15.05 49996.10 36.10 2015-04-19 19:10:32.000 109 33424.32 -14.96 49996.10 36.10 2015-04-19 19:10:33.000 109 33424.36 -14.88 49996.10 36.10 2015-04-19 19:10:34.000 109 33424.38 -14.79 49996.10 36.10 2015-04-19 19:10:35.000 109 33424.34 -14.75 49996.10 36.10 2015-04-19 19:10:36.000 109 33424.29 -14.71 49996.10 36.10 2015-04-19 19:10:37.000 109 33424.37 -14.65 49996.10 36.10 2015-04-19 19:10:37.000 109 33424.36 -14.59 49996.10 36.10 2015-04-19 19:10:39.000 109 33424.26 -14.47 49996.10 36.10 2015-04-19 19:10:40.000 109 33424.29 -14.41 49996.10 36.10 2015-04-19 19:10:41.000 109 33424.34 -14.40 49996.10 36.10 2015-04-19 19:10:42.000 109 33424.39 -14.41 49996.10 36.09 2015-04-19 19:10:43.000 109 33424.20 -14.36 49996.10 36.09 2015-04-19 19:10:44.000 109 33424.29 -14.36 49996.10 36.10 2015-04-19 19:10:45.000 109 33424.32 -14.43 49996.10 36.10 2015-04-19 19:10:46.000 109 33424.32 -14.43 49996.10 36.10 2015-04-19 19:10:47.000 109 33424.38 -14.40 49996.10 36.09 2015-04-19 19:10:48.000 109 33424.27 -14.41 49996.10 36.09 2015-04-19 19:10:49.000 109 33424.33 -14.51 49996.10 36.10 2015-04-19 19:10:50.000 109 33424.29 -14.58 49996.10 36.10 2015-04-19 19:10:51.000 109 33424.31 -14.57 49996.10 36.10 2015-04-19 19:10:52.000 109 33424.30 -14.68 49996.10 36.10 2015-04-19 19:10:53.000 109 33424.33 -14.67 49996.10 36.09 2015-04-19 19:10:54.000 109 33424.29 -14.69 49996.10 36.10 2015-04-19 19:10:55.000 109 33424.45 -14.74 49996.10 36.10 2015-04-19 19:10:56.000 109 33424.27 -14.74 49996.10 36.10 2015-04-19 19:10:57.000 109 33424.28 -14.71 49996.10 36.10 2015-04-19 19:10:58.000 109 33424.31 -14.75 49996.10 36.10 2015-04-19 19:10:59.000 109 33424.23 -14.80 49996.10 36.10 2015-04-19 19:11:00.000 109 33424.31 -14.71 49996.10 36.09 2015-04-19 19:11:01.000 109 33424.42 -14.70 49996.10 36.10 2015-04-19 19:11:02.000 109 33424.32 -14.72 49996.10 36.10 2015-04-19 19:11:03.000 109 33424.31 -14.76 49996.10 36.10 2015-04-19 19:11:04.000 109 33424.25 -14.77 49996.10 36.10 2015-04-19 19:11:05.000 109 33424.32 -14.74 49996.10 36.10 2015-04-19 19:11:06.000 109 33424.22 -14.72 49996.10 36.10 2015-04-19 19:11:07.000 109 33424.42 -14.74 49996.10 36.10 2015-04-19 19:11:08.000 109 33424.29 -14.71 49996.10 36.10 2015-04-19 19:11:09.000 109 33424.32 -14.67 49996.10 36.10 2015-04-19 19:11:10.000 109 33424.33 -14.68 49996.10 36.10 2015-04-19 19:11:11.000 109 33424.33 -14.71 49996.10 36.10 2015-04-19 19:11:12.000 109 33424.45 -14.70 49996.10 36.10 2015-04-19 19:11:13.000 109 33424.39 -14.64 49996.10 36.10 2015-04-19 19:11:14.000 109 33424.38 -14.64 49996.10 36.10 2015-04-19 19:11:15.000 109 33424.39 -14.60 49996.10 36.10 2015-04-19 19:11:16.000 109 33424.41 -14.53 49996.10 36.10 2015-04-19 19:11:17.000 109 33424.31 -14.50 49996.10 36.10 2015-04-19 19:11:18.000 109 33424.35 -14.35 49996.10 36.10 2015-04-19 19:11:18.000 109 33424.26 -14.22 49996.10 36.10 2015-04-19 19:11:20.000 109 33424.41 -14.21 49996.10 36.10 2015-04-19 19:11:21.000 109 33424.32 -14.16 49996.10 36.10 2015-04-19 19:11:22.000 109 33424.36 -14.07 49996.10 36.10 2015-04-19 19:11:23.000 109 33424.37 -14.03 49996.10 36.10 2015-04-19 19:11:24.000 109 33424.38 -13.94 49996.10 36.10 2015-04-19 19:11:25.000 109 33424.43 -13.86 49996.10 36.10 2015-04-19 19:11:26.000 109 33424.28 -13.81 49996.10 36.10 2015-04-19 19:11:27.000 109 33424.35 -13.85 49996.10 36.10 2015-04-19 19:11:28.000 109 33424.41 -13.82 49996.10 36.10 2015-04-19 19:11:29.000 109 33424.41 -13.82 49996.10 36.10 2015-04-19 19:11:30.000 109 33424.41 -13.73 49996.10 36.10 2015-04-19 19:11:31.000 109 33424.31 -13.70 49996.10 36.10 2015-04-19 19:11:31.000 109 33424.39 -13.70 49996.10 36.10 2015-04-19 19:11:33.000 109 33424.35 -13.69 49996.10 36.10 2015-04-19 19:11:34.000 109 33424.33 -13.62 49996.10 36.10 2015-04-19 19:11:35.000 109 33424.40 -13.70 49996.10 36.10 2015-04-19 19:11:36.000 109 33424.37 -13.71 49996.10 36.10 2015-04-19 19:11:37.000 109 33424.46 -13.68 49996.10 36.10 2015-04-19 19:11:38.000 109 33424.41 -13.64 49996.10 36.10 2015-04-19 19:11:39.000 109 33424.34 -13.62 49996.10 36.10 2015-04-19 19:11:40.000 109 33424.35 -13.62 49996.10 36.10 2015-04-19 19:11:41.000 109 33424.35 -13.62 49996.10 36.10 2015-04-19 19:11:42.000 109 33424.30 -13.60 49996.10 36.10 2015-04-19 19:11:43.000 109 33424.40 -13.58 49996.10 36.10 2015-04-19 19:11:44.000 109 33424.39 -13.55 49996.10 36.10 2015-04-19 19:11:45.000 109 33424.41 -13.54 49996.10 36.10 2015-04-19 19:11:46.000 109 33424.44 -13.50 49996.10 36.10 2015-04-19 19:11:47.000 109 33424.40 -13.57 49996.10 36.10 2015-04-19 19:11:48.000 109 33424.43 -13.55 49996.10 36.10 2015-04-19 19:11:49.000 109 33424.44 -13.58 49996.10 36.10 2015-04-19 19:11:50.000 109 33424.39 -13.58 49996.10 36.10 2015-04-19 19:11:51.000 109 33424.41 -13.54 49996.10 36.10 2015-04-19 19:11:52.000 109 33424.40 -13.49 49996.10 36.10 2015-04-19 19:11:53.000 109 33424.46 -13.52 49996.10 36.10 2015-04-19 19:11:54.000 109 33424.42 -13.48 49996.10 36.10 2015-04-19 19:11:55.000 109 33424.40 -13.55 49996.10 36.10 2015-04-19 19:11:56.000 109 33424.34 -13.54 49996.10 36.10 2015-04-19 19:11:57.000 109 33424.45 -13.54 49996.10 36.10 2015-04-19 19:11:58.000 109 33424.45 -13.51 49996.10 36.10 2015-04-19 19:11:59.000 109 33424.41 -13.48 49996.10 36.10 2015-04-19 19:12:00.000 109 33424.30 -13.49 49996.10 36.10 2015-04-19 19:12:01.000 109 33424.51 -13.46 49996.10 36.10 2015-04-19 19:12:02.000 109 33424.35 -13.48 49996.10 36.10 2015-04-19 19:12:03.000 109 33424.39 -13.43 49996.10 36.10 2015-04-19 19:12:04.000 109 33424.37 -13.44 49996.10 36.10 2015-04-19 19:12:05.000 109 33424.41 -13.40 49996.10 36.10 2015-04-19 19:12:06.000 109 33424.31 -13.36 49996.10 36.10 2015-04-19 19:12:07.000 109 33424.28 -13.33 49996.10 36.10 2015-04-19 19:12:08.000 109 33424.29 -13.30 49996.10 36.10 2015-04-19 19:12:09.000 109 33424.29 -13.23 49996.10 36.10 2015-04-19 19:12:10.000 109 33424.28 -13.22 49996.10 36.10 2015-04-19 19:12:11.000 109 33424.25 -13.18 49996.10 36.10 2015-04-19 19:12:12.000 109 33424.21 -13.16 49996.10 36.10 2015-04-19 19:12:12.000 109 33424.26 -13.10 49996.10 36.10 2015-04-19 19:12:14.000 109 33424.25 -13.09 49996.10 36.10 2015-04-19 19:12:15.000 109 33424.21 -13.00 49996.10 36.10 2015-04-19 19:12:16.000 109 33424.11 -12.95 49996.10 36.10 2015-04-19 19:12:17.000 109 33424.12 -12.93 49996.10 36.10 2015-04-19 19:12:18.000 109 33424.16 -12.86 49996.10 36.10 2015-04-19 19:12:19.000 109 33424.27 -12.84 49996.10 36.10 2015-04-19 19:12:20.000 109 33424.25 -12.85 49996.10 36.10 2015-04-19 19:12:21.000 109 33424.20 -12.80 49996.10 36.10 2015-04-19 19:12:22.000 109 33424.19 -12.76 49996.10 36.10 2015-04-19 19:12:23.000 109 33424.19 -12.79 49996.10 36.10 2015-04-19 19:12:24.000 109 33424.21 -12.72 49996.10 36.10 2015-04-19 19:12:25.000 109 33424.20 -12.69 49996.10 36.10 2015-04-19 19:12:25.000 109 33424.11 -12.73 49996.10 36.10 2015-04-19 19:12:27.000 109 33424.15 -12.62 49996.10 36.10 2015-04-19 19:12:28.000 109 33424.11 -12.52 49996.10 36.10 2015-04-19 19:12:29.000 109 33424.12 -12.51 49996.10 36.10 2015-04-19 19:12:30.000 109 33424.13 -12.48 49996.10 36.10 2015-04-19 19:12:31.000 109 33424.08 -12.44 49996.10 36.10 2015-04-19 19:12:32.000 109 33424.04 -12.39 49996.10 36.10 2015-04-19 19:12:33.000 109 33424.12 -12.28 49996.10 36.10 2015-04-19 19:12:34.000 109 33424.08 -12.29 49996.10 36.10 2015-04-19 19:12:35.000 109 33424.14 -12.22 49996.10 36.10 2015-04-19 19:12:36.000 109 33424.07 -12.15 49996.10 36.10 2015-04-19 19:12:37.000 109 33424.14 -12.12 49996.10 36.10 2015-04-19 19:12:38.000 109 33424.11 -12.11 49996.10 36.10 2015-04-19 19:12:39.000 109 33424.09 -12.06 49996.10 36.10 2015-04-19 19:12:40.000 109 33424.11 -11.96 49996.10 36.10 2015-04-19 19:12:41.000 109 33424.19 -12.02 49996.10 36.10 2015-04-19 19:12:42.000 109 33424.07 -12.04 49996.10 36.10 2015-04-19 19:12:43.000 109 33424.14 -12.02 49996.10 36.10 2015-04-19 19:12:44.000 109 33424.08 -12.04 49996.10 36.10 2015-04-19 19:12:45.000 109 33424.13 -11.96 49996.10 36.10 2015-04-19 19:12:46.000 109 33424.18 -11.96 49996.10 36.10 2015-04-19 19:12:47.000 109 33424.10 -11.89 49996.10 36.10 2015-04-19 19:12:48.000 109 33424.20 -11.96 49996.10 36.10 2015-04-19 19:12:49.000 109 33424.12 -11.93 49996.10 36.10 2015-04-19 19:12:50.000 109 33424.16 -11.94 49996.10 36.10 2015-04-19 19:12:51.000 109 33424.14 -11.95 49996.10 36.10 2015-04-19 19:12:52.000 109 33424.10 -12.02 49996.10 36.10 2015-04-19 19:12:53.000 109 33424.14 -12.03 49996.10 36.10 2015-04-19 19:12:54.000 109 33424.14 -11.99 49996.10 36.10 2015-04-19 19:12:55.000 109 33424.11 -12.09 49996.10 36.10 2015-04-19 19:12:56.000 109 33424.16 -12.10 49996.10 36.10 2015-04-19 19:12:57.000 109 33424.22 -12.11 49996.10 36.10 2015-04-19 19:12:58.000 109 33424.14 -12.17 49996.10 36.10 2015-04-19 19:12:59.000 109 33424.10 -12.19 49996.10 36.10 2015-04-19 19:13:00.000 109 33424.10 -12.23 49996.10 36.10 2015-04-19 19:13:01.000 109 33424.11 -12.28 49996.10 36.10 2015-04-19 19:13:02.000 109 33424.12 -12.27 49996.10 36.10 2015-04-19 19:13:03.000 109 33424.13 -12.20 49996.10 36.10 2015-04-19 19:13:04.000 109 33424.15 -12.21 49996.10 36.10 2015-04-19 19:13:05.000 109 33424.07 -12.23 49996.10 36.10 2015-04-19 19:13:06.000 109 33424.14 -12.20 49996.10 36.10 2015-04-19 19:13:06.000 109 33424.12 -12.23 49996.10 36.10 2015-04-19 19:13:08.000 109 33424.08 -12.20 49996.10 36.10 2015-04-19 19:13:09.000 109 33424.10 -12.20 49996.10 36.10 2015-04-19 19:13:10.000 109 33424.06 -12.19 49996.10 36.10 2015-04-19 19:13:11.000 109 33424.04 -12.22 49996.10 36.10 2015-04-19 19:13:12.000 109 33424.16 -12.21 49996.10 36.10 2015-04-19 19:13:13.000 109 33424.12 -12.19 49996.10 36.10 2015-04-19 19:13:14.000 109 33424.07 -12.21 49996.10 36.10 2015-04-19 19:13:15.000 109 33424.13 -12.24 49996.10 36.10 2015-04-19 19:13:16.000 109 33424.07 -12.28 49996.10 36.10 2015-04-19 19:13:17.000 109 33424.07 -12.27 49996.10 36.10 2015-04-19 19:13:18.000 109 33424.16 -12.29 49996.10 36.10 2015-04-19 19:13:19.000 109 33424.02 -12.28 49996.10 36.10 2015-04-19 19:13:19.000 109 33424.11 -12.29 49996.10 36.10 2015-04-19 19:13:21.000 109 33424.07 -12.25 49996.10 36.10 2015-04-19 19:13:22.000 109 33424.04 -12.29 49996.10 36.10 2015-04-19 19:13:23.000 109 33424.08 -12.28 49996.10 36.10 2015-04-19 19:13:24.000 109 33424.10 -12.26 49996.10 36.10 2015-04-19 19:13:25.000 109 33423.99 -12.24 49996.10 36.10 2015-04-19 19:13:26.000 109 33423.98 -12.26 49996.10 36.10 2015-04-19 19:13:27.000 109 33424.03 -12.19 49996.10 36.10 2015-04-19 19:13:28.000 109 33423.98 -12.21 49996.10 36.10 2015-04-19 19:13:29.000 109 33424.01 -12.21 49996.10 36.10 2015-04-19 19:13:30.000 109 33424.05 -12.20 49996.10 36.10 2015-04-19 19:13:31.000 109 33423.92 -12.25 49996.10 36.10 2015-04-19 19:13:32.000 109 33423.96 -12.24 49996.10 36.10 2015-04-19 19:13:33.000 109 33424.03 -12.20 49996.10 36.10 2015-04-19 19:13:34.000 109 33424.03 -12.21 49996.10 36.10 2015-04-19 19:13:35.000 109 33423.96 -12.25 49996.10 36.10 2015-04-19 19:13:36.000 109 33424.05 -12.26 49996.10 36.10 2015-04-19 19:13:37.000 109 33423.98 -12.23 49996.10 36.10 2015-04-19 19:13:38.000 109 33423.97 -12.29 49996.10 36.10 2015-04-19 19:13:39.000 109 33424.01 -12.25 49996.10 36.10 2015-04-19 19:13:40.000 109 33423.95 -12.29 49996.10 36.10 2015-04-19 19:13:41.000 109 33424.06 -12.30 49996.10 36.10 2015-04-19 19:13:42.000 109 33424.07 -12.32 49996.10 36.10 2015-04-19 19:13:43.000 109 33423.94 -12.24 49996.10 36.10 2015-04-19 19:13:44.000 109 33424.01 -12.24 49996.10 36.10 2015-04-19 19:13:45.000 109 33424.06 -12.15 49996.10 36.10 2015-04-19 19:13:46.000 109 33424.00 -12.01 49996.10 36.10 2015-04-19 19:13:47.000 109 33424.03 -11.95 49996.10 36.10 2015-04-19 19:13:48.000 109 33424.03 -11.87 49996.10 36.10 2015-04-19 19:13:49.000 109 33423.97 -11.85 49996.10 36.10 2015-04-19 19:13:50.000 109 33423.92 -11.86 49996.10 36.10 2015-04-19 19:13:51.000 109 33424.04 -11.79 49996.10 36.10 2015-04-19 19:13:52.000 109 33424.01 -11.72 49996.10 36.10 2015-04-19 19:13:53.000 109 33423.97 -11.76 49996.10 36.10 2015-04-19 19:13:54.000 109 33423.92 -11.69 49996.10 36.10 2015-04-19 19:13:55.000 109 33423.92 -11.65 49996.10 36.10 2015-04-19 19:13:56.000 109 33423.96 -11.65 49996.10 36.10 2015-04-19 19:13:57.000 109 33424.01 -11.60 49996.10 36.10 2015-04-19 19:13:58.000 109 33423.88 -11.57 49996.10 36.10 2015-04-19 19:13:59.000 109 33423.88 -11.58 49996.10 36.10 2015-04-19 19:14:00.000 109 33423.95 -11.62 49996.10 36.10 2015-04-19 19:14:00.000 109 33423.97 -11.60 49996.10 36.10 2015-04-19 19:14:02.000 109 33423.95 -11.63 49996.10 36.10 2015-04-19 19:14:03.000 109 33423.92 -11.63 49996.10 36.10 2015-04-19 19:14:04.000 109 33423.88 -11.56 49996.10 36.10 2015-04-19 19:14:05.000 109 33423.93 -11.57 49996.10 36.10 2015-04-19 19:14:06.000 109 33423.85 -11.58 49996.10 36.10 2015-04-19 19:14:07.000 109 33423.89 -11.60 49996.10 36.10 2015-04-19 19:14:08.000 109 33423.88 -11.56 49996.10 36.10 2015-04-19 19:14:09.000 109 33423.91 -11.61 49996.10 36.10 2015-04-19 19:14:10.000 109 33423.97 -11.56 49996.10 36.10 2015-04-19 19:14:11.000 109 33423.92 -11.50 49996.10 36.10 2015-04-19 19:14:12.000 109 33423.97 -11.45 49996.10 36.10 2015-04-19 19:14:13.000 109 33423.97 -11.44 49996.10 36.10 2015-04-19 19:14:13.000 109 33423.88 -11.44 49996.10 36.10 2015-04-19 19:14:15.000 109 33423.93 -11.40 49996.10 36.10 2015-04-19 19:14:16.000 109 33423.86 -11.33 49996.10 36.10 2015-04-19 19:14:17.000 109 33423.93 -11.32 49996.10 36.10 2015-04-19 19:14:18.000 109 33423.85 -11.27 49996.10 36.10 2015-04-19 19:14:19.000 109 33423.94 -11.26 49996.10 36.10 2015-04-19 19:14:20.000 109 33423.88 -11.28 49996.10 36.10 2015-04-19 19:14:21.000 109 33423.92 -11.21 49996.10 36.10 2015-04-19 19:14:22.000 109 33423.89 -11.14 49996.10 36.10 2015-04-19 19:14:23.000 109 33423.97 -11.11 49996.10 36.10 2015-04-19 19:14:24.000 109 33423.78 -11.06 49996.10 36.10 2015-04-19 19:14:25.000 109 33423.88 -11.04 49996.10 36.10 2015-04-19 19:14:26.000 109 33423.85 -11.02 49996.10 36.10 2015-04-19 19:14:27.000 109 33423.81 -10.98 49996.10 36.10 2015-04-19 19:14:28.000 109 33423.92 -10.95 49996.10 36.10 2015-04-19 19:14:29.000 109 33423.83 -10.93 49996.10 36.10 2015-04-19 19:14:30.000 109 33423.81 -10.90 49996.10 36.10 2015-04-19 19:14:31.000 109 33423.85 -10.90 49996.10 36.10 2015-04-19 19:14:32.000 109 33423.80 -10.90 49996.10 36.10 2015-04-19 19:14:33.000 109 33423.76 -10.84 49996.10 36.10 2015-04-19 19:14:34.000 109 33423.75 -10.78 49996.10 36.10 2015-04-19 19:14:35.000 109 33423.66 -10.76 49996.10 36.10 2015-04-19 19:14:36.000 109 33423.75 -10.81 49996.10 36.10 2015-04-19 19:14:37.000 109 33423.72 -10.67 49996.10 36.10 2015-04-19 19:14:38.000 109 33423.81 -10.67 49996.10 36.10 2015-04-19 19:14:39.000 109 33423.70 -10.66 49996.10 36.10 2015-04-19 19:14:40.000 109 33423.78 -10.62 49996.10 36.10 2015-04-19 19:14:41.000 109 33423.70 -10.59 49996.10 36.10 2015-04-19 19:14:42.000 109 33423.79 -10.60 49996.10 36.10 2015-04-19 19:14:43.000 109 33423.73 -10.49 49996.10 36.10 2015-04-19 19:14:44.000 109 33423.73 -10.46 49996.10 36.10 2015-04-19 19:14:45.000 109 33423.70 -10.39 49996.10 36.10 2015-04-19 19:14:46.000 109 33423.83 -10.22 49996.10 36.10 2015-04-19 19:14:47.000 109 33423.78 -10.16 49996.10 36.10 2015-04-19 19:14:48.000 109 33423.73 -10.04 49996.10 36.10 2015-04-19 19:14:49.000 109 33423.86 -9.93 49996.10 36.10 2015-04-19 19:14:50.000 109 33423.67 -9.91 49996.10 36.10 2015-04-19 19:14:51.000 109 33423.79 -9.82 49996.10 36.10 2015-04-19 19:14:52.000 109 33423.76 -9.72 49996.10 36.10 2015-04-19 19:14:53.000 109 33423.82 -9.68 49996.10 36.10 2015-04-19 19:14:54.000 109 33423.79 -9.52 49996.10 36.10 2015-04-19 19:14:54.000 109 33423.70 -9.40 49996.10 36.10 2015-04-19 19:14:56.000 109 33423.66 -9.29 49996.10 36.10 2015-04-19 19:14:57.000 109 33423.76 -9.18 49996.10 36.10 2015-04-19 19:14:58.000 109 33423.72 -9.02 49996.10 36.10 2015-04-19 19:14:59.000 109 33423.71 -9.00 49996.10 36.10 2015-04-19 19:15:00.000 109 33423.73 -8.92 49996.10 36.10 2015-04-19 19:15:01.000 109 33423.72 -8.77 49996.10 36.10 2015-04-19 19:15:02.000 109 33423.61 -8.68 49996.10 36.10 2015-04-19 19:15:03.000 109 33423.75 -8.59 49996.10 36.10 2015-04-19 19:15:04.000 109 33423.63 -8.47 49996.10 36.10 2015-04-19 19:15:05.000 109 33423.61 -8.42 49996.10 36.10 2015-04-19 19:15:06.000 109 33423.67 -8.31 49996.10 36.10 2015-04-19 19:15:07.000 109 33423.61 -8.20 49996.10 36.10 2015-04-19 19:15:07.000 109 33423.70 -8.14 49996.10 36.10 2015-04-19 19:15:09.000 109 33423.69 -7.96 49996.10 36.10 2015-04-19 19:15:10.000 109 33423.67 -7.91 49996.10 36.10 2015-04-19 19:15:11.000 109 33423.61 -7.82 49996.10 36.10 2015-04-19 19:15:12.000 109 33423.56 -7.76 49996.10 36.10 2015-04-19 19:15:13.000 109 33423.72 -7.66 49996.10 36.10 2015-04-19 19:15:14.000 109 33423.58 -7.66 49996.10 36.10 2015-04-19 19:15:15.000 109 33423.54 -7.54 49996.10 36.10 2015-04-19 19:15:16.000 109 33423.60 -7.41 49996.10 36.10 2015-04-19 19:15:17.000 109 33423.48 -7.39 49996.10 36.10 2015-04-19 19:15:18.000 109 33423.58 -7.22 49996.10 36.10 2015-04-19 19:15:19.000 109 33423.53 -7.09 49996.10 36.10 2015-04-19 19:15:20.000 109 33423.53 -7.06 49996.10 36.10 2015-04-19 19:15:21.000 109 33423.58 -6.94 49996.10 36.10 2015-04-19 19:15:22.000 109 33423.51 -6.82 49996.10 36.10 2015-04-19 19:15:23.000 109 33423.48 -6.80 49996.10 36.10 2015-04-19 19:15:24.000 109 33423.49 -6.71 49996.10 36.10 2015-04-19 19:15:25.000 109 33423.54 -6.64 49996.10 36.10 2015-04-19 19:15:26.000 109 33423.48 -6.62 49996.10 36.10 2015-04-19 19:15:27.000 109 33423.45 -6.55 49996.10 36.10 2015-04-19 19:15:28.000 109 33423.51 -6.49 49996.10 36.10 2015-04-19 19:15:29.000 109 33423.51 -6.47 49996.10 36.10 2015-04-19 19:15:30.000 109 33423.36 -6.39 49996.10 36.10 2015-04-19 19:15:31.000 109 33423.51 -6.30 49996.10 36.10 2015-04-19 19:15:32.000 109 33423.53 -6.23 49996.10 36.10 2015-04-19 19:15:33.000 109 33423.45 -6.17 49996.10 36.10 2015-04-19 19:15:34.000 109 33423.39 -6.11 49996.10 36.10 2015-04-19 19:15:35.000 109 33423.36 -6.14 49996.10 36.10 2015-04-19 19:15:36.000 109 33423.49 -6.05 49996.10 36.10 2015-04-19 19:15:37.000 109 33423.44 -5.93 49996.10 36.10 2015-04-19 19:15:38.000 109 33423.46 -5.88 49996.10 36.10 2015-04-19 19:15:39.000 109 33423.50 -5.74 49996.10 36.10 2015-04-19 19:15:40.000 109 33423.45 -5.63 49996.10 36.10 2015-04-19 19:15:41.000 109 33423.48 -5.52 49996.10 36.10 2015-04-19 19:15:42.000 109 33423.48 -5.42 49996.10 36.10 2015-04-19 19:15:43.000 109 33423.41 -5.25 49996.10 36.10 2015-04-19 19:15:44.000 109 33423.33 -5.21 49996.10 36.10 2015-04-19 19:15:45.000 109 33423.38 -5.10 49996.10 36.10 2015-04-19 19:15:46.000 109 33423.42 -4.93 49996.10 36.10 2015-04-19 19:15:47.000 109 33423.45 -4.86 49996.10 36.10 2015-04-19 19:15:48.000 109 33423.49 -4.75 49996.10 36.10 2015-04-19 19:15:48.000 109 33423.31 -4.56 49996.10 36.10 2015-04-19 19:15:50.000 109 33423.40 -4.51 49996.10 36.10 2015-04-19 19:15:51.000 109 33423.40 -4.39 49996.10 36.10 2015-04-19 19:15:52.000 109 33423.48 -4.29 49996.10 36.10 2015-04-19 19:15:53.000 109 33423.39 -4.25 49996.10 36.10 2015-04-19 19:15:54.000 109 33423.43 -4.08 49996.10 36.10 2015-04-19 19:15:55.000 109 33423.44 -4.02 49996.10 36.10 2015-04-19 19:15:56.000 109 33423.30 -3.96 49996.10 36.10 2015-04-19 19:15:57.000 109 33423.43 -3.96 49996.10 36.10 2015-04-19 19:15:58.000 109 33423.38 -3.95 49996.10 36.10 2015-04-19 19:15:59.000 109 33423.35 -3.97 49996.10 36.10 2015-04-19 19:16:00.000 109 33423.34 -3.90 49996.10 36.10 2015-04-19 19:16:01.000 109 33423.23 -3.92 49996.10 36.10 2015-04-19 19:16:01.000 109 33423.36 -3.90 49996.10 36.10 2015-04-19 19:16:03.000 109 33423.38 -3.91 49996.10 36.10 2015-04-19 19:16:04.000 109 33423.36 -3.91 49996.10 36.10 2015-04-19 19:16:05.000 109 33423.29 -3.83 49996.10 36.10 2015-04-19 19:16:06.000 109 33423.26 -3.68 49996.10 36.10 2015-04-19 19:16:07.000 109 33423.39 -3.64 49996.10 36.10 2015-04-19 19:16:08.000 109 33423.33 -3.58 49996.10 36.10 2015-04-19 19:16:09.000 109 33423.34 -3.50 49996.10 36.10 2015-04-19 19:16:10.000 109 33423.29 -3.48 49996.10 36.10 2015-04-19 19:16:11.000 109 33423.28 -3.42 49996.10 36.10 2015-04-19 19:16:12.000 109 33423.21 -3.42 49996.10 36.10 2015-04-19 19:16:13.000 109 33423.26 -3.33 49996.10 36.10 2015-04-19 19:16:14.000 109 33423.28 -3.30 49996.10 36.10 2015-04-19 19:16:15.000 109 33423.32 -3.27 49996.10 36.10 2015-04-19 19:16:16.000 109 33423.28 -3.16 49996.10 36.10 2015-04-19 19:16:17.000 109 33423.35 -3.15 49996.10 36.10 2015-04-19 19:16:18.000 109 33423.25 -3.06 49996.10 36.10 2015-04-19 19:16:19.000 109 33423.29 -3.03 49996.10 36.10 2015-04-19 19:16:20.000 109 33423.21 -3.00 49996.10 36.10 2015-04-19 19:16:21.000 109 33423.23 -2.99 49996.10 36.10 2015-04-19 19:16:22.000 109 33423.16 -2.95 49996.10 36.10 2015-04-19 19:16:23.000 109 33423.21 -2.96 49996.10 36.10 2015-04-19 19:16:24.000 109 33423.19 -2.96 49996.10 36.10 2015-04-19 19:16:25.000 109 33423.31 -2.96 49996.10 36.10 2015-04-19 19:16:26.000 109 33423.08 -2.96 49996.10 36.10 2015-04-19 19:16:27.000 109 33423.20 -2.94 49996.10 36.10 2015-04-19 19:16:28.000 109 33423.20 -2.90 49996.10 36.10 2015-04-19 19:16:29.000 109 33423.10 -2.94 49996.10 36.10 2015-04-19 19:16:30.000 109 33423.32 -2.92 49996.10 36.10 2015-04-19 19:16:31.000 109 33423.14 -2.97 49996.10 36.10 2015-04-19 19:16:32.000 109 33423.24 -3.03 49996.10 36.10 2015-04-19 19:16:33.000 109 33423.26 -3.07 49996.10 36.10 2015-04-19 19:16:34.000 109 33423.21 -3.13 49996.10 36.10 2015-04-19 19:16:35.000 109 33423.35 -3.13 49996.10 36.10 2015-04-19 19:16:36.000 109 33423.18 -3.19 49996.10 36.10 2015-04-19 19:16:37.000 109 33423.19 -3.19 49996.10 36.10 2015-04-19 19:16:38.000 109 33423.22 -3.21 49996.10 36.10 2015-04-19 19:16:39.000 109 33423.13 -3.19 49996.10 36.10 2015-04-19 19:16:40.000 109 33423.12 -3.20 49996.10 36.10 2015-04-19 19:16:41.000 109 33423.16 -3.17 49996.10 36.11 2015-04-19 19:16:42.000 109 33423.20 -3.18 49996.10 36.10 2015-04-19 19:16:42.000 109 33423.14 -3.20 49996.10 36.10 2015-04-19 19:16:44.000 109 33423.13 -3.20 49996.10 36.10 2015-04-19 19:16:45.000 109 33423.12 -3.17 49996.10 36.10 2015-04-19 19:16:46.000 109 33423.21 -3.14 49996.10 36.10 2015-04-19 19:16:47.000 109 33423.08 -3.18 49996.10 36.11 2015-04-19 19:16:48.000 109 33423.22 -3.13 49996.10 36.11 2015-04-19 19:16:49.000 109 33423.08 -3.11 49996.10 36.11 2015-04-19 19:16:50.000 109 33423.11 -3.10 49996.10 36.11 2015-04-19 19:16:51.000 109 33423.16 -3.06 49996.10 36.11 2015-04-19 19:16:52.000 109 33423.14 -3.13 49996.10 36.11 2015-04-19 19:16:53.000 109 33423.02 -3.08 49996.10 36.10 2015-04-19 19:16:54.000 109 33423.11 -3.09 49996.10 36.11 2015-04-19 19:16:55.000 109 33423.05 -3.12 49996.10 36.10 2015-04-19 19:16:55.000 109 33423.08 -3.12 49996.10 36.11 2015-04-19 19:16:57.000 109 33423.14 -3.19 49996.10 36.11 2015-04-19 19:16:58.000 109 33423.02 -3.20 49996.10 36.11 2015-04-19 19:16:59.000 109 33423.10 -3.22 49996.10 36.11 2015-04-19 19:17:00.000 109 33423.20 -3.28 49996.10 36.11 2015-04-19 19:17:01.000 109 33423.07 -3.31 49996.10 36.11 2015-04-19 19:17:02.000 109 33423.07 -3.31 49996.10 36.11 2015-04-19 19:17:03.000 109 33423.08 -3.35 49996.10 36.11 2015-04-19 19:17:04.000 109 33423.04 -3.40 49996.10 36.11 2015-04-19 19:17:05.000 109 33423.12 -3.44 49996.10 36.11 2015-04-19 19:17:06.000 109 33423.03 -3.54 49996.10 36.11 2015-04-19 19:17:07.000 109 33423.10 -3.59 49996.10 36.11 2015-04-19 19:17:08.000 109 33423.08 -3.63 49996.10 36.11 2015-04-19 19:17:09.000 109 33423.12 -3.65 49996.10 36.11 2015-04-19 19:17:10.000 109 33423.14 -3.65 49996.10 36.11 2015-04-19 19:17:11.000 109 33423.08 -3.73 49996.10 36.11 2015-04-19 19:17:12.000 109 33423.07 -3.72 49996.10 36.11 2015-04-19 19:17:13.000 109 33423.07 -3.71 49996.10 36.11 2015-04-19 19:17:14.000 109 33423.05 -3.74 49996.10 36.11 2015-04-19 19:17:15.000 109 33423.11 -3.68 49996.10 36.11 2015-04-19 19:17:16.000 109 33423.08 -3.73 49996.10 36.11 2015-04-19 19:17:17.000 109 33423.10 -3.72 49996.10 36.11 2015-04-19 19:17:18.000 109 33422.95 -3.68 49996.10 36.11 2015-04-19 19:17:19.000 109 33423.06 -3.68 49996.10 36.11 2015-04-19 19:17:20.000 109 33423.07 -3.67 49996.10 36.11 2015-04-19 19:17:21.000 109 33423.02 -3.63 49996.10 36.11 2015-04-19 19:17:22.000 109 33423.04 -3.63 49996.10 36.11 2015-04-19 19:17:23.000 109 33423.11 -3.65 49996.10 36.11 2015-04-19 19:17:24.000 109 33422.99 -3.62 49996.10 36.11 2015-04-19 19:17:25.000 109 33423.10 -3.66 49996.10 36.11 2015-04-19 19:17:26.000 109 33423.01 -3.69 49996.10 36.11 2015-04-19 19:17:27.000 109 33423.05 -3.72 49996.10 36.11 2015-04-19 19:17:28.000 109 33423.10 -3.69 49996.10 36.11 2015-04-19 19:17:29.000 109 33423.05 -3.68 49996.10 36.10 2015-04-19 19:17:30.000 109 33422.90 -3.73 49996.10 36.11 2015-04-19 19:17:31.000 109 33423.06 -3.70 49996.10 36.11 2015-04-19 19:17:32.000 109 33422.98 -3.71 49996.10 36.11 2015-04-19 19:17:33.000 109 33423.04 -3.72 49996.10 36.11 2015-04-19 19:17:34.000 109 33423.05 -3.73 49996.10 36.11 2015-04-19 19:17:35.000 109 33422.99 -3.75 49996.10 36.11 2015-04-19 19:17:36.000 109 33422.93 -3.70 49996.10 36.11 2015-04-19 19:17:36.000 109 33423.08 -3.78 49996.10 36.11 2015-04-19 19:17:38.000 109 33422.99 -3.81 49996.10 36.11 2015-04-19 19:17:39.000 109 33422.95 -3.80 49996.10 36.11 2015-04-19 19:17:40.000 109 33422.99 -3.86 49996.10 36.11 2015-04-19 19:17:41.000 109 33422.96 -3.88 49996.10 36.11 2015-04-19 19:17:42.000 109 33423.10 -3.92 49996.10 36.11 2015-04-19 19:17:43.000 109 33423.08 -3.98 49996.10 36.11 2015-04-19 19:17:44.000 109 33423.00 -4.07 49996.10 36.11 2015-04-19 19:17:45.000 109 33423.08 -4.20 49996.10 36.11 2015-04-19 19:17:46.000 109 33423.00 -4.26 49996.10 36.11 2015-04-19 19:17:47.000 109 33423.00 -4.31 49996.10 36.11 2015-04-19 19:17:48.000 109 33422.93 -4.37 49996.10 36.11 2015-04-19 19:17:49.000 109 33423.01 -4.48 49996.10 36.11 2015-04-19 19:17:49.000 109 33422.95 -4.50 49996.10 36.11 2015-04-19 19:17:51.000 109 33423.05 -4.49 49996.10 36.11 2015-04-19 19:17:52.000 109 33423.05 -4.52 49996.10 36.11 2015-04-19 19:17:53.000 109 33422.98 -4.56 49996.10 36.11 2015-04-19 19:17:54.000 109 33423.04 -4.62 49996.10 36.11 2015-04-19 19:17:55.000 109 33422.92 -4.61 49996.10 36.11 2015-04-19 19:17:56.000 109 33422.93 -4.59 49996.10 36.11 2015-04-19 19:17:57.000 109 33423.01 -4.64 49996.10 36.11 2015-04-19 19:17:58.000 109 33422.99 -4.61 49996.10 36.11 2015-04-19 19:17:59.000 109 33423.05 -4.62 49996.10 36.11 2015-04-19 19:18:00.000 109 33422.93 -4.64 49996.10 36.11 2015-04-19 19:18:01.000 109 33423.04 -4.64 49996.10 36.11 2015-04-19 19:18:02.000 109 33423.03 -4.69 49996.10 36.11 2015-04-19 19:18:03.000 109 33423.01 -4.71 49996.10 36.11 2015-04-19 19:18:04.000 109 33422.99 -4.77 49996.10 36.11 2015-04-19 19:18:05.000 109 33422.98 -4.78 49996.10 36.11 2015-04-19 19:18:06.000 109 33422.93 -4.80 49996.10 36.11 2015-04-19 19:18:07.000 109 33423.05 -4.78 49996.10 36.11 2015-04-19 19:18:08.000 109 33422.98 -4.80 49996.10 36.11 2015-04-19 19:18:09.000 109 33422.92 -4.82 49996.10 36.11 2015-04-19 19:18:10.000 109 33422.92 -4.86 49996.10 36.11 2015-04-19 19:18:11.000 109 33422.92 -4.88 49996.10 36.11 2015-04-19 19:18:12.000 109 33422.90 -4.91 49996.10 36.11 2015-04-19 19:18:13.000 109 33422.98 -4.91 49996.10 36.11 2015-04-19 19:18:14.000 109 33422.86 -4.94 49996.10 36.11 2015-04-19 19:18:15.000 109 33422.85 -4.96 49996.10 36.11 2015-04-19 19:18:16.000 109 33422.96 -4.99 49996.10 36.11 2015-04-19 19:18:17.000 109 33422.92 -5.00 49996.10 36.11 2015-04-19 19:18:18.000 109 33422.81 -5.09 49996.10 36.11 2015-04-19 19:18:19.000 109 33422.82 -5.06 49996.10 36.11 2015-04-19 19:18:20.000 109 33422.85 -5.15 49996.10 36.11 2015-04-19 19:18:21.000 109 33422.86 -5.11 49996.10 36.11 2015-04-19 19:18:22.000 109 33422.84 -5.10 49996.10 36.11 2015-04-19 19:18:23.000 109 33422.81 -5.09 49996.10 36.11 2015-04-19 19:18:24.000 109 33422.82 -5.08 49996.10 36.11 2015-04-19 19:18:25.000 109 33422.90 -5.07 49996.10 36.11 2015-04-19 19:18:26.000 109 33422.76 -5.10 49996.10 36.11 2015-04-19 19:18:27.000 109 33422.88 -5.06 49996.10 36.11 2015-04-19 19:18:28.000 109 33422.85 -5.06 49996.10 36.11 2015-04-19 19:18:29.000 109 33422.86 -5.15 49996.10 36.11 2015-04-19 19:18:30.000 109 33422.80 -5.11 49996.10 36.11 2015-04-19 19:18:30.000 109 33422.86 -5.11 49996.10 36.11 2015-04-19 19:18:32.000 109 33422.81 -5.10 49996.10 36.11 2015-04-19 19:18:33.000 109 33422.77 -5.15 49996.10 36.11 2015-04-19 19:18:34.000 109 33422.85 -5.18 49996.10 36.11 2015-04-19 19:18:35.000 109 33422.80 -5.19 49996.10 36.11 2015-04-19 19:18:36.000 109 33422.85 -5.19 49996.10 36.11 2015-04-19 19:18:37.000 109 33422.80 -5.28 49996.10 36.11 2015-04-19 19:18:38.000 109 33422.80 -5.28 49996.10 36.11 2015-04-19 19:18:39.000 109 33422.85 -5.26 49996.10 36.11 2015-04-19 19:18:40.000 109 33422.82 -5.29 49996.10 36.11 2015-04-19 19:18:41.000 109 33422.83 -5.27 49996.10 36.11 2015-04-19 19:18:42.000 109 33422.80 -5.33 49996.10 36.11 2015-04-19 19:18:43.000 109 33422.80 -5.31 49996.10 36.11 2015-04-19 19:18:43.000 109 33422.83 -5.38 49996.10 36.11 2015-04-19 19:18:45.000 109 33422.83 -5.43 49996.10 36.11 2015-04-19 19:18:46.000 109 33422.82 -5.39 49996.10 36.11 2015-04-19 19:18:47.000 109 33422.80 -5.42 49996.10 36.11 2015-04-19 19:18:48.000 109 33422.86 -5.44 49996.10 36.11 2015-04-19 19:18:49.000 109 33422.84 -5.50 49996.10 36.11 2015-04-19 19:18:50.000 109 33422.80 -5.53 49996.10 36.11 2015-04-19 19:18:51.000 109 33422.77 -5.52 49996.10 36.11 2015-04-19 19:18:52.000 109 33422.80 -5.48 49996.10 36.11 2015-04-19 19:18:53.000 109 33422.74 -5.53 49996.10 36.11 2015-04-19 19:18:54.000 109 33422.64 -5.44 49996.10 36.11 2015-04-19 19:18:55.000 109 33422.76 -5.36 49996.10 36.11 2015-04-19 19:18:56.000 109 33422.70 -5.29 49996.10 36.11 2015-04-19 19:18:57.000 109 33422.70 -5.29 49996.10 36.11 2015-04-19 19:18:58.000 109 33422.72 -5.23 49996.10 36.11 2015-04-19 19:18:59.000 109 33422.59 -5.18 49996.10 36.11 2015-04-19 19:19:00.000 109 33422.76 -5.19 49996.10 36.11 2015-04-19 19:19:01.000 109 33422.67 -5.10 49996.10 36.11 2015-04-19 19:19:02.000 109 33422.65 -5.08 49996.10 36.11 2015-04-19 19:19:03.000 109 33422.70 -4.96 49996.10 36.11 2015-04-19 19:19:04.000 109 33422.71 -4.88 49996.10 36.11 2015-04-19 19:19:05.000 109 33422.66 -4.87 49996.10 36.11 2015-04-19 19:19:06.000 109 33422.69 -4.86 49996.10 36.11 2015-04-19 19:19:07.000 109 33422.73 -4.81 49996.10 36.11 2015-04-19 19:19:08.000 109 33422.67 -4.83 49996.10 36.11 2015-04-19 19:19:09.000 109 33422.70 -4.79 49996.10 36.11 2015-04-19 19:19:10.000 109 33422.66 -4.76 49996.10 36.11 2015-04-19 19:19:11.000 109 33422.77 -4.78 49996.10 36.11 2015-04-19 19:19:12.000 109 33422.55 -4.75 49996.10 36.11 2015-04-19 19:19:13.000 109 33422.65 -4.72 49996.10 36.11 2015-04-19 19:19:14.000 109 33422.62 -4.70 49996.10 36.11 2015-04-19 19:19:15.000 109 33422.61 -4.67 49996.10 36.11 2015-04-19 19:19:16.000 109 33422.64 -4.71 49996.10 36.11 2015-04-19 19:19:17.000 109 33422.63 -4.70 49996.10 36.11 2015-04-19 19:19:18.000 109 33422.54 -4.61 49996.10 36.11 2015-04-19 19:19:19.000 109 33422.62 -4.59 49996.10 36.11 2015-04-19 19:19:20.000 109 33422.54 -4.56 49996.10 36.11 2015-04-19 19:19:21.000 109 33422.56 -4.50 49996.10 36.11 2015-04-19 19:19:22.000 109 33422.52 -4.43 49996.10 36.11 2015-04-19 19:19:23.000 109 33422.60 -4.39 49996.10 36.11 2015-04-19 19:19:24.000 109 33422.44 -4.39 49996.10 36.11 2015-04-19 19:19:24.000 109 33422.51 -4.33 49996.10 36.11 2015-04-19 19:19:26.000 109 33422.46 -4.31 49996.10 36.11 2015-04-19 19:19:27.000 109 33422.43 -4.33 49996.10 36.11 2015-04-19 19:19:28.000 109 33422.41 -4.35 49996.10 36.11 2015-04-19 19:19:29.000 109 33422.42 -4.32 49996.10 36.11 2015-04-19 19:19:30.000 109 33422.54 -4.33 49996.10 36.11 2015-04-19 19:19:31.000 109 33422.42 -4.31 49996.10 36.11 2015-04-19 19:19:32.000 109 33422.37 -4.32 49996.10 36.11 2015-04-19 19:19:33.000 109 33422.42 -4.31 49996.10 36.11 2015-04-19 19:19:34.000 109 33422.43 -4.24 49996.10 36.11 2015-04-19 19:19:35.000 109 33422.45 -4.24 49996.10 36.11 2015-04-19 19:19:36.000 109 33422.43 -4.25 49996.10 36.11 2015-04-19 19:19:37.000 109 33422.38 -4.34 49996.10 36.11 2015-04-19 19:19:37.000 109 33422.35 -4.35 49996.10 36.11 2015-04-19 19:19:39.000 109 33422.42 -4.32 49996.10 36.11 2015-04-19 19:19:40.000 109 33422.33 -4.27 49996.10 36.11 2015-04-19 19:19:41.000 109 33422.48 -4.29 49996.10 36.11 2015-04-19 19:19:42.000 109 33422.30 -4.17 49996.10 36.11 2015-04-19 19:19:43.000 109 33422.46 -4.21 49996.10 36.11 2015-04-19 19:19:44.000 109 33422.36 -4.18 49996.10 36.11 2015-04-19 19:19:45.000 109 33422.30 -4.02 49996.10 36.11 2015-04-19 19:19:46.000 109 33422.37 -4.02 49996.10 36.11 2015-04-19 19:19:47.000 109 33422.39 -4.02 49996.10 36.11 2015-04-19 19:19:48.000 109 33422.45 -3.94 49996.10 36.11 2015-04-19 19:19:49.000 109 33422.27 -3.92 49996.10 36.11 2015-04-19 19:19:50.000 109 33422.28 -3.92 49996.10 36.11 2015-04-19 19:19:51.000 109 33422.32 -3.89 49996.10 36.11 2015-04-19 19:19:52.000 109 33422.31 -3.84 49996.10 36.11 2015-04-19 19:19:53.000 109 33422.35 -3.82 49996.10 36.11 2015-04-19 19:19:54.000 109 33422.24 -3.79 49996.10 36.11 2015-04-19 19:19:55.000 109 33422.27 -3.73 49996.10 36.11 2015-04-19 19:19:56.000 109 33422.23 -3.75 49996.10 36.11 2015-04-19 19:19:57.000 109 33422.21 -3.73 49996.10 36.11 2015-04-19 19:19:58.000 109 33422.32 -3.67 49996.10 36.11 2015-04-19 19:19:59.000 109 33422.34 -3.67 49996.10 36.11 2015-04-19 19:20:00.000 109 33422.21 -3.61 49996.10 36.11 2015-04-19 19:20:01.000 109 33422.27 -3.60 49996.10 36.11 2015-04-19 19:20:02.000 109 33422.22 -3.58 49996.10 36.11 2015-04-19 19:20:03.000 109 33422.18 -3.57 49996.10 36.11 2015-04-19 19:20:04.000 109 33422.20 -3.54 49996.10 36.11 2015-04-19 19:20:05.000 109 33422.11 -3.51 49996.10 36.11 2015-04-19 19:20:06.000 109 33422.29 -3.46 49996.10 36.11 2015-04-19 19:20:07.000 109 33422.35 -3.49 49996.10 36.11 2015-04-19 19:20:08.000 109 33422.20 -3.51 49996.10 36.11 2015-04-19 19:20:09.000 109 33422.21 -3.44 49996.10 36.11 2015-04-19 19:20:10.000 109 33422.24 -3.43 49996.10 36.11 2015-04-19 19:20:11.000 109 33422.28 -3.43 49996.10 36.11 2015-04-19 19:20:12.000 109 33422.21 -3.41 49996.10 36.11 2015-04-19 19:20:13.000 109 33422.32 -3.37 49996.10 36.11 2015-04-19 19:20:14.000 109 33422.26 -3.35 49996.10 36.11 2015-04-19 19:20:15.000 109 33422.23 -3.30 49996.10 36.11 2015-04-19 19:20:16.000 109 33422.15 -3.31 49996.10 36.11 2015-04-19 19:20:17.000 109 33422.26 -3.27 49996.10 36.11 2015-04-19 19:20:18.000 109 33422.19 -3.31 49996.10 36.11 2015-04-19 19:20:18.000 109 33422.23 -3.33 49996.10 36.11 2015-04-19 19:20:20.000 109 33422.17 -3.35 49996.10 36.11 2015-04-19 19:20:21.000 109 33422.21 -3.23 49996.10 36.11 2015-04-19 19:20:22.000 109 33422.18 -3.19 49996.10 36.11 2015-04-19 19:20:23.000 109 33422.13 -3.15 49996.10 36.11 2015-04-19 19:20:24.000 109 33422.10 -3.11 49996.10 36.11 2015-04-19 19:20:25.000 109 33422.27 -2.98 49996.10 36.11 2015-04-19 19:20:26.000 109 33422.17 -2.95 49996.10 36.11 2015-04-19 19:20:27.000 109 33422.18 -2.87 49996.10 36.11 2015-04-19 19:20:28.000 109 33422.13 -2.77 49996.10 36.11 2015-04-19 19:20:29.000 109 33422.12 -2.74 49996.10 36.11 2015-04-19 19:20:30.000 109 33422.12 -2.70 49996.10 36.11 2015-04-19 19:20:31.000 109 33422.17 -2.72 49996.10 36.11 2015-04-19 19:20:31.000 109 33422.05 -2.73 49996.10 36.11 2015-04-19 19:20:33.000 109 33422.07 -2.72 49996.10 36.11 2015-04-19 19:20:34.000 109 33422.07 -2.69 49996.10 36.11 2015-04-19 19:20:35.000 109 33422.08 -2.69 49996.10 36.11 2015-04-19 19:20:36.000 109 33421.99 -2.68 49996.10 36.11 2015-04-19 19:20:37.000 109 33422.02 -2.75 49996.10 36.11 2015-04-19 19:20:38.000 109 33422.03 -2.75 49996.10 36.11 2015-04-19 19:20:39.000 109 33422.01 -2.81 49996.10 36.11 2015-04-19 19:20:40.000 109 33421.99 -2.83 49996.10 36.11 2015-04-19 19:20:41.000 109 33421.99 -2.81 49996.10 36.11 2015-04-19 19:20:42.000 109 33421.95 -2.85 49996.10 36.11 2015-04-19 19:20:43.000 109 33421.95 -2.86 49996.10 36.11 2015-04-19 19:20:44.000 109 33421.90 -2.89 49996.10 36.11 2015-04-19 19:20:45.000 109 33421.95 -2.83 49996.10 36.11 2015-04-19 19:20:46.000 109 33421.84 -2.89 49996.10 36.11 2015-04-19 19:20:47.000 109 33421.88 -2.89 49996.10 36.11 2015-04-19 19:20:48.000 109 33421.69 -2.99 49996.10 36.11 2015-04-19 19:20:49.000 109 33421.86 -2.96 49996.10 36.11 2015-04-19 19:20:50.000 109 33421.74 -3.03 49996.10 36.11 2015-04-19 19:20:51.000 109 33421.76 -3.03 49996.10 36.11 2015-04-19 19:20:52.000 109 33421.75 -3.10 49996.10 36.11 2015-04-19 19:20:53.000 109 33421.61 -3.13 49996.10 36.11 2015-04-19 19:20:54.000 109 33421.83 -3.13 49996.10 36.11 2015-04-19 19:20:55.000 109 33421.73 -3.19 49996.10 36.11 2015-04-19 19:20:56.000 109 33421.74 -3.16 49996.10 36.11 2015-04-19 19:20:57.000 109 33421.82 -3.25 49996.10 36.11 2015-04-19 19:20:58.000 109 33421.72 -3.33 49996.10 36.11 2015-04-19 19:20:59.000 109 33421.69 -3.38 49996.10 36.11 2015-04-19 19:21:00.000 109 33421.83 -3.37 49996.10 36.11 2015-04-19 19:21:01.000 109 33421.71 -3.41 49996.10 36.11 2015-04-19 19:21:02.000 109 33421.75 -3.48 49996.10 36.11 2015-04-19 19:21:03.000 109 33421.78 -3.58 49996.10 36.11 2015-04-19 19:21:04.000 109 33421.76 -3.56 49996.10 36.11 2015-04-19 19:21:05.000 109 33421.74 -3.62 49996.10 36.11 2015-04-19 19:21:06.000 109 33421.66 -3.67 49996.10 36.11 2015-04-19 19:21:07.000 109 33421.62 -3.71 49996.10 36.11 2015-04-19 19:21:08.000 109 33421.65 -3.67 49996.10 36.11 2015-04-19 19:21:09.000 109 33421.66 -3.73 49996.10 36.11 2015-04-19 19:21:10.000 109 33421.63 -3.77 49996.10 36.11 2015-04-19 19:21:11.000 109 33421.67 -3.80 49996.10 36.11 2015-04-19 19:21:12.000 109 33421.69 -3.80 49996.10 36.11 2015-04-19 19:21:12.000 109 33421.59 -3.84 49996.10 36.11 2015-04-19 19:21:14.000 109 33421.57 -3.83 49996.10 36.11 2015-04-19 19:21:15.000 109 33421.58 -3.86 49996.10 36.11 2015-04-19 19:21:16.000 109 33421.57 -3.87 49996.10 36.11 2015-04-19 19:21:17.000 109 33421.55 -3.91 49996.10 36.11 2015-04-19 19:21:18.000 109 33421.54 -3.87 49996.10 36.11 2015-04-19 19:21:19.000 109 33421.45 -3.86 49996.10 36.11 2015-04-19 19:21:20.000 109 33421.37 -3.83 49996.10 36.11 2015-04-19 19:21:21.000 109 33421.48 -3.87 49996.10 36.11 2015-04-19 19:21:22.000 109 33421.43 -3.89 49996.10 36.11 2015-04-19 19:21:23.000 109 33421.43 -3.90 49996.10 36.11 2015-04-19 19:21:24.000 109 33421.47 -3.95 49996.10 36.11 2015-04-19 19:21:25.000 109 33421.56 -3.92 49996.10 36.11 2015-04-19 19:21:25.000 109 33421.46 -3.93 49996.10 36.11 2015-04-19 19:21:27.000 109 33421.41 -3.90 49996.10 36.11 2015-04-19 19:21:28.000 109 33421.35 -3.87 49996.10 36.11 2015-04-19 19:21:29.000 109 33421.47 -3.87 49996.10 36.11 2015-04-19 19:21:30.000 109 33421.34 -3.78 49996.10 36.11 2015-04-19 19:21:31.000 109 33421.38 -3.74 49996.10 36.11 2015-04-19 19:21:32.000 109 33421.33 -3.73 49996.10 36.11 2015-04-19 19:21:33.000 109 33421.33 -3.72 49996.10 36.11 2015-04-19 19:21:34.000 109 33421.28 -3.68 49996.10 36.11 2015-04-19 19:21:35.000 109 33421.50 -3.67 49996.10 36.11 2015-04-19 19:21:36.000 109 33421.30 -3.67 49996.10 36.11 2015-04-19 19:21:37.000 109 33421.24 -3.66 49996.10 36.11 2015-04-19 19:21:38.000 109 33421.26 -3.70 49996.10 36.11 2015-04-19 19:21:39.000 109 33421.28 -3.70 49996.10 36.11 2015-04-19 19:21:40.000 109 33421.30 -3.69 49996.10 36.11 2015-04-19 19:21:41.000 109 33421.28 -3.71 49996.10 36.11 2015-04-19 19:21:42.000 109 33421.34 -3.71 49996.10 36.11 2015-04-19 19:21:43.000 109 33421.21 -3.75 49996.10 36.11 2015-04-19 19:21:44.000 109 33421.32 -3.75 49996.10 36.11 2015-04-19 19:21:45.000 109 33421.26 -3.79 49996.10 36.11 2015-04-19 19:21:46.000 109 33421.33 -3.81 49996.10 36.11 2015-04-19 19:21:47.000 109 33421.34 -3.82 49996.10 36.11 2015-04-19 19:21:48.000 109 33421.31 -3.79 49996.10 36.11 2015-04-19 19:21:49.000 109 33421.34 -3.77 49996.10 36.11 2015-04-19 19:21:50.000 109 33421.28 -3.79 49996.10 36.11 2015-04-19 19:21:51.000 109 33421.25 -3.82 49996.10 36.11 2015-04-19 19:21:52.000 109 33421.33 -3.81 49996.10 36.11 2015-04-19 19:21:53.000 109 33421.22 -3.84 49996.10 36.11 2015-04-19 19:21:54.000 109 33421.32 -3.83 49996.10 36.11 2015-04-19 19:21:55.000 109 33421.28 -3.82 49996.10 36.11 2015-04-19 19:21:56.000 109 33421.26 -3.83 49996.10 36.11 2015-04-19 19:21:57.000 109 33421.36 -3.80 49996.10 36.11 2015-04-19 19:21:58.000 109 33421.34 -3.78 49996.10 36.11 2015-04-19 19:21:59.000 109 33421.28 -3.79 49996.10 36.11 2015-04-19 19:22:00.000 109 33421.12 -3.80 49996.10 36.11 2015-04-19 19:22:01.000 109 33421.22 -3.84 49996.10 36.11 2015-04-19 19:22:02.000 109 33421.16 -3.89 49996.10 36.11 2015-04-19 19:22:03.000 109 33421.18 -3.95 49996.10 36.11 2015-04-19 19:22:04.000 109 33421.12 -3.93 49996.10 36.11 2015-04-19 19:22:05.000 109 33421.21 -3.97 49996.10 36.11 2015-04-19 19:22:06.000 109 33421.22 -3.98 49996.10 36.11 2015-04-19 19:22:06.000 109 33421.21 -3.92 49996.10 36.11 2015-04-19 19:22:08.000 109 33421.24 -3.94 49996.10 36.11 2015-04-19 19:22:09.000 109 33421.19 -3.86 49996.10 36.11 2015-04-19 19:22:10.000 109 33421.15 -3.93 49996.10 36.11 2015-04-19 19:22:11.000 109 33421.25 -3.90 49996.10 36.11 2015-04-19 19:22:12.000 109 33421.15 -3.94 49996.10 36.11 2015-04-19 19:22:13.000 109 33421.29 -3.92 49996.10 36.11 2015-04-19 19:22:14.000 109 33421.15 -3.94 49996.10 36.11 2015-04-19 19:22:15.000 109 33421.21 -3.90 49996.10 36.11 2015-04-19 19:22:16.000 109 33421.09 -3.84 49996.10 36.11 2015-04-19 19:22:17.000 109 33421.06 -3.80 49996.10 36.11 2015-04-19 19:22:18.000 109 33421.18 -3.78 49996.10 36.11 2015-04-19 19:22:19.000 109 33421.05 -3.74 49996.10 36.11 2015-04-19 19:22:19.000 109 33421.06 -3.69 49996.10 36.11 2015-04-19 19:22:21.000 109 33421.18 -3.65 49996.10 36.11 2015-04-19 19:22:22.000 109 33421.09 -3.61 49996.10 36.11 2015-04-19 19:22:23.000 109 33421.19 -3.59 49996.10 36.11 2015-04-19 19:22:24.000 109 33421.03 -3.59 49996.10 36.11 2015-04-19 19:22:25.000 109 33421.11 -3.50 49996.10 36.11 2015-04-19 19:22:26.000 109 33421.05 -3.46 49996.10 36.11 2015-04-19 19:22:27.000 109 33421.02 -3.46 49996.10 36.11 2015-04-19 19:22:28.000 109 33421.07 -3.46 49996.10 36.11 2015-04-19 19:22:29.000 109 33421.06 -3.48 49996.10 36.11 2015-04-19 19:22:30.000 109 33421.09 -3.50 49996.10 36.11 2015-04-19 19:22:31.000 109 33421.08 -3.44 49996.10 36.11 2015-04-19 19:22:32.000 109 33421.02 -3.48 49996.10 36.11 2015-04-19 19:22:33.000 109 33421.07 -3.48 49996.10 36.11 2015-04-19 19:22:34.000 109 33421.02 -3.47 49996.10 36.11 2015-04-19 19:22:35.000 109 33421.09 -3.42 49996.10 36.11 2015-04-19 19:22:36.000 109 33420.99 -3.37 49996.10 36.11 2015-04-19 19:22:37.000 109 33421.11 -3.43 49996.10 36.11 2015-04-19 19:22:38.000 109 33420.97 -3.44 49996.10 36.11 2015-04-19 19:22:39.000 109 33421.06 -3.42 49996.10 36.11 2015-04-19 19:22:40.000 109 33421.09 -3.43 49996.10 36.11 2015-04-19 19:22:41.000 109 33421.02 -3.37 49996.10 36.11 2015-04-19 19:22:42.000 109 33421.08 -3.38 49996.10 36.11 2015-04-19 19:22:43.000 109 33420.93 -3.36 49996.10 36.11 2015-04-19 19:22:44.000 109 33420.97 -3.30 49996.10 36.11 2015-04-19 19:22:45.000 109 33420.98 -3.31 49996.10 36.11 2015-04-19 19:22:46.000 109 33421.03 -3.15 49996.10 36.11 2015-04-19 19:22:47.000 109 33420.93 -3.15 49996.10 36.11 2015-04-19 19:22:48.000 109 33421.03 -3.15 49996.10 36.11 2015-04-19 19:22:49.000 109 33420.93 -3.12 49996.10 36.11 2015-04-19 19:22:50.000 109 33421.01 -3.13 49996.10 36.11 2015-04-19 19:22:51.000 109 33420.98 -3.16 49996.10 36.11 2015-04-19 19:22:52.000 109 33420.97 -3.19 49996.10 36.11 2015-04-19 19:22:53.000 109 33420.96 -3.15 49996.10 36.11 2015-04-19 19:22:54.000 109 33421.01 -3.15 49996.10 36.11 2015-04-19 19:22:55.000 109 33420.94 -3.10 49996.10 36.11 2015-04-19 19:22:56.000 109 33421.03 -3.07 49996.10 36.11 2015-04-19 19:22:57.000 109 33420.91 -3.08 49996.10 36.11 2015-04-19 19:22:58.000 109 33421.01 -3.12 49996.10 36.11 2015-04-19 19:22:59.000 109 33420.97 -3.11 49996.10 36.11 2015-04-19 19:23:00.000 109 33420.96 -3.17 49996.10 36.11 2015-04-19 19:23:00.000 109 33420.99 -3.13 49996.10 36.11 2015-04-19 19:23:02.000 109 33420.97 -3.13 49996.10 36.11 2015-04-19 19:23:03.000 109 33420.97 -3.15 49996.10 36.11 2015-04-19 19:23:04.000 109 33420.98 -3.18 49996.10 36.11 2015-04-19 19:23:05.000 109 33420.93 -3.23 49996.10 36.11 2015-04-19 19:23:06.000 109 33421.00 -3.28 49996.10 36.11 2015-04-19 19:23:07.000 109 33420.96 -3.27 49996.10 36.11 2015-04-19 19:23:08.000 109 33421.00 -3.21 49996.10 36.11 2015-04-19 19:23:09.000 109 33420.97 -3.20 49996.10 36.11 2015-04-19 19:23:10.000 109 33420.93 -3.24 49996.10 36.11 2015-04-19 19:23:11.000 109 33421.00 -3.25 49996.10 36.11 2015-04-19 19:23:12.000 109 33420.95 -3.24 49996.10 36.11 2015-04-19 19:23:13.000 109 33420.94 -3.29 49996.10 36.11 2015-04-19 19:23:13.000 109 33421.02 -3.22 49996.10 36.11 2015-04-19 19:23:15.000 109 33420.95 -3.23 49996.10 36.11 2015-04-19 19:23:16.000 109 33420.95 -3.26 49996.10 36.11 2015-04-19 19:23:17.000 109 33421.03 -3.25 49996.10 36.11 2015-04-19 19:23:18.000 109 33421.07 -3.29 49996.10 36.11 2015-04-19 19:23:19.000 109 33420.96 -3.25 49996.10 36.11 2015-04-19 19:23:20.000 109 33420.99 -3.26 49996.10 36.11 2015-04-19 19:23:21.000 109 33420.97 -3.26 49996.10 36.11 2015-04-19 19:23:22.000 109 33421.00 -3.17 49996.10 36.11 2015-04-19 19:23:23.000 109 33420.99 -3.17 49996.10 36.11 2015-04-19 19:23:24.000 109 33421.01 -3.15 49996.10 36.11 2015-04-19 19:23:25.000 109 33421.05 -3.10 49996.10 36.11 2015-04-19 19:23:26.000 109 33421.04 -3.08 49996.10 36.11 2015-04-19 19:23:27.000 109 33421.00 -3.06 49996.10 36.11 2015-04-19 19:23:28.000 109 33421.06 -3.08 49996.10 36.11 2015-04-19 19:23:29.000 109 33421.01 -3.02 49996.10 36.11 2015-04-19 19:23:30.000 109 33421.06 -3.03 49996.10 36.11 2015-04-19 19:23:31.000 109 33421.01 -2.98 49996.10 36.11 2015-04-19 19:23:32.000 109 33420.92 -2.87 49996.10 36.11 2015-04-19 19:23:33.000 109 33420.97 -2.82 49996.10 36.11 2015-04-19 19:23:34.000 109 33421.00 -2.87 49996.10 36.11 2015-04-19 19:23:35.000 109 33421.02 -2.82 49996.10 36.11 2015-04-19 19:23:36.000 109 33421.02 -2.79 49996.10 36.11 2015-04-19 19:23:37.000 109 33421.09 -2.74 49996.10 36.11 2015-04-19 19:23:38.000 109 33421.06 -2.78 49996.10 36.11 2015-04-19 19:23:39.000 109 33421.00 -2.77 49996.10 36.11 2015-04-19 19:23:40.000 109 33421.09 -2.66 49996.10 36.11 2015-04-19 19:23:41.000 109 33421.03 -2.62 49996.10 36.11 2015-04-19 19:23:42.000 109 33421.04 -2.55 49996.10 36.11 2015-04-19 19:23:43.000 109 33421.08 -2.43 49996.10 36.11 2015-04-19 19:23:44.000 109 33421.00 -2.38 49996.10 36.11 2015-04-19 19:23:45.000 109 33421.05 -2.37 49996.10 36.11 2015-04-19 19:23:46.000 109 33421.06 -2.35 49996.10 36.11 2015-04-19 19:23:47.000 109 33421.09 -2.22 49996.10 36.11 2015-04-19 19:23:48.000 109 33421.09 -2.17 49996.10 36.11 2015-04-19 19:23:49.000 109 33421.10 -2.10 49996.10 36.11 2015-04-19 19:23:50.000 109 33421.07 -1.99 49996.10 36.11 2015-04-19 19:23:51.000 109 33421.08 -1.93 49996.10 36.11 2015-04-19 19:23:52.000 109 33421.12 -1.82 49996.10 36.11 2015-04-19 19:23:53.000 109 33421.16 -1.77 49996.10 36.11 2015-04-19 19:23:54.000 109 33421.12 -1.75 49996.10 36.11 2015-04-19 19:23:54.000 109 33421.20 -1.75 49996.10 36.11 2015-04-19 19:23:56.000 109 33421.07 -1.72 49996.10 36.11 2015-04-19 19:23:57.000 109 33421.14 -1.68 49996.10 36.11 2015-04-19 19:23:58.000 109 33421.11 -1.65 49996.10 36.11 2015-04-19 19:23:59.000 109 33421.22 -1.67 49996.10 36.11 2015-04-19 19:24:00.000 109 33421.12 -1.68 49996.10 36.12 2015-04-19 19:24:01.000 109 33421.18 -1.65 49996.10 36.11 2015-04-19 19:24:02.000 109 33421.26 -1.65 49996.10 36.11 2015-04-19 19:24:03.000 109 33421.19 -1.65 49996.10 36.11 2015-04-19 19:24:04.000 109 33421.23 -1.60 49996.10 36.11 2015-04-19 19:24:05.000 109 33421.22 -1.61 49996.10 36.11 2015-04-19 19:24:06.000 109 33421.34 -1.65 49996.10 36.11 2015-04-19 19:24:07.000 109 33421.21 -1.55 49996.10 36.11 2015-04-19 19:24:07.000 109 33421.21 -1.55 49996.10 36.11 2015-04-19 19:24:09.000 109 33421.30 -1.59 49996.10 36.11 2015-04-19 19:24:10.000 109 33421.24 -1.61 49996.10 36.11 2015-04-19 19:24:11.000 109 33421.30 -1.58 49996.10 36.11 2015-04-19 19:24:12.000 109 33421.33 -1.62 49996.10 36.11 2015-04-19 19:24:13.000 109 33421.17 -1.62 49996.10 36.11 2015-04-19 19:24:14.000 109 33421.25 -1.65 49996.10 36.11 2015-04-19 19:24:15.000 109 33421.30 -1.64 49996.10 36.11 2015-04-19 19:24:16.000 109 33421.25 -1.61 49996.10 36.11 2015-04-19 19:24:17.000 109 33421.31 -1.60 49996.10 36.11 2015-04-19 19:24:18.000 109 33421.35 -1.51 49996.10 36.11 2015-04-19 19:24:19.000 109 33421.33 -1.50 49996.10 36.11 2015-04-19 19:24:20.000 109 33421.42 -1.43 49996.10 36.11 2015-04-19 19:24:21.000 109 33421.35 -1.43 49996.10 36.11 2015-04-19 19:24:22.000 109 33421.28 -1.40 49996.10 36.11 2015-04-19 19:24:23.000 109 33421.31 -1.35 49996.10 36.11 2015-04-19 19:24:24.000 109 33421.34 -1.35 49996.10 36.11 2015-04-19 19:24:25.000 109 33421.28 -1.35 49996.10 36.11 2015-04-19 19:24:26.000 109 33421.33 -1.40 49996.10 36.12 2015-04-19 19:24:27.000 109 33421.37 -1.38 49996.10 36.12 2015-04-19 19:24:28.000 109 33421.32 -1.25 49996.10 36.11 2015-04-19 19:24:29.000 109 33421.25 -1.28 49996.10 36.12 2015-04-19 19:24:30.000 109 33421.32 -1.30 49996.10 36.12 2015-04-19 19:24:31.000 109 33421.16 -1.27 49996.10 36.12 2015-04-19 19:24:32.000 109 33421.36 -1.29 49996.10 36.11 2015-04-19 19:24:33.000 109 33421.28 -1.29 49996.10 36.11 2015-04-19 19:24:34.000 109 33421.31 -1.30 49996.10 36.11 2015-04-19 19:24:35.000 109 33421.29 -1.34 49996.10 36.12 2015-04-19 19:24:36.000 109 33421.37 -1.35 49996.10 36.11 2015-04-19 19:24:37.000 109 33421.34 -1.33 49996.10 36.12 2015-04-19 19:24:38.000 109 33421.25 -1.37 49996.10 36.12 2015-04-19 19:24:39.000 109 33421.27 -1.39 49996.10 36.12 2015-04-19 19:24:40.000 109 33421.22 -1.40 49996.10 36.12 2015-04-19 19:24:41.000 109 33421.33 -1.46 49996.10 36.12 2015-04-19 19:24:42.000 109 33421.34 -1.44 49996.10 36.12 2015-04-19 19:24:43.000 109 33421.32 -1.44 49996.10 36.12 2015-04-19 19:24:44.000 109 33421.44 -1.47 49996.10 36.12 2015-04-19 19:24:45.000 109 33421.35 -1.48 49996.10 36.12 2015-04-19 19:24:46.000 109 33421.30 -1.55 49996.10 36.12 2015-04-19 19:24:47.000 109 33421.40 -1.66 49996.10 36.12 2015-04-19 19:24:48.000 109 33421.40 -1.72 49996.10 36.12 2015-04-19 19:24:48.000 109 33421.40 -1.74 49996.10 36.12 2015-04-19 19:24:50.000 109 33421.36 -1.78 49996.10 36.12 2015-04-19 19:24:51.000 109 33421.39 -1.80 49996.10 36.12 2015-04-19 19:24:52.000 109 33421.43 -1.88 49996.10 36.12 2015-04-19 19:24:53.000 109 33421.44 -1.96 49996.10 36.12 2015-04-19 19:24:54.000 109 33421.44 -2.01 49996.10 36.12 2015-04-19 19:24:55.000 109 33421.42 -2.06 49996.10 36.12 2015-04-19 19:24:56.000 109 33421.53 -2.06 49996.10 36.12 2015-04-19 19:24:57.000 109 33421.55 -2.08 49996.10 36.12 2015-04-19 19:24:58.000 109 33421.46 -2.17 49996.10 36.12 2015-04-19 19:24:59.000 109 33421.52 -2.22 49996.10 36.12 2015-04-19 19:25:00.000 109 33421.53 -2.21 49996.10 36.12 2015-04-19 19:25:01.000 109 33421.47 -2.28 49996.10 36.12 2015-04-19 19:25:01.000 109 33421.50 -2.28 49996.10 36.12 2015-04-19 19:25:03.000 109 33421.54 -2.26 49996.10 36.12 2015-04-19 19:25:04.000 109 33421.52 -2.25 49996.10 36.12 2015-04-19 19:25:05.000 109 33421.53 -2.33 49996.10 36.12 2015-04-19 19:25:06.000 109 33421.44 -2.31 49996.10 36.12 2015-04-19 19:25:07.000 109 33421.43 -2.27 49996.10 36.12 2015-04-19 19:25:08.000 109 33421.55 -2.35 49996.10 36.12 2015-04-19 19:25:09.000 109 33421.49 -2.37 49996.10 36.12 2015-04-19 19:25:10.000 109 33421.51 -2.35 49996.10 36.12 2015-04-19 19:25:11.000 109 33421.56 -2.39 49996.10 36.12 2015-04-19 19:25:12.000 109 33421.68 -2.34 49996.10 36.12 2015-04-19 19:25:13.000 109 33421.46 -2.40 49996.10 36.12 2015-04-19 19:25:14.000 109 33421.52 -2.39 49996.10 36.12 2015-04-19 19:25:15.000 109 33421.52 -2.40 49996.10 36.12 2015-04-19 19:25:16.000 109 33421.50 -2.46 49996.10 36.12 2015-04-19 19:25:17.000 109 33421.43 -2.48 49996.10 36.12 2015-04-19 19:25:18.000 109 33421.58 -2.47 49996.10 36.12 2015-04-19 19:25:19.000 109 33421.49 -2.51 49996.10 36.12 2015-04-19 19:25:20.000 109 33421.52 -2.60 49996.10 36.12 2015-04-19 19:25:21.000 109 33421.49 -2.66 49996.10 36.12 2015-04-19 19:25:22.000 109 33421.54 -2.61 49996.10 36.12 2015-04-19 19:25:23.000 109 33421.60 -2.65 49996.10 36.12 2015-04-19 19:25:24.000 109 33421.60 -2.63 49996.10 36.12 2015-04-19 19:25:25.000 109 33421.52 -2.58 49996.10 36.12 2015-04-19 19:25:26.000 109 33421.64 -2.56 49996.10 36.12 2015-04-19 19:25:27.000 109 33421.57 -2.58 49996.10 36.12 2015-04-19 19:25:28.000 109 33421.65 -2.59 49996.10 36.12 2015-04-19 19:25:29.000 109 33421.55 -2.49 49996.10 36.12 2015-04-19 19:25:30.000 109 33421.62 -2.47 49996.10 36.12 2015-04-19 19:25:31.000 109 33421.46 -2.45 49996.10 36.12 2015-04-19 19:25:32.000 109 33421.53 -2.44 49996.10 36.12 2015-04-19 19:25:33.000 109 33421.57 -2.43 49996.10 36.12 2015-04-19 19:25:34.000 109 33421.50 -2.37 49996.10 36.12 2015-04-19 19:25:35.000 109 33421.54 -2.32 49996.10 36.12 2015-04-19 19:25:36.000 109 33421.61 -2.31 49996.10 36.12 2015-04-19 19:25:37.000 109 33421.45 -2.32 49996.10 36.12 2015-04-19 19:25:38.000 109 33421.52 -2.30 49996.10 36.12 2015-04-19 19:25:39.000 109 33421.54 -2.32 49996.10 36.12 2015-04-19 19:25:40.000 109 33421.56 -2.30 49996.10 36.12 2015-04-19 19:25:41.000 109 33421.56 -2.26 49996.10 36.12 2015-04-19 19:25:42.000 109 33421.65 -2.23 49996.10 36.12 2015-04-19 19:25:42.000 109 33421.50 -2.22 49996.10 36.12 2015-04-19 19:25:44.000 109 33421.53 -2.19 49996.10 36.12 2015-04-19 19:25:45.000 109 33421.54 -2.20 49996.10 36.12 2015-04-19 19:25:46.000 109 33421.49 -2.15 49996.10 36.12 2015-04-19 19:25:47.000 109 33421.52 -2.06 49996.10 36.12 2015-04-19 19:25:48.000 109 33421.58 -2.07 49996.10 36.12 2015-04-19 19:25:49.000 109 33421.44 -1.99 49996.10 36.12 2015-04-19 19:25:50.000 109 33421.54 -1.89 49996.10 36.12 2015-04-19 19:25:51.000 109 33421.53 -1.87 49996.10 36.12 2015-04-19 19:25:52.000 109 33421.53 -1.82 49996.10 36.12 2015-04-19 19:25:53.000 109 33421.49 -1.81 49996.10 36.12 2015-04-19 19:25:54.000 109 33421.43 -1.81 49996.10 36.12 2015-04-19 19:25:55.000 109 33421.50 -1.71 49996.10 36.12 2015-04-19 19:25:55.000 109 33421.44 -1.57 49996.10 36.12 2015-04-19 19:25:57.000 109 33421.43 -1.53 49996.10 36.12 2015-04-19 19:25:58.000 109 33421.42 -1.44 49996.10 36.12 2015-04-19 19:25:59.000 109 33421.41 -1.42 49996.10 36.12 2015-04-19 19:26:00.000 109 33421.34 -1.33 49996.10 36.12 2015-04-19 19:26:01.000 109 33421.33 -1.26 49996.10 36.12 2015-04-19 19:26:02.000 109 33421.32 -1.19 49996.10 36.12 2015-04-19 19:26:03.000 109 33421.32 -1.19 49996.10 36.12 2015-04-19 19:26:04.000 109 33421.26 -1.14 49996.10 36.12 2015-04-19 19:26:05.000 109 33421.25 -1.13 49996.10 36.12 2015-04-19 19:26:06.000 109 33421.22 -1.11 49996.10 36.12 2015-04-19 19:26:07.000 109 33421.06 -1.10 49996.10 36.12 2015-04-19 19:26:08.000 109 33421.34 -1.06 49996.10 36.12 2015-04-19 19:26:09.000 109 33421.13 -0.99 49996.10 36.12 2015-04-19 19:26:10.000 109 33421.13 -0.89 49996.10 36.12 2015-04-19 19:26:11.000 109 33421.19 -0.79 49996.10 36.12 2015-04-19 19:26:12.000 109 33421.06 -0.70 49996.10 36.12 2015-04-19 19:26:13.000 109 33421.11 -0.65 49996.10 36.12 2015-04-19 19:26:14.000 109 33421.11 -0.54 49996.10 36.12 2015-04-19 19:26:15.000 109 33421.03 -0.55 49996.10 36.12 2015-04-19 19:26:16.000 109 33421.06 -0.49 49996.10 36.12 2015-04-19 19:26:17.000 109 33421.05 -0.49 49996.10 36.12 2015-04-19 19:26:18.000 109 33421.07 -0.42 49996.10 36.12 2015-04-19 19:26:19.000 109 33420.92 -0.33 49996.10 36.12 2015-04-19 19:26:20.000 109 33420.97 -0.19 49996.10 36.12 2015-04-19 19:26:21.000 109 33420.90 -0.15 49996.10 36.12 2015-04-19 19:26:22.000 109 33420.93 0.04 49996.10 36.12 2015-04-19 19:26:23.000 109 33420.94 0.04 49996.10 36.12 2015-04-19 19:26:24.000 109 33420.83 0.08 49996.10 36.12 2015-04-19 19:26:25.000 109 33420.90 0.13 49996.10 36.12 2015-04-19 19:26:26.000 109 33420.86 0.24 49996.10 36.12 2015-04-19 19:26:27.000 109 33420.87 0.29 49996.10 36.12 2015-04-19 19:26:28.000 109 33420.84 0.33 49996.10 36.12 2015-04-19 19:26:29.000 109 33420.74 0.42 49996.10 36.12 2015-04-19 19:26:30.000 109 33420.76 0.44 49996.10 36.12 2015-04-19 19:26:31.000 109 33420.78 0.60 49996.10 36.12 2015-04-19 19:26:32.000 109 33420.61 0.64 49996.10 36.12 2015-04-19 19:26:33.000 109 33420.64 0.69 49996.10 36.12 2015-04-19 19:26:34.000 109 33420.62 0.71 49996.10 36.12 2015-04-19 19:26:35.000 109 33420.59 0.82 49996.10 36.12 2015-04-19 19:26:36.000 109 33420.56 0.87 49996.10 36.12 2015-04-19 19:26:36.000 109 33420.55 0.89 49996.10 36.12 2015-04-19 19:26:38.000 109 33420.56 0.93 49996.10 36.12 2015-04-19 19:26:39.000 109 33420.51 0.95 49996.10 36.12 2015-04-19 19:26:40.000 109 33420.53 1.02 49996.10 36.12 2015-04-19 19:26:41.000 109 33420.50 1.10 49996.10 36.12 2015-04-19 19:26:42.000 109 33420.44 1.17 49996.10 36.12 2015-04-19 19:26:43.000 109 33420.53 1.18 49996.10 36.12 2015-04-19 19:26:44.000 109 33420.55 1.23 49996.10 36.12 2015-04-19 19:26:45.000 109 33420.42 1.23 49996.10 36.12 2015-04-19 19:26:46.000 109 33420.43 1.24 49996.10 36.12 2015-04-19 19:26:47.000 109 33420.38 1.33 49996.10 36.12 2015-04-19 19:26:48.000 109 33420.30 1.34 49996.10 36.12 2015-04-19 19:26:49.000 109 33420.42 1.31 49996.10 36.12 2015-04-19 19:26:49.000 109 33420.26 1.33 49996.10 36.12 2015-04-19 19:26:51.000 109 33420.23 1.35 49996.10 36.12 2015-04-19 19:26:52.000 109 33420.19 1.39 49996.10 36.12 2015-04-19 19:26:53.000 109 33420.24 1.37 49996.10 36.12 2015-04-19 19:26:54.000 109 33420.21 1.34 49996.10 36.12 2015-04-19 19:26:55.000 109 33420.15 1.34 49996.10 36.12 2015-04-19 19:26:56.000 109 33420.04 1.36 49996.10 36.12 2015-04-19 19:26:57.000 109 33420.00 1.34 49996.10 36.12 2015-04-19 19:26:58.000 109 33420.03 1.32 49996.10 36.12 2015-04-19 19:26:59.000 109 33419.95 1.45 49996.10 36.12 2015-04-19 19:27:00.000 109 33420.01 1.42 49996.10 36.12 2015-04-19 19:27:01.000 109 33419.95 1.43 49996.10 36.12 2015-04-19 19:27:02.000 109 33419.89 1.43 49996.10 36.12 2015-04-19 19:27:03.000 109 33419.91 1.43 49996.10 36.12 2015-04-19 19:27:04.000 109 33419.84 1.50 49996.10 36.12 2015-04-19 19:27:05.000 109 33419.85 1.49 49996.10 36.12 2015-04-19 19:27:06.000 109 33419.77 1.53 49996.10 36.12 2015-04-19 19:27:07.000 109 33419.74 1.53 49996.10 36.12 2015-04-19 19:27:08.000 109 33419.80 1.63 49996.10 36.12 2015-04-19 19:27:09.000 109 33419.75 1.66 49996.10 36.12 2015-04-19 19:27:10.000 109 33419.73 1.62 49996.10 36.12 2015-04-19 19:27:11.000 109 33419.63 1.71 49996.10 36.12 2015-04-19 19:27:12.000 109 33419.60 1.71 49996.10 36.12 2015-04-19 19:27:13.000 109 33419.53 1.73 49996.10 36.12 2015-04-19 19:27:14.000 109 33419.63 1.70 49996.10 36.12 2015-04-19 19:27:15.000 109 33419.54 1.75 49996.10 36.12 2015-04-19 19:27:16.000 109 33419.58 1.82 49996.10 36.12 2015-04-19 19:27:17.000 109 33419.51 1.86 49996.10 36.12 2015-04-19 19:27:18.000 109 33419.48 1.93 49996.10 36.12 2015-04-19 19:27:19.000 109 33419.45 1.98 49996.10 36.12 2015-04-19 19:27:20.000 109 33419.57 1.99 49996.10 36.12 2015-04-19 19:27:21.000 109 33419.38 2.05 49996.10 36.12 2015-04-19 19:27:22.000 109 33419.39 2.10 49996.10 36.12 2015-04-19 19:27:23.000 109 33419.41 2.14 49996.10 36.12 2015-04-19 19:27:24.000 109 33419.36 2.10 49996.10 36.12 2015-04-19 19:27:25.000 109 33419.32 2.14 49996.10 36.12 2015-04-19 19:27:26.000 109 33419.28 2.28 49996.10 36.12 2015-04-19 19:27:27.000 109 33419.26 2.27 49996.10 36.12 2015-04-19 19:27:28.000 109 33419.32 2.22 49996.10 36.12 2015-04-19 19:27:29.000 109 33419.33 2.23 49996.10 36.12 2015-04-19 19:27:30.000 109 33419.40 2.23 49996.10 36.12 2015-04-19 19:27:30.000 109 33419.25 2.19 49996.10 36.12 2015-04-19 19:27:32.000 109 33419.25 2.28 49996.10 36.12 2015-04-19 19:27:33.000 109 33419.20 2.27 49996.10 36.12 2015-04-19 19:27:34.000 109 33419.21 2.27 49996.10 36.12 2015-04-19 19:27:35.000 109 33419.23 2.23 49996.10 36.12 2015-04-19 19:27:36.000 109 33419.33 2.27 49996.10 36.12 2015-04-19 19:27:37.000 109 33419.23 2.28 49996.10 36.12 2015-04-19 19:27:38.000 109 33419.19 2.28 49996.10 36.12 2015-04-19 19:27:39.000 109 33419.22 2.27 49996.10 36.12 2015-04-19 19:27:40.000 109 33419.25 2.25 49996.10 36.12 2015-04-19 19:27:41.000 109 33419.26 2.28 49996.10 36.12 2015-04-19 19:27:42.000 109 33419.20 2.23 49996.10 36.12 2015-04-19 19:27:43.000 109 33419.19 2.16 49996.10 36.12 2015-04-19 19:27:43.000 109 33419.19 2.17 49996.10 36.12 2015-04-19 19:27:45.000 109 33419.12 2.08 49996.10 36.12 2015-04-19 19:27:46.000 109 33419.13 2.08 49996.10 36.12 2015-04-19 19:27:47.000 109 33419.09 2.05 49996.10 36.12 2015-04-19 19:27:48.000 109 33419.11 2.01 49996.10 36.12 2015-04-19 19:27:49.000 109 33418.95 2.00 49996.10 36.12 2015-04-19 19:27:50.000 109 33419.11 2.04 49996.10 36.12 2015-04-19 19:27:51.000 109 33419.13 2.00 49996.10 36.12 2015-04-19 19:27:52.000 109 33419.10 2.01 49996.10 36.12 2015-04-19 19:27:53.000 109 33419.11 2.09 49996.10 36.12 2015-04-19 19:27:54.000 109 33419.08 2.08 49996.10 36.12 2015-04-19 19:27:55.000 109 33419.05 2.10 49996.10 36.12 2015-04-19 19:27:56.000 109 33419.10 2.10 49996.10 36.12 2015-04-19 19:27:57.000 109 33419.03 2.12 49996.10 36.12 2015-04-19 19:27:58.000 109 33419.04 2.16 49996.10 36.12 2015-04-19 19:27:59.000 109 33419.01 2.21 49996.10 36.12 2015-04-19 19:28:00.000 109 33419.04 2.28 49996.10 36.12 2015-04-19 19:28:01.000 109 33419.03 2.25 49996.10 36.12 2015-04-19 19:28:02.000 109 33419.08 2.32 49996.10 36.12 2015-04-19 19:28:03.000 109 33418.94 2.34 49996.10 36.12 2015-04-19 19:28:04.000 109 33418.92 2.31 49996.10 36.12 2015-04-19 19:28:05.000 109 33418.94 2.31 49996.10 36.12 2015-04-19 19:28:06.000 109 33418.91 2.34 49996.10 36.12 2015-04-19 19:28:07.000 109 33418.90 2.27 49996.10 36.12 2015-04-19 19:28:08.000 109 33418.84 2.34 49996.10 36.12 2015-04-19 19:28:09.000 109 33418.72 2.33 49996.10 36.12 2015-04-19 19:28:10.000 109 33418.76 2.32 49996.10 36.12 2015-04-19 19:28:11.000 109 33418.75 2.33 49996.10 36.12 2015-04-19 19:28:12.000 109 33418.79 2.37 49996.10 36.12 2015-04-19 19:28:13.000 109 33418.65 2.38 49996.10 36.12 2015-04-19 19:28:14.000 109 33418.67 2.34 49996.10 36.12 2015-04-19 19:28:15.000 109 33418.67 2.35 49996.10 36.12 2015-04-19 19:28:16.000 109 33418.57 2.28 49996.10 36.12 2015-04-19 19:28:17.000 109 33418.59 2.28 49996.10 36.12 2015-04-19 19:28:18.000 109 33418.69 2.21 49996.10 36.12 2015-04-19 19:28:19.000 109 33418.59 2.18 49996.10 36.12 2015-04-19 19:28:20.000 109 33418.54 2.17 49996.10 36.12 2015-04-19 19:28:21.000 109 33418.55 2.18 49996.10 36.12 2015-04-19 19:28:22.000 109 33418.56 2.13 49996.10 36.12 2015-04-19 19:28:23.000 109 33418.60 2.08 49996.10 36.12 2015-04-19 19:28:24.000 109 33418.50 2.01 49996.10 36.12 2015-04-19 19:28:24.000 109 33418.48 1.98 49996.10 36.12 2015-04-19 19:28:26.000 109 33418.49 1.93 49996.10 36.12 2015-04-19 19:28:27.000 109 33418.44 1.89 49996.10 36.12 2015-04-19 19:28:28.000 109 33418.50 1.82 49996.10 36.12 2015-04-19 19:28:29.000 109 33418.45 1.81 49996.10 36.12 2015-04-19 19:28:30.000 109 33418.33 1.77 49996.10 36.12 2015-04-19 19:28:31.000 109 33418.42 1.66 49996.10 36.12 2015-04-19 19:28:32.000 109 33418.29 1.74 49996.10 36.12 2015-04-19 19:28:33.000 109 33418.32 1.70 49996.10 36.12 2015-04-19 19:28:34.000 109 33418.23 1.59 49996.10 36.12 2015-04-19 19:28:35.000 109 33418.24 1.60 49996.10 36.12 2015-04-19 19:28:36.000 109 33418.24 1.58 49996.10 36.12 2015-04-19 19:28:37.000 109 33418.26 1.54 49996.10 36.12 2015-04-19 19:28:37.000 109 33418.15 1.48 49996.10 36.12 2015-04-19 19:28:39.000 109 33418.17 1.49 49996.10 36.12 2015-04-19 19:28:40.000 109 33418.21 1.46 49996.10 36.12 2015-04-19 19:28:41.000 109 33418.20 1.48 49996.10 36.12 2015-04-19 19:28:42.000 109 33418.10 1.52 49996.10 36.12 2015-04-19 19:28:43.000 109 33418.18 1.39 49996.10 36.12 2015-04-19 19:28:44.000 109 33418.14 1.36 49996.10 36.12 2015-04-19 19:28:45.000 109 33418.17 1.33 49996.10 36.12 2015-04-19 19:28:46.000 109 33418.20 1.29 49996.10 36.12 2015-04-19 19:28:47.000 109 33418.16 1.30 49996.10 36.12 2015-04-19 19:28:48.000 109 33418.13 1.23 49996.10 36.12 2015-04-19 19:28:49.000 109 33418.13 1.23 49996.10 36.12 2015-04-19 19:28:50.000 109 33418.08 1.26 49996.10 36.12 2015-04-19 19:28:51.000 109 33418.03 1.25 49996.10 36.12 2015-04-19 19:28:52.000 109 33418.02 1.30 49996.10 36.12 2015-04-19 19:28:53.000 109 33418.06 1.29 49996.10 36.12 2015-04-19 19:28:54.000 109 33418.08 1.33 49996.10 36.12 2015-04-19 19:28:55.000 109 33418.00 1.29 49996.10 36.12 2015-04-19 19:28:56.000 109 33418.01 1.36 49996.10 36.12 2015-04-19 19:28:57.000 109 33418.05 1.31 49996.10 36.12 2015-04-19 19:28:58.000 109 33418.05 1.22 49996.10 36.12 2015-04-19 19:28:59.000 109 33418.04 1.20 49996.10 36.12 2015-04-19 19:29:00.000 109 33417.99 1.18 49996.10 36.12 2015-04-19 19:29:01.000 109 33417.96 1.17 49996.10 36.12 2015-04-19 19:29:02.000 109 33417.92 1.12 49996.10 36.12 2015-04-19 19:29:03.000 109 33417.95 1.08 49996.10 36.12 2015-04-19 19:29:04.000 109 33418.00 1.08 49996.10 36.12 2015-04-19 19:29:05.000 109 33417.98 1.08 49996.10 36.12 2015-04-19 19:29:06.000 109 33417.94 1.02 49996.10 36.12 2015-04-19 19:29:07.000 109 33417.85 1.03 49996.10 36.12 2015-04-19 19:29:08.000 109 33418.00 1.01 49996.10 36.12 2015-04-19 19:29:09.000 109 33417.90 1.02 49996.10 36.12 2015-04-19 19:29:10.000 109 33417.93 1.03 49996.10 36.12 2015-04-19 19:29:11.000 109 33417.89 0.98 49996.10 36.12 2015-04-19 19:29:12.000 109 33417.94 0.94 49996.10 36.12 2015-04-19 19:29:13.000 109 33417.87 0.97 49996.10 36.12 2015-04-19 19:29:14.000 109 33417.92 0.93 49996.10 36.12 2015-04-19 19:29:15.000 109 33417.79 0.94 49996.10 36.12 2015-04-19 19:29:16.000 109 33417.83 1.01 49996.10 36.12 2015-04-19 19:29:17.000 109 33417.85 1.08 49996.10 36.12 2015-04-19 19:29:18.000 109 33417.83 1.10 49996.10 36.12 2015-04-19 19:29:18.000 109 33417.74 1.17 49996.10 36.12 2015-04-19 19:29:20.000 109 33417.90 1.20 49996.10 36.12 2015-04-19 19:29:21.000 109 33417.77 1.24 49996.10 36.12 2015-04-19 19:29:22.000 109 33417.79 1.28 49996.10 36.12 2015-04-19 19:29:23.000 109 33417.80 1.29 49996.10 36.12 2015-04-19 19:29:24.000 109 33417.74 1.36 49996.10 36.12 2015-04-19 19:29:25.000 109 33417.75 1.35 49996.10 36.12 2015-04-19 19:29:26.000 109 33417.77 1.36 49996.10 36.12 2015-04-19 19:29:27.000 109 33417.79 1.34 49996.10 36.12 2015-04-19 19:29:28.000 109 33417.73 1.27 49996.10 36.12 2015-04-19 19:29:29.000 109 33417.74 1.20 49996.10 36.12 2015-04-19 19:29:30.000 109 33417.64 1.21 49996.10 36.12 2015-04-19 19:29:31.000 109 33417.72 1.17 49996.10 36.12 2015-04-19 19:29:31.000 109 33417.63 1.19 49996.10 36.12 2015-04-19 19:29:33.000 109 33417.65 1.17 49996.10 36.12 2015-04-19 19:29:34.000 109 33417.67 1.17 49996.10 36.12 2015-04-19 19:29:35.000 109 33417.62 1.20 49996.10 36.12 2015-04-19 19:29:36.000 109 33417.73 1.15 49996.10 36.12 2015-04-19 19:29:37.000 109 33417.52 1.13 49996.10 36.12 2015-04-19 19:29:38.000 109 33417.68 1.11 49996.10 36.12 2015-04-19 19:29:39.000 109 33417.57 1.13 49996.10 36.12 2015-04-19 19:29:40.000 109 33417.63 1.10 49996.10 36.12 2015-04-19 19:29:41.000 109 33417.58 1.21 49996.10 36.12 2015-04-19 19:29:42.000 109 33417.53 1.20 49996.10 36.12 2015-04-19 19:29:43.000 109 33417.50 1.20 49996.10 36.12 2015-04-19 19:29:44.000 109 33417.51 1.23 49996.10 36.12 2015-04-19 19:29:45.000 109 33417.52 1.22 49996.10 36.12 2015-04-19 19:29:46.000 109 33417.51 1.23 49996.10 36.12 2015-04-19 19:29:47.000 109 33417.49 1.23 49996.10 36.12 2015-04-19 19:29:48.000 109 33417.47 1.25 49996.10 36.12 2015-04-19 19:29:49.000 109 33417.55 1.32 49996.10 36.12 2015-04-19 19:29:50.000 109 33417.52 1.38 49996.10 36.12 2015-04-19 19:29:51.000 109 33417.44 1.32 49996.10 36.12 2015-04-19 19:29:52.000 109 33417.45 1.42 49996.10 36.12 2015-04-19 19:29:53.000 109 33417.40 1.38 49996.10 36.12 2015-04-19 19:29:54.000 109 33417.43 1.38 49996.10 36.12 2015-04-19 19:29:55.000 109 33417.42 1.38 49996.10 36.12 2015-04-19 19:29:56.000 109 33417.33 1.39 49996.10 36.12 2015-04-19 19:29:57.000 109 33417.41 1.41 49996.10 36.12 2015-04-19 19:29:58.000 109 33417.36 1.40 49996.10 36.12 2015-04-19 19:29:59.000 109 33417.33 1.44 49996.10 36.12 2015-04-19 19:30:00.000 109 33417.21 1.38 49996.10 36.12 2015-04-19 19:30:01.000 109 33417.17 1.34 49996.10 36.12 2015-04-19 19:30:02.000 109 33417.22 1.28 49996.10 36.12 2015-04-19 19:30:03.000 109 33417.25 1.28 49996.10 36.12 2015-04-19 19:30:04.000 109 33417.19 1.17 49996.10 36.12 2015-04-19 19:30:05.000 109 33417.19 1.22 49996.10 36.12 2015-04-19 19:30:06.000 109 33417.09 1.18 49996.10 36.12 2015-04-19 19:30:07.000 109 33417.22 1.14 49996.10 36.12 2015-04-19 19:30:08.000 109 33417.22 1.07 49996.10 36.12 2015-04-19 19:30:09.000 109 33417.17 1.03 49996.10 36.12 2015-04-19 19:30:10.000 109 33417.15 0.98 49996.10 36.12 2015-04-19 19:30:11.000 109 33417.12 0.93 49996.10 36.12 2015-04-19 19:30:12.000 109 33416.97 0.93 49996.10 36.12 2015-04-19 19:30:12.000 109 33417.15 0.94 49996.10 36.12 2015-04-19 19:30:14.000 109 33417.06 0.89 49996.10 36.12 2015-04-19 19:30:15.000 109 33417.12 0.88 49996.10 36.12 2015-04-19 19:30:16.000 109 33417.07 0.87 49996.10 36.12 2015-04-19 19:30:17.000 109 33417.09 0.88 49996.10 36.12 2015-04-19 19:30:18.000 109 33417.09 0.85 49996.10 36.12 2015-04-19 19:30:19.000 109 33417.09 0.85 49996.10 36.12 2015-04-19 19:30:20.000 109 33417.12 0.80 49996.10 36.12 2015-04-19 19:30:21.000 109 33416.96 0.77 49996.10 36.12 2015-04-19 19:30:22.000 109 33417.03 0.72 49996.10 36.12 2015-04-19 19:30:23.000 109 33417.02 0.76 49996.10 36.12 2015-04-19 19:30:24.000 109 33417.02 0.73 49996.10 36.12 2015-04-19 19:30:25.000 109 33417.00 0.70 49996.10 36.12 2015-04-19 19:30:25.000 109 33417.02 0.69 49996.10 36.12 2015-04-19 19:30:27.000 109 33416.95 0.65 49996.10 36.12 2015-04-19 19:30:28.000 109 33417.00 0.58 49996.10 36.12 2015-04-19 19:30:29.000 109 33417.01 0.58 49996.10 36.12 2015-04-19 19:30:30.000 109 33417.11 0.57 49996.10 36.12 2015-04-19 19:30:31.000 109 33417.05 0.51 49996.10 36.12 2015-04-19 19:30:32.000 109 33417.03 0.43 49996.10 36.12 2015-04-19 19:30:33.000 109 33417.00 0.41 49996.10 36.12 2015-04-19 19:30:34.000 109 33417.11 0.42 49996.10 36.12 2015-04-19 19:30:35.000 109 33417.11 0.34 49996.10 36.12 2015-04-19 19:30:36.000 109 33417.13 0.32 49996.10 36.12 2015-04-19 19:30:37.000 109 33417.05 0.33 49996.10 36.12 2015-04-19 19:30:38.000 109 33417.12 0.18 49996.10 36.12 2015-04-19 19:30:39.000 109 33417.08 0.17 49996.10 36.12 2015-04-19 19:30:40.000 109 33417.09 0.15 49996.10 36.12 2015-04-19 19:30:41.000 109 33417.09 0.10 49996.10 36.12 2015-04-19 19:30:42.000 109 33416.99 0.11 49996.10 36.12 2015-04-19 19:30:43.000 109 33417.13 0.07 49996.10 36.12 2015-04-19 19:30:44.000 109 33417.17 0.00 49996.10 36.12 2015-04-19 19:30:45.000 109 33417.04 0.03 49996.10 36.12 2015-04-19 19:30:46.000 109 33417.11 99999.00 49996.10 36.12 2015-04-19 19:30:47.000 109 33417.12 -0.03 49996.10 36.12 2015-04-19 19:30:48.000 109 33417.10 -0.04 49996.10 36.12 2015-04-19 19:30:49.000 109 33417.14 -0.12 49996.10 36.12 2015-04-19 19:30:50.000 109 33417.17 -0.13 49996.10 36.12 2015-04-19 19:30:51.000 109 33417.18 -0.15 49996.10 36.12 2015-04-19 19:30:52.000 109 33417.06 -0.15 49996.10 36.12 2015-04-19 19:30:53.000 109 33417.08 -0.18 49996.10 36.12 2015-04-19 19:30:54.000 109 33417.11 -0.14 49996.10 36.12 2015-04-19 19:30:55.000 109 33417.14 -0.06 49996.10 36.12 2015-04-19 19:30:56.000 109 33417.17 -0.02 49996.10 36.12 2015-04-19 19:30:57.000 109 33417.06 0.00 49996.10 36.12 2015-04-19 19:30:58.000 109 33417.09 0.05 49996.10 36.12 2015-04-19 19:30:59.000 109 33417.03 0.05 49996.10 36.12 2015-04-19 19:31:00.000 109 33417.15 0.08 49996.10 36.12 2015-04-19 19:31:01.000 109 33417.02 0.14 49996.10 36.12 2015-04-19 19:31:02.000 109 33417.12 0.11 49996.10 36.12 2015-04-19 19:31:03.000 109 33417.02 0.09 49996.10 36.12 2015-04-19 19:31:04.000 109 33417.00 0.07 49996.10 36.12 2015-04-19 19:31:05.000 109 33416.91 0.06 49996.10 36.12 2015-04-19 19:31:06.000 109 33416.97 0.04 49996.10 36.12 2015-04-19 19:31:06.000 109 33416.89 0.14 49996.10 36.12 2015-04-19 19:31:08.000 109 33417.02 0.11 49996.10 36.12 2015-04-19 19:31:09.000 109 33416.94 0.08 49996.10 36.12 2015-04-19 19:31:10.000 109 33417.02 0.04 49996.10 36.12 2015-04-19 19:31:11.000 109 33417.02 0.04 49996.10 36.12 2015-04-19 19:31:12.000 109 33416.92 0.04 49996.10 36.12 2015-04-19 19:31:13.000 109 33416.92 0.08 49996.10 36.12 2015-04-19 19:31:14.000 109 33416.90 0.03 49996.10 36.12 2015-04-19 19:31:15.000 109 33416.86 0.05 49996.10 36.12 2015-04-19 19:31:16.000 109 33416.89 0.03 49996.10 36.12 2015-04-19 19:31:17.000 109 33416.84 -0.00 49996.10 36.12 2015-04-19 19:31:18.000 109 33416.80 -0.05 49996.10 36.12 2015-04-19 19:31:19.000 109 33416.96 -0.08 49996.10 36.12 2015-04-19 19:31:19.000 109 33416.84 -0.08 49996.10 36.12 2015-04-19 19:31:21.000 109 33416.82 -0.10 49996.10 36.12 2015-04-19 19:31:22.000 109 33416.89 -0.07 49996.10 36.12 2015-04-19 19:31:23.000 109 33416.79 -0.10 49996.10 36.12 2015-04-19 19:31:24.000 109 33416.83 -0.13 49996.10 36.12 2015-04-19 19:31:25.000 109 33416.80 -0.11 49996.10 36.12 2015-04-19 19:31:26.000 109 33416.90 -0.16 49996.10 36.12 2015-04-19 19:31:27.000 109 33416.84 -0.12 49996.10 36.12 2015-04-19 19:31:28.000 109 33416.86 -0.17 49996.10 36.12 2015-04-19 19:31:29.000 109 33416.80 -0.19 49996.10 36.12 2015-04-19 19:31:30.000 109 33416.83 -0.20 49996.10 36.12 2015-04-19 19:31:31.000 109 33416.82 -0.25 49996.10 36.12 2015-04-19 19:31:32.000 109 33416.86 -0.26 49996.10 36.12 2015-04-19 19:31:33.000 109 33416.89 -0.28 49996.10 36.12 2015-04-19 19:31:34.000 109 33416.83 -0.33 49996.10 36.12 2015-04-19 19:31:35.000 109 33416.80 -0.36 49996.10 36.12 2015-04-19 19:31:36.000 109 33416.81 -0.42 49996.10 36.12 2015-04-19 19:31:37.000 109 33416.84 -0.49 49996.10 36.12 2015-04-19 19:31:38.000 109 33416.92 -0.58 49996.10 36.12 2015-04-19 19:31:39.000 109 33416.75 -0.64 49996.10 36.12 2015-04-19 19:31:40.000 109 33416.75 -0.64 49996.10 36.12 2015-04-19 19:31:41.000 109 33416.71 -0.69 49996.10 36.12 2015-04-19 19:31:42.000 109 33416.72 -0.71 49996.10 36.12 2015-04-19 19:31:43.000 109 33416.84 -0.67 49996.10 36.12 2015-04-19 19:31:44.000 109 33416.88 -0.71 49996.10 36.12 2015-04-19 19:31:45.000 109 33416.68 -0.72 49996.10 36.12 2015-04-19 19:31:46.000 109 33416.82 -0.76 49996.10 36.12 2015-04-19 19:31:47.000 109 33416.84 -0.76 49996.10 36.12 2015-04-19 19:31:48.000 109 33416.67 -0.83 49996.10 36.12 2015-04-19 19:31:49.000 109 33416.71 -0.91 49996.10 36.12 2015-04-19 19:31:50.000 109 33416.72 -0.98 49996.10 36.12 2015-04-19 19:31:51.000 109 33416.68 -1.00 49996.10 36.12 2015-04-19 19:31:52.000 109 33416.69 -1.02 49996.10 36.12 2015-04-19 19:31:53.000 109 33416.71 -1.03 49996.10 36.12 2015-04-19 19:31:54.000 109 33416.77 -1.07 49996.10 36.12 2015-04-19 19:31:55.000 109 33416.62 -1.08 49996.10 36.12 2015-04-19 19:31:56.000 109 33416.71 -1.04 49996.10 36.12 2015-04-19 19:31:57.000 109 33416.58 -1.06 49996.10 36.12 2015-04-19 19:31:58.000 109 33416.64 -1.10 49996.10 36.12 2015-04-19 19:31:59.000 109 33416.58 -1.11 49996.10 36.13 2015-04-19 19:32:00.000 109 33416.59 -1.12 49996.10 36.12 2015-04-19 19:32:00.000 109 33416.59 -1.13 49996.10 36.13 2015-04-19 19:32:02.000 109 33416.61 -1.13 49996.10 36.12 2015-04-19 19:32:03.000 109 33416.57 -1.14 49996.10 36.12 2015-04-19 19:32:04.000 109 33416.57 -1.15 49996.10 36.12 2015-04-19 19:32:05.000 109 33416.56 -1.18 49996.10 36.12 2015-04-19 19:32:06.000 109 33416.55 -1.17 49996.10 36.12 2015-04-19 19:32:07.000 109 33416.59 -1.12 49996.10 36.12 2015-04-19 19:32:08.000 109 33416.55 -1.13 49996.10 36.13 2015-04-19 19:32:09.000 109 33416.58 -1.11 49996.10 36.13 2015-04-19 19:32:10.000 109 33416.61 -1.12 49996.10 36.12 2015-04-19 19:32:11.000 109 33416.57 -1.06 49996.10 36.12 2015-04-19 19:32:12.000 109 33416.54 -1.07 49996.10 36.12 2015-04-19 19:32:13.000 109 33416.52 -1.03 49996.10 36.12 2015-04-19 19:32:13.000 109 33416.55 -1.08 49996.10 36.12 2015-04-19 19:32:15.000 109 33416.58 -1.09 49996.10 36.12 2015-04-19 19:32:16.000 109 33416.63 -1.02 49996.10 36.12 2015-04-19 19:32:17.000 109 33416.62 -0.99 49996.10 36.12 2015-04-19 19:32:18.000 109 33416.61 -1.00 49996.10 36.13 2015-04-19 19:32:19.000 109 33416.64 -0.94 49996.10 36.12 2015-04-19 19:32:20.000 109 33416.65 -0.91 49996.10 36.13 2015-04-19 19:32:21.000 109 33416.65 -0.89 49996.10 36.13 2015-04-19 19:32:22.000 109 33416.63 -0.91 49996.10 36.12 2015-04-19 19:32:23.000 109 33416.61 -0.84 49996.10 36.12 2015-04-19 19:32:24.000 109 33416.57 -0.77 49996.10 36.12 2015-04-19 19:32:25.000 109 33416.58 -0.77 49996.10 36.13 2015-04-19 19:32:26.000 109 33416.52 -0.75 49996.10 36.13 2015-04-19 19:32:27.000 109 33416.66 -0.78 49996.10 36.13 2015-04-19 19:32:28.000 109 33416.56 -0.69 49996.10 36.12 2015-04-19 19:32:29.000 109 33416.62 -0.75 49996.10 36.13 2015-04-19 19:32:30.000 109 33416.61 -0.76 49996.10 36.13 2015-04-19 19:32:31.000 109 33416.69 -0.70 49996.10 36.13 2015-04-19 19:32:32.000 109 33416.78 -0.71 49996.10 36.13 2015-04-19 19:32:33.000 109 33416.68 -0.73 49996.10 36.13 2015-04-19 19:32:34.000 109 33416.63 -0.67 49996.10 36.13 2015-04-19 19:32:35.000 109 33416.64 -0.73 49996.10 36.13 2015-04-19 19:32:36.000 109 33416.67 -0.74 49996.10 36.13 2015-04-19 19:32:37.000 109 33416.67 -0.76 49996.10 36.13 2015-04-19 19:32:38.000 109 33416.71 -0.74 49996.10 36.13 2015-04-19 19:32:39.000 109 33416.67 -0.73 49996.10 36.13 2015-04-19 19:32:40.000 109 33416.69 -0.63 49996.10 36.13 2015-04-19 19:32:41.000 109 33416.68 -0.67 49996.10 36.13 2015-04-19 19:32:42.000 109 33416.77 -0.67 49996.10 36.13 2015-04-19 19:32:43.000 109 33416.62 -0.64 49996.10 36.13 2015-04-19 19:32:44.000 109 33416.81 -0.69 49996.10 36.13 2015-04-19 19:32:45.000 109 33416.74 -0.69 49996.10 36.13 2015-04-19 19:32:46.000 109 33416.74 -0.67 49996.10 36.13 2015-04-19 19:32:47.000 109 33416.72 -0.75 49996.10 36.13 2015-04-19 19:32:48.000 109 33416.65 -0.75 49996.10 36.13 2015-04-19 19:32:49.000 109 33416.73 -0.74 49996.10 36.13 2015-04-19 19:32:50.000 109 33416.75 -0.81 49996.10 36.13 2015-04-19 19:32:51.000 109 33416.75 -0.83 49996.10 36.13 2015-04-19 19:32:52.000 109 33416.76 -0.78 49996.10 36.13 2015-04-19 19:32:53.000 109 33416.73 -0.65 49996.10 36.13 2015-04-19 19:32:54.000 109 33416.72 -0.67 49996.10 36.13 2015-04-19 19:32:54.000 109 33416.87 -0.64 49996.10 36.13 2015-04-19 19:32:56.000 109 33416.71 -0.50 49996.10 36.13 2015-04-19 19:32:57.000 109 33416.80 -0.46 49996.10 36.13 2015-04-19 19:32:58.000 109 33416.79 -0.42 49996.10 36.13 2015-04-19 19:32:59.000 109 33416.81 -0.39 49996.10 36.13 2015-04-19 19:33:00.000 109 33416.82 -0.31 49996.10 36.13 2015-04-19 19:33:01.000 109 33416.75 -0.26 49996.10 36.13 2015-04-19 19:33:02.000 109 33416.87 -0.21 49996.10 36.13 2015-04-19 19:33:03.000 109 33416.75 -0.15 49996.10 36.13 2015-04-19 19:33:04.000 109 33416.76 -0.11 49996.10 36.13 2015-04-19 19:33:05.000 109 33416.83 -0.11 49996.10 36.13 2015-04-19 19:33:06.000 109 33416.73 -0.07 49996.10 36.13 2015-04-19 19:33:07.000 109 33416.83 -0.10 49996.10 36.13 2015-04-19 19:33:07.000 109 33416.71 -0.19 49996.10 36.13 2015-04-19 19:33:09.000 109 33416.71 -0.19 49996.10 36.13 2015-04-19 19:33:10.000 109 33416.74 -0.22 49996.10 36.13 2015-04-19 19:33:11.000 109 33416.77 -0.28 49996.10 36.13 2015-04-19 19:33:12.000 109 33416.71 -0.28 49996.10 36.13 2015-04-19 19:33:13.000 109 33416.83 -0.37 49996.10 36.13 2015-04-19 19:33:14.000 109 33416.74 -0.38 49996.10 36.13 2015-04-19 19:33:15.000 109 33416.61 -0.42 49996.10 36.13 2015-04-19 19:33:16.000 109 33416.68 -0.44 49996.10 36.13 2015-04-19 19:33:17.000 109 33416.72 -0.55 49996.10 36.13 2015-04-19 19:33:18.000 109 33416.62 -0.55 49996.10 36.13 2015-04-19 19:33:19.000 109 33416.59 -0.62 49996.10 36.13 2015-04-19 19:33:20.000 109 33416.68 -0.67 49996.10 36.13 2015-04-19 19:33:21.000 109 33416.68 -0.69 49996.10 36.13 2015-04-19 19:33:22.000 109 33416.67 -0.78 49996.10 36.13 2015-04-19 19:33:23.000 109 33416.65 -0.77 49996.10 36.13 2015-04-19 19:33:24.000 109 33416.65 -0.82 49996.10 36.13 2015-04-19 19:33:25.000 109 33416.68 -0.85 49996.10 36.13 2015-04-19 19:33:26.000 109 33416.63 -0.86 49996.10 36.13 2015-04-19 19:33:27.000 109 33416.66 -0.85 49996.10 36.13 2015-04-19 19:33:28.000 109 33416.62 -0.93 49996.10 36.13 2015-04-19 19:33:29.000 109 33416.64 -0.94 49996.10 36.13 2015-04-19 19:33:30.000 109 33416.68 -0.94 49996.10 36.13 2015-04-19 19:33:31.000 109 33416.67 -0.95 49996.10 36.13 2015-04-19 19:33:32.000 109 33416.61 -0.99 49996.10 36.13 2015-04-19 19:33:33.000 109 33416.62 -0.99 49996.10 36.13 2015-04-19 19:33:34.000 109 33416.68 -1.05 49996.10 36.13 2015-04-19 19:33:35.000 109 33416.68 -1.06 49996.10 36.13 2015-04-19 19:33:36.000 109 33416.64 -1.12 49996.10 36.13 2015-04-19 19:33:37.000 109 33416.59 -1.05 49996.10 36.13 2015-04-19 19:33:38.000 109 33416.71 -1.03 49996.10 36.13 2015-04-19 19:33:39.000 109 33416.62 -1.01 49996.10 36.13 2015-04-19 19:33:40.000 109 33416.58 -1.00 49996.10 36.13 2015-04-19 19:33:41.000 109 33416.61 -1.05 49996.10 36.13 2015-04-19 19:33:42.000 109 33416.61 -1.05 49996.10 36.13 2015-04-19 19:33:43.000 109 33416.50 -1.07 49996.10 36.13 2015-04-19 19:33:44.000 109 33416.63 -1.01 49996.10 36.13 2015-04-19 19:33:45.000 109 33416.55 -1.02 49996.10 36.13 2015-04-19 19:33:46.000 109 33416.57 -0.96 49996.10 36.13 2015-04-19 19:33:47.000 109 33416.55 -1.04 49996.10 36.13 2015-04-19 19:33:48.000 109 33416.52 -1.02 49996.10 36.13 2015-04-19 19:33:48.000 109 33416.56 -1.01 49996.10 36.13 2015-04-19 19:33:50.000 109 33416.49 -0.97 49996.10 36.13 2015-04-19 19:33:51.000 109 33416.51 -0.99 49996.10 36.13 2015-04-19 19:33:52.000 109 33416.61 -0.99 49996.10 36.13 2015-04-19 19:33:53.000 109 33416.52 -1.01 49996.10 36.13 2015-04-19 19:33:54.000 109 33416.55 -1.04 49996.10 36.13 2015-04-19 19:33:55.000 109 33416.36 -1.01 49996.10 36.13 2015-04-19 19:33:56.000 109 33416.49 -0.99 49996.10 36.13 2015-04-19 19:33:57.000 109 33416.36 -0.99 49996.10 36.13 2015-04-19 19:33:58.000 109 33416.47 -0.97 49996.10 36.13 2015-04-19 19:33:59.000 109 33416.32 -0.95 49996.10 36.13 2015-04-19 19:34:00.000 109 33416.42 -0.99 49996.10 36.13 2015-04-19 19:34:01.000 109 33416.32 -0.97 49996.10 36.13 2015-04-19 19:34:01.000 109 33416.42 -0.97 49996.10 36.13 2015-04-19 19:34:03.000 109 33416.29 -0.95 49996.10 36.13 2015-04-19 19:34:04.000 109 33416.37 -0.94 49996.10 36.13 2015-04-19 19:34:05.000 109 33416.36 -0.89 49996.10 36.13 2015-04-19 19:34:06.000 109 33416.37 -0.89 49996.10 36.13 2015-04-19 19:34:07.000 109 33416.33 -0.89 49996.10 36.13 2015-04-19 19:34:08.000 109 33416.43 -0.87 49996.10 36.13 2015-04-19 19:34:09.000 109 33416.35 -0.89 49996.10 36.13 2015-04-19 19:34:10.000 109 33416.32 -0.84 49996.10 36.13 2015-04-19 19:34:11.000 109 33416.31 -0.70 49996.10 36.13 2015-04-19 19:34:12.000 109 33416.35 -0.69 49996.10 36.13 2015-04-19 19:34:13.000 109 33416.40 -0.63 49996.10 36.13 2015-04-19 19:34:14.000 109 33416.29 -0.57 49996.10 36.13 2015-04-19 19:34:15.000 109 33416.32 -0.50 49996.10 36.13 2015-04-19 19:34:16.000 109 33416.29 -0.42 49996.10 36.13 2015-04-19 19:34:17.000 109 33416.35 -0.41 49996.10 36.13 2015-04-19 19:34:18.000 109 33416.34 -0.40 49996.10 36.13 2015-04-19 19:34:19.000 109 33416.34 -0.35 49996.10 36.13 2015-04-19 19:34:20.000 109 33416.24 -0.35 49996.10 36.13 2015-04-19 19:34:21.000 109 33416.31 -0.38 49996.10 36.13 2015-04-19 19:34:22.000 109 33416.16 -0.38 49996.10 36.13 2015-04-19 19:34:23.000 109 33416.15 -0.39 49996.10 36.13 2015-04-19 19:34:24.000 109 33416.22 -0.38 49996.10 36.13 2015-04-19 19:34:25.000 109 33416.29 -0.42 49996.10 36.13 2015-04-19 19:34:26.000 109 33416.31 -0.47 49996.10 36.13 2015-04-19 19:34:27.000 109 33416.16 -0.51 49996.10 36.13 2015-04-19 19:34:28.000 109 33416.31 -0.50 49996.10 36.13 2015-04-19 19:34:29.000 109 33416.13 -0.65 49996.10 36.13 2015-04-19 19:34:30.000 109 33416.18 -0.67 49996.10 36.13 2015-04-19 19:34:31.000 109 33416.27 -0.64 49996.10 36.13 2015-04-19 19:34:32.000 109 33416.29 -0.68 49996.10 36.13 2015-04-19 19:34:33.000 109 33416.27 -0.72 49996.10 36.13 2015-04-19 19:34:34.000 109 33416.29 -0.68 49996.10 36.13 2015-04-19 19:34:35.000 109 33416.28 -0.72 49996.10 36.13 2015-04-19 19:34:36.000 109 33416.36 -0.73 49996.10 36.13 2015-04-19 19:34:37.000 109 33416.24 -0.74 49996.10 36.13 2015-04-19 19:34:38.000 109 33416.16 -0.79 49996.10 36.13 2015-04-19 19:34:39.000 109 33416.25 -0.83 49996.10 36.13 2015-04-19 19:34:40.000 109 33416.28 -0.81 49996.10 36.13 2015-04-19 19:34:41.000 109 33416.27 -0.90 49996.10 36.13 2015-04-19 19:34:42.000 109 33416.29 -0.89 49996.10 36.13 2015-04-19 19:34:42.000 109 33416.14 -0.91 49996.10 36.13 2015-04-19 19:34:44.000 109 33416.28 -0.97 49996.10 36.13 2015-04-19 19:34:45.000 109 33416.27 -0.99 49996.10 36.13 2015-04-19 19:34:46.000 109 33416.36 -1.07 49996.10 36.13 2015-04-19 19:34:47.000 109 33416.26 -1.08 49996.10 36.13 2015-04-19 19:34:48.000 109 33416.28 -1.12 49996.10 36.13 2015-04-19 19:34:49.000 109 33416.32 -1.14 49996.10 36.13 2015-04-19 19:34:50.000 109 33416.32 -1.20 49996.10 36.13 2015-04-19 19:34:51.000 109 33416.24 -1.21 49996.10 36.13 2015-04-19 19:34:52.000 109 33416.31 -1.24 49996.10 36.13 2015-04-19 19:34:53.000 109 33416.31 -1.23 49996.10 36.13 2015-04-19 19:34:54.000 109 33416.22 -1.24 49996.10 36.13 2015-04-19 19:34:55.000 109 33416.28 -1.22 49996.10 36.13 2015-04-19 19:34:55.000 109 33416.22 -1.28 49996.10 36.13 2015-04-19 19:34:57.000 109 33416.22 -1.30 49996.10 36.13 2015-04-19 19:34:58.000 109 33416.26 -1.29 49996.10 36.13 2015-04-19 19:34:59.000 109 33416.34 -1.39 49996.10 36.13 2015-04-19 19:35:00.000 109 33416.28 -1.36 49996.10 36.13 2015-04-19 19:35:01.000 109 33416.17 -1.39 49996.10 36.13 2015-04-19 19:35:02.000 109 33416.41 -1.39 49996.10 36.13 2015-04-19 19:35:03.000 109 33416.31 -1.41 49996.10 36.13 2015-04-19 19:35:04.000 109 33416.27 -1.50 49996.10 36.13 2015-04-19 19:35:05.000 109 33416.28 -1.51 49996.10 36.13 2015-04-19 19:35:06.000 109 33416.15 -1.50 49996.10 36.13 2015-04-19 19:35:07.000 109 33416.23 -1.54 49996.10 36.13 2015-04-19 19:35:08.000 109 33416.30 -1.60 49996.10 36.13 2015-04-19 19:35:09.000 109 33416.22 -1.60 49996.10 36.13 2015-04-19 19:35:10.000 109 33416.17 -1.55 49996.10 36.13 2015-04-19 19:35:11.000 109 33416.21 -1.55 49996.10 36.13 2015-04-19 19:35:12.000 109 33416.19 -1.60 49996.10 36.13 2015-04-19 19:35:13.000 109 33416.19 -1.64 49996.10 36.13 2015-04-19 19:35:14.000 109 33416.18 -1.61 49996.10 36.13 2015-04-19 19:35:15.000 109 33416.14 -1.55 49996.10 36.13 2015-04-19 19:35:16.000 109 33416.15 -1.50 49996.10 36.13 2015-04-19 19:35:17.000 109 33416.19 -1.48 49996.10 36.13 2015-04-19 19:35:18.000 109 33416.22 -1.45 49996.10 36.13 2015-04-19 19:35:19.000 109 33416.22 -1.48 49996.10 36.13 2015-04-19 19:35:20.000 109 33416.22 -1.50 49996.10 36.13 2015-04-19 19:35:21.000 109 33416.18 -1.56 49996.10 36.13 2015-04-19 19:35:22.000 109 33416.18 -1.58 49996.10 36.13 2015-04-19 19:35:23.000 109 33416.21 -1.62 49996.10 36.13 2015-04-19 19:35:24.000 109 33416.13 -1.60 49996.10 36.13 2015-04-19 19:35:25.000 109 33416.08 -1.55 49996.10 36.13 2015-04-19 19:35:26.000 109 33416.28 -1.59 49996.10 36.13 2015-04-19 19:35:27.000 109 33416.06 -1.60 49996.10 36.13 2015-04-19 19:35:28.000 109 33416.11 -1.60 49996.10 36.13 2015-04-19 19:35:29.000 109 33416.13 -1.60 49996.10 36.13 2015-04-19 19:35:30.000 109 33416.14 -1.59 49996.10 36.13 2015-04-19 19:35:31.000 109 33416.11 -1.64 49996.10 36.13 2015-04-19 19:35:32.000 109 33416.18 -1.60 49996.10 36.13 2015-04-19 19:35:33.000 109 33416.07 -1.62 49996.10 36.13 2015-04-19 19:35:34.000 109 33416.07 -1.65 49996.10 36.13 2015-04-19 19:35:35.000 109 33416.01 -1.69 49996.10 36.13 2015-04-19 19:35:36.000 109 33416.07 -1.68 49996.10 36.13 2015-04-19 19:35:36.000 109 33416.05 -1.70 49996.10 36.13 2015-04-19 19:35:38.000 109 33416.15 -1.66 49996.10 36.13 2015-04-19 19:35:39.000 109 33416.07 -1.68 49996.10 36.13 2015-04-19 19:35:40.000 109 33416.04 -1.69 49996.10 36.13 2015-04-19 19:35:41.000 109 33416.07 -1.71 49996.10 36.13 2015-04-19 19:35:42.000 109 33416.05 -1.73 49996.10 36.13 2015-04-19 19:35:43.000 109 33416.02 -1.73 49996.10 36.13 2015-04-19 19:35:44.000 109 33416.04 -1.76 49996.10 36.13 2015-04-19 19:35:45.000 109 33416.01 -1.82 49996.10 36.13 2015-04-19 19:35:46.000 109 33415.99 -1.81 49996.10 36.13 2015-04-19 19:35:47.000 109 33415.95 -1.76 49996.10 36.13 2015-04-19 19:35:48.000 109 33415.99 -1.78 49996.10 36.13 2015-04-19 19:35:49.000 109 33415.88 -1.80 49996.10 36.13 2015-04-19 19:35:49.000 109 33415.91 -1.78 49996.10 36.13 2015-04-19 19:35:51.000 109 33415.89 -1.80 49996.10 36.13 2015-04-19 19:35:52.000 109 33415.82 -1.75 49996.10 36.13 2015-04-19 19:35:53.000 109 33415.86 -1.79 49996.10 36.13 2015-04-19 19:35:54.000 109 33415.87 -1.77 49996.10 36.13 2015-04-19 19:35:55.000 109 33415.88 -1.77 49996.10 36.13 2015-04-19 19:35:56.000 109 33415.80 -1.64 49996.10 36.13 2015-04-19 19:35:57.000 109 33415.82 -1.61 49996.10 36.13 2015-04-19 19:35:58.000 109 33415.78 -1.52 49996.10 36.13 2015-04-19 19:35:59.000 109 33415.82 -1.43 49996.10 36.13 2015-04-19 19:36:00.000 109 33415.75 -1.45 49996.10 36.13 2015-04-19 19:36:01.000 109 33415.73 -1.36 49996.10 36.13 2015-04-19 19:36:02.000 109 33415.64 -1.38 49996.10 36.13 2015-04-19 19:36:03.000 109 33415.72 -1.40 49996.10 36.13 2015-04-19 19:36:04.000 109 33415.76 -1.28 49996.10 36.13 2015-04-19 19:36:05.000 109 33415.69 -1.27 49996.10 36.13 2015-04-19 19:36:06.000 109 33415.66 -1.20 49996.10 36.13 2015-04-19 19:36:07.000 109 33415.65 -1.17 49996.10 36.13 2015-04-19 19:36:08.000 109 33415.66 -1.16 49996.10 36.13 2015-04-19 19:36:09.000 109 33415.60 -1.17 49996.10 36.13 2015-04-19 19:36:10.000 109 33415.58 -1.02 49996.10 36.13 2015-04-19 19:36:11.000 109 33415.61 -1.02 49996.10 36.13 2015-04-19 19:36:12.000 109 33415.61 -0.99 49996.10 36.13 2015-04-19 19:36:13.000 109 33415.49 -1.00 49996.10 36.13 2015-04-19 19:36:14.000 109 33415.65 -0.87 49996.10 36.13 2015-04-19 19:36:15.000 109 33415.51 -0.86 49996.10 36.13 2015-04-19 19:36:16.000 109 33415.51 -0.80 49996.10 36.13 2015-04-19 19:36:17.000 109 33415.57 -0.90 49996.10 36.13 2015-04-19 19:36:18.000 109 33415.62 -0.92 49996.10 36.13 2015-04-19 19:36:19.000 109 33415.49 -0.86 49996.10 36.13 2015-04-19 19:36:20.000 109 33415.51 -0.95 49996.10 36.13 2015-04-19 19:36:21.000 109 33415.39 -0.95 49996.10 36.13 2015-04-19 19:36:22.000 109 33415.49 -0.94 49996.10 36.13 2015-04-19 19:36:23.000 109 33415.48 -1.03 49996.10 36.13 2015-04-19 19:36:24.000 109 33415.44 -1.00 49996.10 36.13 2015-04-19 19:36:25.000 109 33415.47 -1.01 49996.10 36.13 2015-04-19 19:36:26.000 109 33415.53 -0.99 49996.10 36.13 2015-04-19 19:36:27.000 109 33415.37 -0.95 49996.10 36.13 2015-04-19 19:36:28.000 109 33415.43 -0.93 49996.10 36.13 2015-04-19 19:36:29.000 109 33415.52 -0.84 49996.10 36.13 2015-04-19 19:36:30.000 109 33415.44 -0.82 49996.10 36.13 2015-04-19 19:36:30.000 109 33415.42 -0.81 49996.10 36.13 2015-04-19 19:36:32.000 109 33415.51 -0.78 49996.10 36.13 2015-04-19 19:36:33.000 109 33415.42 -0.72 49996.10 36.13 2015-04-19 19:36:34.000 109 33415.43 -0.66 49996.10 36.13 2015-04-19 19:36:35.000 109 33415.43 -0.58 49996.10 36.13 2015-04-19 19:36:36.000 109 33415.49 -0.53 49996.10 36.13 2015-04-19 19:36:37.000 109 33415.53 -0.55 49996.10 36.13 2015-04-19 19:36:38.000 109 33415.44 -0.48 49996.10 36.13 2015-04-19 19:36:39.000 109 33415.46 -0.41 49996.10 36.13 2015-04-19 19:36:40.000 109 33415.47 -0.33 49996.10 36.13 2015-04-19 19:36:41.000 109 33415.44 -0.25 49996.10 36.13 2015-04-19 19:36:42.000 109 33415.47 -0.14 49996.10 36.13 2015-04-19 19:36:43.000 109 33415.47 -0.12 49996.10 36.13 2015-04-19 19:36:43.000 109 33415.46 -0.05 49996.10 36.13 2015-04-19 19:36:45.000 109 33415.40 -0.01 49996.10 36.13 2015-04-19 19:36:46.000 109 33415.46 0.01 49996.10 36.13 2015-04-19 19:36:47.000 109 33415.53 0.05 49996.10 36.13 2015-04-19 19:36:48.000 109 33415.45 0.11 49996.10 36.13 2015-04-19 19:36:49.000 109 33415.49 0.15 49996.10 36.13 2015-04-19 19:36:50.000 109 33415.48 0.23 49996.10 36.13 2015-04-19 19:36:51.000 109 33415.43 0.23 49996.10 36.13 2015-04-19 19:36:52.000 109 33415.46 0.25 49996.10 36.13 2015-04-19 19:36:53.000 109 33415.44 0.24 49996.10 36.13 2015-04-19 19:36:54.000 109 33415.53 0.27 49996.10 36.13 2015-04-19 19:36:55.000 109 33415.55 0.27 49996.10 36.13 2015-04-19 19:36:56.000 109 33415.59 0.32 49996.10 36.13 2015-04-19 19:36:57.000 109 33415.46 0.37 49996.10 36.13 2015-04-19 19:36:58.000 109 33415.50 0.40 49996.10 36.13 2015-04-19 19:36:59.000 109 33415.53 0.38 49996.10 36.13 2015-04-19 19:37:00.000 109 33415.57 0.40 49996.10 36.13 2015-04-19 19:37:01.000 109 33415.49 0.32 49996.10 36.13 2015-04-19 19:37:02.000 109 33415.49 0.26 49996.10 36.13 2015-04-19 19:37:03.000 109 33415.47 0.21 49996.10 36.13 2015-04-19 19:37:04.000 109 33415.49 0.15 49996.10 36.13 2015-04-19 19:37:05.000 109 33415.58 0.13 49996.10 36.13 2015-04-19 19:37:06.000 109 33415.49 0.07 49996.10 36.13 2015-04-19 19:37:07.000 109 33415.50 0.01 49996.10 36.13 2015-04-19 19:37:08.000 109 33415.51 -0.04 49996.10 36.13 2015-04-19 19:37:09.000 109 33415.44 -0.06 49996.10 36.13 2015-04-19 19:37:10.000 109 33415.47 -0.12 49996.10 36.13 2015-04-19 19:37:11.000 109 33415.53 -0.13 49996.10 36.13 2015-04-19 19:37:12.000 109 33415.51 -0.26 49996.10 36.13 2015-04-19 19:37:13.000 109 33415.49 -0.28 49996.10 36.13 2015-04-19 19:37:14.000 109 33415.50 -0.34 49996.10 36.13 2015-04-19 19:37:15.000 109 33415.59 -0.44 49996.10 36.13 2015-04-19 19:37:16.000 109 33415.56 -0.47 49996.10 36.13 2015-04-19 19:37:17.000 109 33415.49 -0.47 49996.10 36.13 2015-04-19 19:37:18.000 109 33415.59 -0.51 49996.10 36.13 2015-04-19 19:37:19.000 109 33415.54 -0.49 49996.10 36.13 2015-04-19 19:37:20.000 109 33415.51 -0.51 49996.10 36.13 2015-04-19 19:37:21.000 109 33415.53 -0.49 49996.10 36.13 2015-04-19 19:37:22.000 109 33415.50 -0.52 49996.10 36.13 2015-04-19 19:37:23.000 109 33415.59 -0.57 49996.10 36.13 2015-04-19 19:37:24.000 109 33415.41 -0.55 49996.10 36.13 2015-04-19 19:37:24.000 109 33415.38 -0.53 49996.10 36.13 2015-04-19 19:37:26.000 109 33415.49 -0.57 49996.10 36.13 2015-04-19 19:37:27.000 109 33415.44 -0.64 49996.10 36.13 2015-04-19 19:37:28.000 109 33415.56 -0.67 49996.10 36.13 2015-04-19 19:37:29.000 109 33415.49 -0.69 49996.10 36.13 2015-04-19 19:37:30.000 109 33415.50 -0.77 49996.10 36.13 2015-04-19 19:37:31.000 109 33415.46 -0.76 49996.10 36.13 2015-04-19 19:37:32.000 109 33415.44 -0.79 49996.10 36.13 2015-04-19 19:37:33.000 109 33415.40 -0.82 49996.10 36.13 2015-04-19 19:37:34.000 109 33415.49 -0.82 49996.10 36.13 2015-04-19 19:37:35.000 109 33415.43 -0.91 49996.10 36.13 2015-04-19 19:37:36.000 109 33415.49 -0.93 49996.10 36.13 2015-04-19 19:37:37.000 109 33415.47 -0.94 49996.10 36.13 2015-04-19 19:37:37.000 109 33415.45 -1.00 49996.10 36.13 2015-04-19 19:37:39.000 109 33415.47 -0.99 49996.10 36.13 2015-04-19 19:37:40.000 109 33415.34 -1.04 49996.10 36.13 2015-04-19 19:37:41.000 109 33415.32 -1.05 49996.10 36.13 2015-04-19 19:37:42.000 109 33415.41 -1.07 49996.10 36.13 2015-04-19 19:37:43.000 109 33415.45 -1.08 49996.10 36.13 2015-04-19 19:37:44.000 109 33415.45 -1.12 49996.10 36.13 2015-04-19 19:37:45.000 109 33415.33 -1.07 49996.10 36.13 2015-04-19 19:37:46.000 109 33415.34 -1.06 49996.10 36.13 2015-04-19 19:37:47.000 109 33415.41 -1.06 49996.10 36.13 2015-04-19 19:37:48.000 109 33415.34 -1.10 49996.10 36.13 2015-04-19 19:37:49.000 109 33415.29 -1.12 49996.10 36.13 2015-04-19 19:37:50.000 109 33415.51 -1.12 49996.10 36.13 2015-04-19 19:37:51.000 109 33415.46 -1.11 49996.10 36.13 2015-04-19 19:37:52.000 109 33415.41 -1.14 49996.10 36.13 2015-04-19 19:37:53.000 109 33415.34 -1.05 49996.10 36.13 2015-04-19 19:37:54.000 109 33415.29 -1.14 49996.10 36.13 2015-04-19 19:37:55.000 109 33415.39 -1.13 49996.10 36.13 2015-04-19 19:37:56.000 109 33415.43 -1.17 49996.10 36.13 2015-04-19 19:37:57.000 109 33415.38 -1.26 49996.10 36.13 2015-04-19 19:37:58.000 109 33415.34 -1.26 49996.10 36.13 2015-04-19 19:37:59.000 109 33415.31 -1.25 49996.10 36.13 2015-04-19 19:38:00.000 109 33415.31 -1.29 49996.10 36.13 2015-04-19 19:38:01.000 109 33415.19 -1.35 49996.10 36.13 2015-04-19 19:38:02.000 109 33415.41 -1.40 49996.10 36.13 2015-04-19 19:38:03.000 109 33415.32 -1.37 49996.10 36.13 2015-04-19 19:38:04.000 109 33415.32 -1.42 49996.10 36.13 2015-04-19 19:38:05.000 109 33415.31 -1.45 49996.10 36.13 2015-04-19 19:38:06.000 109 33415.29 -1.49 49996.10 36.13 2015-04-19 19:38:07.000 109 33415.36 -1.49 49996.10 36.13 2015-04-19 19:38:08.000 109 33415.22 -1.53 49996.10 36.13 2015-04-19 19:38:09.000 109 33415.22 -1.58 49996.10 36.13 2015-04-19 19:38:10.000 109 33415.31 -1.62 49996.10 36.13 2015-04-19 19:38:11.000 109 33415.26 -1.64 49996.10 36.13 2015-04-19 19:38:12.000 109 33415.21 -1.63 49996.10 36.13 2015-04-19 19:38:13.000 109 33415.22 -1.71 49996.10 36.13 2015-04-19 19:38:14.000 109 33415.09 -1.69 49996.10 36.13 2015-04-19 19:38:15.000 109 33415.25 -1.68 49996.10 36.13 2015-04-19 19:38:16.000 109 33415.20 -1.70 49996.10 36.13 2015-04-19 19:38:17.000 109 33415.29 -1.67 49996.10 36.13 2015-04-19 19:38:18.000 109 33415.24 -1.70 49996.10 36.13 2015-04-19 19:38:18.000 109 33415.10 -1.75 49996.10 36.13 2015-04-19 19:38:20.000 109 33415.25 -1.79 49996.10 36.13 2015-04-19 19:38:21.000 109 33415.20 -1.79 49996.10 36.13 2015-04-19 19:38:22.000 109 33415.19 -1.77 49996.10 36.13 2015-04-19 19:38:23.000 109 33415.18 -1.88 49996.10 36.13 2015-04-19 19:38:24.000 109 33415.21 -1.88 49996.10 36.13 2015-04-19 19:38:25.000 109 33415.14 -1.91 49996.10 36.13 2015-04-19 19:38:26.000 109 33415.06 -1.92 49996.10 36.13 2015-04-19 19:38:27.000 109 33415.14 -1.95 49996.10 36.13 2015-04-19 19:38:28.000 109 33415.11 -1.96 49996.10 36.13 2015-04-19 19:38:29.000 109 33415.08 -1.97 49996.10 36.13 2015-04-19 19:38:30.000 109 33415.14 -1.98 49996.10 36.13 2015-04-19 19:38:31.000 109 33415.10 -2.01 49996.10 36.13 2015-04-19 19:38:31.000 109 33415.14 -2.09 49996.10 36.13 2015-04-19 19:38:33.000 109 33414.97 -2.11 49996.10 36.13 2015-04-19 19:38:34.000 109 33415.05 -2.14 49996.10 36.13 2015-04-19 19:38:35.000 109 33415.10 -2.20 49996.10 36.13 2015-04-19 19:38:36.000 109 33415.09 -2.29 49996.10 36.13 2015-04-19 19:38:37.000 109 33415.04 -2.29 49996.10 36.13 2015-04-19 19:38:38.000 109 33415.03 -2.38 49996.10 36.13 2015-04-19 19:38:39.000 109 33415.20 -2.38 49996.10 36.13 2015-04-19 19:38:40.000 109 33415.04 -2.44 49996.10 36.13 2015-04-19 19:38:41.000 109 33415.08 -2.47 49996.10 36.13 2015-04-19 19:38:42.000 109 33415.12 -2.47 49996.10 36.13 2015-04-19 19:38:43.000 109 33415.16 -2.48 49996.10 36.13 2015-04-19 19:38:44.000 109 33415.18 -2.53 49996.10 36.13 2015-04-19 19:38:45.000 109 33415.28 -2.54 49996.10 36.13 2015-04-19 19:38:46.000 109 33415.10 -2.54 49996.10 36.13 2015-04-19 19:38:47.000 109 33415.13 -2.60 49996.10 36.13 2015-04-19 19:38:48.000 109 33415.14 -2.60 49996.10 36.13 2015-04-19 19:38:49.000 109 33415.14 -2.60 49996.10 36.13 2015-04-19 19:38:50.000 109 33415.11 -2.61 49996.10 36.13 2015-04-19 19:38:51.000 109 33415.14 -2.68 49996.10 36.13 2015-04-19 19:38:52.000 109 33415.07 -2.69 49996.10 36.13 2015-04-19 19:38:53.000 109 33415.16 -2.68 49996.10 36.13 2015-04-19 19:38:54.000 109 33415.02 -2.72 49996.10 36.13 2015-04-19 19:38:55.000 109 33415.09 -2.75 49996.10 36.13 2015-04-19 19:38:56.000 109 33415.06 -2.75 49996.10 36.13 2015-04-19 19:38:57.000 109 33415.26 -2.78 49996.10 36.13 2015-04-19 19:38:58.000 109 33415.07 -2.79 49996.10 36.13 2015-04-19 19:38:59.000 109 33415.12 -2.72 49996.10 36.13 2015-04-19 19:39:00.000 109 33415.13 -2.64 49996.10 36.13 2015-04-19 19:39:01.000 109 33415.16 -2.59 49996.10 36.13 2015-04-19 19:39:02.000 109 33415.01 -2.53 49996.10 36.13 2015-04-19 19:39:03.000 109 33415.04 -2.45 49996.10 36.13 2015-04-19 19:39:04.000 109 33415.10 -2.43 49996.10 36.13 2015-04-19 19:39:05.000 109 33415.17 -2.47 49996.10 36.13 2015-04-19 19:39:06.000 109 33415.13 -2.45 49996.10 36.13 2015-04-19 19:39:07.000 109 33415.05 -2.38 49996.10 36.13 2015-04-19 19:39:08.000 109 33415.05 -2.32 49996.10 36.13 2015-04-19 19:39:09.000 109 33415.04 -2.33 49996.10 36.13 2015-04-19 19:39:10.000 109 33415.08 -2.33 49996.10 36.13 2015-04-19 19:39:11.000 109 33415.07 -2.34 49996.10 36.13 2015-04-19 19:39:12.000 109 33415.06 -2.32 49996.10 36.13 2015-04-19 19:39:12.000 109 33415.06 -2.34 49996.10 36.13 2015-04-19 19:39:14.000 109 33415.03 -2.38 49996.10 36.13 2015-04-19 19:39:15.000 109 33415.10 -2.36 49996.10 36.13 2015-04-19 19:39:16.000 109 33415.03 -2.39 49996.10 36.13 2015-04-19 19:39:17.000 109 33415.06 -2.38 49996.10 36.13 2015-04-19 19:39:18.000 109 33415.08 -2.45 49996.10 36.13 2015-04-19 19:39:19.000 109 33415.09 -2.45 49996.10 36.13 2015-04-19 19:39:20.000 109 33415.05 -2.50 49996.10 36.13 2015-04-19 19:39:21.000 109 33415.22 -2.48 49996.10 36.14 2015-04-19 19:39:22.000 109 33415.08 -2.52 49996.10 36.13 2015-04-19 19:39:23.000 109 33415.09 -2.53 49996.10 36.14 2015-04-19 19:39:24.000 109 33415.14 -2.53 49996.10 36.13 2015-04-19 19:39:25.000 109 33415.10 -2.49 49996.10 36.14 2015-04-19 19:39:25.000 109 33415.10 -2.57 49996.10 36.14 2015-04-19 19:39:27.000 109 33414.96 -2.54 49996.10 36.14 2015-04-19 19:39:28.000 109 33415.08 -2.53 49996.10 36.14 2015-04-19 19:39:29.000 109 33415.10 -2.56 49996.10 36.14 2015-04-19 19:39:30.000 109 33415.12 -2.54 49996.10 36.14 2015-04-19 19:39:31.000 109 33415.04 -2.56 49996.10 36.14 2015-04-19 19:39:32.000 109 33415.06 -2.58 49996.10 36.14 2015-04-19 19:39:33.000 109 33415.15 -2.49 49996.10 36.14 2015-04-19 19:39:34.000 109 33415.06 -2.50 49996.10 36.14 2015-04-19 19:39:35.000 109 33415.13 -2.51 49996.10 36.14 2015-04-19 19:39:36.000 109 33415.03 -2.49 49996.10 36.14 2015-04-19 19:39:37.000 109 33415.17 -2.51 49996.10 36.14 2015-04-19 19:39:38.000 109 33415.23 -2.54 49996.10 36.14 2015-04-19 19:39:39.000 109 33415.12 -2.48 49996.10 36.14 2015-04-19 19:39:40.000 109 33415.07 -2.51 49996.10 36.14 2015-04-19 19:39:41.000 109 33415.16 -2.52 49996.10 36.14 2015-04-19 19:39:42.000 109 33415.02 -2.56 49996.10 36.14 2015-04-19 19:39:43.000 109 33415.03 -2.53 49996.10 36.14 2015-04-19 19:39:44.000 109 33415.20 -2.50 49996.10 36.14 2015-04-19 19:39:45.000 109 33415.08 -2.50 49996.10 36.14 2015-04-19 19:39:46.000 109 33415.14 -2.51 49996.10 36.14 2015-04-19 19:39:47.000 109 33415.09 -2.47 49996.10 36.14 2015-04-19 19:39:48.000 109 33415.10 -2.47 49996.10 36.14 2015-04-19 19:39:49.000 109 33415.03 -2.44 49996.10 36.14 2015-04-19 19:39:50.000 109 33415.07 -2.52 49996.10 36.14 2015-04-19 19:39:51.000 109 33415.09 -2.43 49996.10 36.14 2015-04-19 19:39:52.000 109 33415.04 -2.48 49996.10 36.14 2015-04-19 19:39:53.000 109 33415.09 -2.51 49996.10 36.14 2015-04-19 19:39:54.000 109 33415.10 -2.51 49996.10 36.14 2015-04-19 19:39:55.000 109 33415.07 -2.57 49996.10 36.14 2015-04-19 19:39:56.000 109 33414.97 -2.54 49996.10 36.14 2015-04-19 19:39:57.000 109 33415.16 -2.56 49996.10 36.14 2015-04-19 19:39:58.000 109 33414.98 -2.58 49996.10 36.14 2015-04-19 19:39:59.000 109 33415.14 -2.57 49996.10 36.14 2015-04-19 19:40:00.000 109 33415.11 -2.56 49996.10 36.14 2015-04-19 19:40:01.000 109 33415.01 -2.58 49996.10 36.14 2015-04-19 19:40:02.000 109 33415.14 -2.53 49996.10 36.14 2015-04-19 19:40:03.000 109 33415.13 -2.46 49996.10 36.14 2015-04-19 19:40:04.000 109 33415.04 -2.48 49996.10 36.14 2015-04-19 19:40:05.000 109 33415.07 -2.36 49996.10 36.14 2015-04-19 19:40:06.000 109 33415.07 -2.42 49996.10 36.14 2015-04-19 19:40:06.000 109 33415.08 -2.41 49996.10 36.14 2015-04-19 19:40:08.000 109 33415.11 -2.46 49996.10 36.14 2015-04-19 19:40:09.000 109 33414.99 -2.49 49996.10 36.14 2015-04-19 19:40:10.000 109 33414.97 -2.53 49996.10 36.14 2015-04-19 19:40:11.000 109 33414.97 -2.58 49996.10 36.14 2015-04-19 19:40:12.000 109 33414.95 -2.58 49996.10 36.14 2015-04-19 19:40:13.000 109 33415.01 -2.59 49996.10 36.14 2015-04-19 19:40:14.000 109 33414.92 -2.68 49996.10 36.14 2015-04-19 19:40:15.000 109 33414.88 -2.75 49996.10 36.14 2015-04-19 19:40:16.000 109 33414.98 -2.80 49996.10 36.14 2015-04-19 19:40:17.000 109 33414.94 -2.85 49996.10 36.14 2015-04-19 19:40:18.000 109 33414.98 -2.87 49996.10 36.14 2015-04-19 19:40:19.000 109 33414.88 -2.88 49996.10 36.14 2015-04-19 19:40:19.000 109 33414.94 -2.95 49996.10 36.14 2015-04-19 19:40:21.000 109 33414.89 -3.03 49996.10 36.14 2015-04-19 19:40:22.000 109 33414.90 -3.09 49996.10 36.14 2015-04-19 19:40:23.000 109 33414.98 -3.23 49996.10 36.14 2015-04-19 19:40:24.000 109 33414.93 -3.24 49996.10 36.14 2015-04-19 19:40:25.000 109 33414.93 -3.23 49996.10 36.14 2015-04-19 19:40:26.000 109 33414.86 -3.35 49996.10 36.14 2015-04-19 19:40:27.000 109 33414.85 -3.41 49996.10 36.14 2015-04-19 19:40:28.000 109 33414.90 -3.44 49996.10 36.14 2015-04-19 19:40:29.000 109 33414.91 -3.54 49996.10 36.14 2015-04-19 19:40:30.000 109 33414.91 -3.64 49996.10 36.14 2015-04-19 19:40:31.000 109 33414.95 -3.70 49996.10 36.14 2015-04-19 19:40:32.000 109 33414.95 -3.74 49996.10 36.14 2015-04-19 19:40:33.000 109 33414.96 -3.81 49996.10 36.14 2015-04-19 19:40:34.000 109 33414.91 -3.87 49996.10 36.14 2015-04-19 19:40:35.000 109 33414.88 -3.90 49996.10 36.14 2015-04-19 19:40:36.000 109 33414.86 -3.91 49996.10 36.14 2015-04-19 19:40:37.000 109 33414.95 -3.94 49996.10 36.14 2015-04-19 19:40:38.000 109 33414.80 -4.01 49996.10 36.14 2015-04-19 19:40:39.000 109 33414.95 -4.10 49996.10 36.14 2015-04-19 19:40:40.000 109 33414.87 -4.12 49996.10 36.14 2015-04-19 19:40:41.000 109 33414.89 -4.13 49996.10 36.14 2015-04-19 19:40:42.000 109 33414.91 -4.23 49996.10 36.14 2015-04-19 19:40:43.000 109 33414.91 -4.25 49996.10 36.14 2015-04-19 19:40:44.000 109 33414.95 -4.33 49996.10 36.14 2015-04-19 19:40:45.000 109 33414.88 -4.34 49996.10 36.14 2015-04-19 19:40:46.000 109 33414.89 -4.35 49996.10 36.14 2015-04-19 19:40:47.000 109 33414.89 -4.43 49996.10 36.14 2015-04-19 19:40:48.000 109 33414.89 -4.42 49996.10 36.14 2015-04-19 19:40:49.000 109 33414.90 -4.51 49996.10 36.14 2015-04-19 19:40:50.000 109 33414.94 -4.46 49996.10 36.14 2015-04-19 19:40:51.000 109 33414.94 -4.51 49996.10 36.14 2015-04-19 19:40:52.000 109 33414.95 -4.51 49996.10 36.14 2015-04-19 19:40:53.000 109 33414.83 -4.57 49996.10 36.14 2015-04-19 19:40:54.000 109 33415.03 -4.58 49996.10 36.14 2015-04-19 19:40:55.000 109 33414.98 -4.61 49996.10 36.14 2015-04-19 19:40:56.000 109 33414.88 -4.65 49996.10 36.14 2015-04-19 19:40:57.000 109 33414.87 -4.72 49996.10 36.14 2015-04-19 19:40:58.000 109 33414.92 -4.75 49996.10 36.14 2015-04-19 19:40:59.000 109 33415.01 -4.82 49996.10 36.14 2015-04-19 19:41:00.000 109 33415.03 -4.86 49996.10 36.14 2015-04-19 19:41:00.000 109 33415.07 -4.92 49996.10 36.14 2015-04-19 19:41:02.000 109 33414.95 -4.97 49996.10 36.14 2015-04-19 19:41:03.000 109 33414.93 -5.08 49996.10 36.14 2015-04-19 19:41:04.000 109 33414.96 -5.11 49996.10 36.14 2015-04-19 19:41:05.000 109 33414.95 -5.17 49996.10 36.14 2015-04-19 19:41:06.000 109 33414.95 -5.16 49996.10 36.14 2015-04-19 19:41:07.000 109 33414.98 -5.24 49996.10 36.14 2015-04-19 19:41:08.000 109 33415.02 -5.30 49996.10 36.14 2015-04-19 19:41:09.000 109 33414.96 -5.37 49996.10 36.14 2015-04-19 19:41:10.000 109 33414.94 -5.42 49996.10 36.14 2015-04-19 19:41:11.000 109 33415.01 -5.52 49996.10 36.14 2015-04-19 19:41:12.000 109 33414.97 -5.59 49996.10 36.14 2015-04-19 19:41:13.000 109 33414.91 -5.66 49996.10 36.14 2015-04-19 19:41:13.000 109 33414.91 -5.71 49996.10 36.14 2015-04-19 19:41:15.000 109 33415.00 -5.75 49996.10 36.14 2015-04-19 19:41:16.000 109 33415.05 -5.85 49996.10 36.14 2015-04-19 19:41:17.000 109 33415.03 -5.96 49996.10 36.14 2015-04-19 19:41:18.000 109 33414.94 -6.03 49996.10 36.14 2015-04-19 19:41:19.000 109 33414.88 -6.08 49996.10 36.14 2015-04-19 19:41:20.000 109 33415.16 -6.19 49996.10 36.14 2015-04-19 19:41:21.000 109 33414.93 -6.29 49996.10 36.14 2015-04-19 19:41:22.000 109 33415.04 -6.33 49996.10 36.14 2015-04-19 19:41:23.000 109 33415.00 -6.40 49996.10 36.14 2015-04-19 19:41:24.000 109 33415.00 -6.45 49996.10 36.14 2015-04-19 19:41:25.000 109 33414.97 -6.50 49996.10 36.14 2015-04-19 19:41:26.000 109 33415.01 -6.53 49996.10 36.14 2015-04-19 19:41:27.000 109 33414.99 -6.59 49996.10 36.14 2015-04-19 19:41:28.000 109 33415.02 -6.62 49996.10 36.14 2015-04-19 19:41:29.000 109 33415.03 -6.70 49996.10 36.14 2015-04-19 19:41:30.000 109 33415.09 -6.75 49996.10 36.14 2015-04-19 19:41:31.000 109 33415.03 -6.84 49996.10 36.14 2015-04-19 19:41:32.000 109 33415.07 -6.88 49996.10 36.14 2015-04-19 19:41:33.000 109 33415.13 -6.93 49996.10 36.14 2015-04-19 19:41:34.000 109 33415.09 -7.00 49996.10 36.14 2015-04-19 19:41:35.000 109 33415.10 -7.02 49996.10 36.14 2015-04-19 19:41:36.000 109 33415.06 -7.04 49996.10 36.14 2015-04-19 19:41:37.000 109 33415.09 -7.10 49996.10 36.14 2015-04-19 19:41:38.000 109 33415.07 -7.09 49996.10 36.14 2015-04-19 19:41:39.000 109 33415.04 -7.15 49996.10 36.14 2015-04-19 19:41:40.000 109 33415.02 -7.20 49996.10 36.14 2015-04-19 19:41:41.000 109 33415.13 -7.24 49996.10 36.14 2015-04-19 19:41:42.000 109 33415.09 -7.29 49996.10 36.14 2015-04-19 19:41:43.000 109 33415.03 -7.29 49996.10 36.14 2015-04-19 19:41:44.000 109 33415.09 -7.36 49996.10 36.14 2015-04-19 19:41:45.000 109 33415.03 -7.33 49996.10 36.14 2015-04-19 19:41:46.000 109 33415.03 -7.36 49996.10 36.14 2015-04-19 19:41:47.000 109 33415.09 -7.46 49996.10 36.14 2015-04-19 19:41:48.000 109 33415.04 -7.54 49996.10 36.14 2015-04-19 19:41:49.000 109 33415.22 -7.57 49996.10 36.14 2015-04-19 19:41:50.000 109 33415.06 -7.56 49996.10 36.14 2015-04-19 19:41:51.000 109 33415.18 -7.69 49996.10 36.14 2015-04-19 19:41:52.000 109 33415.18 -7.75 49996.10 36.14 2015-04-19 19:41:53.000 109 33415.14 -7.72 49996.10 36.14 2015-04-19 19:41:54.000 109 33415.10 -7.78 49996.10 36.14 2015-04-19 19:41:54.000 109 33415.10 -7.78 49996.10 36.14 2015-04-19 19:41:56.000 109 33415.10 -7.85 49996.10 36.14 2015-04-19 19:41:57.000 109 33415.21 -7.91 49996.10 36.14 2015-04-19 19:41:58.000 109 33415.14 -7.95 49996.10 36.14 2015-04-19 19:41:59.000 109 33415.17 -7.97 49996.10 36.14 2015-04-19 19:42:00.000 109 33415.16 -8.07 49996.10 36.14 2015-04-19 19:42:01.000 109 33415.14 -8.12 49996.10 36.14 2015-04-19 19:42:02.000 109 33415.22 -8.12 49996.10 36.14 2015-04-19 19:42:03.000 109 33415.16 -8.06 49996.10 36.14 2015-04-19 19:42:04.000 109 33415.12 -8.13 49996.10 36.14 2015-04-19 19:42:05.000 109 33415.18 -8.13 49996.10 36.14 2015-04-19 19:42:06.000 109 33415.18 -8.15 49996.10 36.14 2015-04-19 19:42:07.000 109 33415.18 -8.13 49996.10 36.14 2015-04-19 19:42:07.000 109 33415.13 -8.18 49996.10 36.14 2015-04-19 19:42:09.000 109 33415.16 -8.19 49996.10 36.14 2015-04-19 19:42:10.000 109 33415.11 -8.17 49996.10 36.14 2015-04-19 19:42:11.000 109 33415.10 -8.23 49996.10 36.14 2015-04-19 19:42:12.000 109 33415.13 -8.21 49996.10 36.14 2015-04-19 19:42:13.000 109 33415.15 -8.26 49996.10 36.14 2015-04-19 19:42:14.000 109 33415.08 -8.23 49996.10 36.14 2015-04-19 19:42:15.000 109 33415.04 -8.26 49996.10 36.14 2015-04-19 19:42:16.000 109 33415.09 -8.21 49996.10 36.14 2015-04-19 19:42:17.000 109 33415.08 -8.28 49996.10 36.14 2015-04-19 19:42:18.000 109 33415.07 -8.27 49996.10 36.14 2015-04-19 19:42:19.000 109 33415.06 -8.27 49996.10 36.14 2015-04-19 19:42:20.000 109 33415.00 -8.24 49996.10 36.14 2015-04-19 19:42:21.000 109 33415.02 -8.20 49996.10 36.14 2015-04-19 19:42:22.000 109 33415.00 -8.20 49996.10 36.14 2015-04-19 19:42:23.000 109 33414.97 -8.18 49996.10 36.14 2015-04-19 19:42:24.000 109 33415.02 -8.15 49996.10 36.14 2015-04-19 19:42:25.000 109 33415.05 -8.20 49996.10 36.14 2015-04-19 19:42:26.000 109 33414.94 -8.20 49996.10 36.14 2015-04-19 19:42:27.000 109 33414.90 -8.16 49996.10 36.14 2015-04-19 19:42:28.000 109 33414.90 -8.19 49996.10 36.14 2015-04-19 19:42:29.000 109 33414.97 -8.22 49996.10 36.14 2015-04-19 19:42:30.000 109 33414.84 -8.20 49996.10 36.14 2015-04-19 19:42:31.000 109 33414.78 -8.16 49996.10 36.14 2015-04-19 19:42:32.000 109 33414.78 -8.20 49996.10 36.14 2015-04-19 19:42:33.000 109 33414.89 -8.15 49996.10 36.14 2015-04-19 19:42:34.000 109 33414.84 -8.17 49996.10 36.14 2015-04-19 19:42:35.000 109 33414.85 -8.17 49996.10 36.14 2015-04-19 19:42:36.000 109 33414.79 -8.24 49996.10 36.14 2015-04-19 19:42:37.000 109 33414.89 -8.20 49996.10 36.14 2015-04-19 19:42:38.000 109 33414.88 -8.25 49996.10 36.14 2015-04-19 19:42:39.000 109 33414.83 -8.19 49996.10 36.14 2015-04-19 19:42:40.000 109 33414.77 -8.22 49996.10 36.14 2015-04-19 19:42:41.000 109 33414.86 -8.25 49996.10 36.14 2015-04-19 19:42:42.000 109 33414.82 -8.28 49996.10 36.14 2015-04-19 19:42:43.000 109 33414.79 -8.21 49996.10 36.14 2015-04-19 19:42:44.000 109 33414.86 -8.24 49996.10 36.14 2015-04-19 19:42:45.000 109 33414.87 -8.29 49996.10 36.14 2015-04-19 19:42:46.000 109 33414.82 -8.33 49996.10 36.14 2015-04-19 19:42:47.000 109 33414.78 -8.29 49996.10 36.14 2015-04-19 19:42:48.000 109 33414.76 -8.25 49996.10 36.14 2015-04-19 19:42:48.000 109 33414.73 -8.26 49996.10 36.14 2015-04-19 19:42:50.000 109 33414.79 -8.29 49996.10 36.14 2015-04-19 19:42:51.000 109 33414.79 -8.21 49996.10 36.14 2015-04-19 19:42:52.000 109 33414.86 -8.21 49996.10 36.14 2015-04-19 19:42:53.000 109 33414.82 -8.16 49996.10 36.14 2015-04-19 19:42:54.000 109 33414.86 -8.14 49996.10 36.14 2015-04-19 19:42:55.000 109 33414.83 -8.18 49996.10 36.14 2015-04-19 19:42:56.000 109 33414.83 -8.17 49996.10 36.14 2015-04-19 19:42:57.000 109 33414.81 -8.16 49996.10 36.14 2015-04-19 19:42:58.000 109 33414.79 -8.12 49996.10 36.14 2015-04-19 19:42:59.000 109 33414.86 -8.09 49996.10 36.14 2015-04-19 19:43:00.000 109 33414.92 -8.03 49996.10 36.14 2015-04-19 19:43:01.000 109 33414.86 -8.03 49996.10 36.14 2015-04-19 19:43:01.000 109 33414.83 -8.04 49996.10 36.14 2015-04-19 19:43:03.000 109 33414.92 -8.04 49996.10 36.14 2015-04-19 19:43:04.000 109 33414.91 -8.03 49996.10 36.14 2015-04-19 19:43:05.000 109 33414.93 -8.08 49996.10 36.14 2015-04-19 19:43:06.000 109 33414.96 -8.00 49996.10 36.14 2015-04-19 19:43:07.000 109 33414.95 -8.03 49996.10 36.14 2015-04-19 19:43:08.000 109 33414.85 -7.99 49996.10 36.14 2015-04-19 19:43:09.000 109 33414.92 -7.98 49996.10 36.14 2015-04-19 19:43:10.000 109 33414.97 -7.97 49996.10 36.14 2015-04-19 19:43:11.000 109 33414.93 -7.97 49996.10 36.14 2015-04-19 19:43:12.000 109 33414.94 -7.96 49996.10 36.14 2015-04-19 19:43:13.000 109 33415.04 -7.94 49996.10 36.14 2015-04-19 19:43:14.000 109 33414.88 -8.02 49996.10 36.14 2015-04-19 19:43:15.000 109 33414.98 -8.03 49996.10 36.14 2015-04-19 19:43:16.000 109 33414.93 -8.08 49996.10 36.14 2015-04-19 19:43:17.000 109 33415.00 -8.05 49996.10 36.14 2015-04-19 19:43:18.000 109 33414.98 -8.05 49996.10 36.14 2015-04-19 19:43:19.000 109 33415.07 -8.12 49996.10 36.14 2015-04-19 19:43:20.000 109 33414.99 -8.12 49996.10 36.14 2015-04-19 19:43:21.000 109 33415.03 -8.16 49996.10 36.14 2015-04-19 19:43:22.000 109 33415.07 -8.14 49996.10 36.14 2015-04-19 19:43:23.000 109 33415.05 -8.12 49996.10 36.14 2015-04-19 19:43:24.000 109 33415.10 -8.12 49996.10 36.14 2015-04-19 19:43:25.000 109 33415.04 -8.13 49996.10 36.14 2015-04-19 19:43:26.000 109 33415.08 -8.18 49996.10 36.14 2015-04-19 19:43:27.000 109 33415.03 -8.22 49996.10 36.14 2015-04-19 19:43:28.000 109 33415.16 -8.25 49996.10 36.14 2015-04-19 19:43:29.000 109 33415.09 -8.33 49996.10 36.14 2015-04-19 19:43:30.000 109 33415.07 -8.36 49996.10 36.14 2015-04-19 19:43:31.000 109 33415.19 -8.42 49996.10 36.14 2015-04-19 19:43:32.000 109 33415.11 -8.39 49996.10 36.14 2015-04-19 19:43:33.000 109 33415.21 -8.47 49996.10 36.14 2015-04-19 19:43:34.000 109 33415.21 -8.51 49996.10 36.14 2015-04-19 19:43:35.000 109 33415.24 -8.58 49996.10 36.14 2015-04-19 19:43:36.000 109 33415.26 -8.66 49996.10 36.14 2015-04-19 19:43:37.000 109 33415.29 -8.71 49996.10 36.14 2015-04-19 19:43:38.000 109 33415.34 -8.68 49996.10 36.14 2015-04-19 19:43:39.000 109 33415.31 -8.75 49996.10 36.14 2015-04-19 19:43:40.000 109 33415.30 -8.78 49996.10 36.14 2015-04-19 19:43:41.000 109 33415.29 -8.86 49996.10 36.14 2015-04-19 19:43:42.000 109 33415.37 -8.93 49996.10 36.14 2015-04-19 19:43:42.000 109 33415.28 -8.96 49996.10 36.14 2015-04-19 19:43:44.000 109 33415.52 -9.00 49996.10 36.14 2015-04-19 19:43:45.000 109 33415.34 -9.09 49996.10 36.14 2015-04-19 19:43:46.000 109 33415.43 -9.15 49996.10 36.14 2015-04-19 19:43:47.000 109 33415.41 -9.22 49996.10 36.14 2015-04-19 19:43:48.000 109 33415.36 -9.24 49996.10 36.14 2015-04-19 19:43:49.000 109 33415.38 -9.26 49996.10 36.14 2015-04-19 19:43:50.000 109 33415.49 -9.44 49996.10 36.14 2015-04-19 19:43:51.000 109 33415.43 -9.51 49996.10 36.14 2015-04-19 19:43:52.000 109 33415.43 -9.61 49996.10 36.14 2015-04-19 19:43:53.000 109 33415.51 -9.72 49996.10 36.14 2015-04-19 19:43:54.000 109 33415.52 -9.79 49996.10 36.14 2015-04-19 19:43:55.000 109 33415.54 -9.89 49996.10 36.14 2015-04-19 19:43:55.000 109 33415.44 -9.94 49996.10 36.14 2015-04-19 19:43:57.000 109 33415.60 -10.10 49996.10 36.14 2015-04-19 19:43:58.000 109 33415.57 -10.17 49996.10 36.14 2015-04-19 19:43:59.000 109 33415.57 -10.26 49996.10 36.14 2015-04-19 19:44:00.000 109 33415.52 -10.37 49996.10 36.14 2015-04-19 19:44:01.000 109 33415.43 -10.45 49996.10 36.14 2015-04-19 19:44:02.000 109 33415.63 -10.55 49996.10 36.14 2015-04-19 19:44:03.000 109 33415.66 -10.66 49996.10 36.14 2015-04-19 19:44:04.000 109 33415.57 -10.68 49996.10 36.14 2015-04-19 19:44:05.000 109 33415.68 -10.76 49996.10 36.14 2015-04-19 19:44:06.000 109 33415.59 -10.88 49996.10 36.14 2015-04-19 19:44:07.000 109 33415.54 -10.92 49996.10 36.14 2015-04-19 19:44:08.000 109 33415.62 -11.02 49996.10 36.14 2015-04-19 19:44:09.000 109 33415.63 -11.09 49996.10 36.14 2015-04-19 19:44:10.000 109 33415.48 -11.10 49996.10 36.14 2015-04-19 19:44:11.000 109 33415.66 -11.26 49996.10 36.14 2015-04-19 19:44:12.000 109 33415.68 -11.39 49996.10 36.14 2015-04-19 19:44:13.000 109 33415.68 -11.42 49996.10 36.14 2015-04-19 19:44:14.000 109 33415.64 -11.55 49996.10 36.14 2015-04-19 19:44:15.000 109 33415.71 -11.62 49996.10 36.14 2015-04-19 19:44:16.000 109 33415.65 -11.69 49996.10 36.14 2015-04-19 19:44:17.000 109 33415.67 -11.86 49996.10 36.14 2015-04-19 19:44:18.000 109 33415.65 -11.96 49996.10 36.14 2015-04-19 19:44:19.000 109 33415.63 -12.00 49996.10 36.14 2015-04-19 19:44:20.000 109 33415.75 -12.13 49996.10 36.14 2015-04-19 19:44:21.000 109 33415.69 -12.18 49996.10 36.14 2015-04-19 19:44:22.000 109 33415.71 -12.26 49996.10 36.14 2015-04-19 19:44:23.000 109 33415.68 -12.35 49996.10 36.14 2015-04-19 19:44:24.000 109 33415.63 -12.51 49996.10 36.14 2015-04-19 19:44:25.000 109 33415.68 -12.58 49996.10 36.14 2015-04-19 19:44:26.000 109 33415.61 -12.71 49996.10 36.14 2015-04-19 19:44:27.000 109 33415.76 -12.78 49996.10 36.14 2015-04-19 19:44:28.000 109 33415.69 -12.87 49996.10 36.14 2015-04-19 19:44:29.000 109 33415.68 -12.95 49996.10 36.14 2015-04-19 19:44:30.000 109 33415.63 -13.07 49996.10 36.14 2015-04-19 19:44:31.000 109 33415.75 -13.12 49996.10 36.14 2015-04-19 19:44:32.000 109 33415.72 -13.14 49996.10 36.14 2015-04-19 19:44:33.000 109 33415.68 -13.26 49996.10 36.14 2015-04-19 19:44:34.000 109 33415.81 -13.36 49996.10 36.14 2015-04-19 19:44:35.000 109 33415.77 -13.43 49996.10 36.14 2015-04-19 19:44:36.000 109 33415.74 -13.56 49996.10 36.14 2015-04-19 19:44:36.000 109 33415.62 -13.64 49996.10 36.14 2015-04-19 19:44:38.000 109 33415.77 -13.69 49996.10 36.14 2015-04-19 19:44:39.000 109 33415.74 -13.77 49996.10 36.14 2015-04-19 19:44:40.000 109 33415.76 -13.83 49996.10 36.14 2015-04-19 19:44:41.000 109 33415.75 -13.86 49996.10 36.14 2015-04-19 19:44:42.000 109 33415.77 -13.92 49996.10 36.14 2015-04-19 19:44:43.000 109 33415.66 -14.00 49996.10 36.14 2015-04-19 19:44:44.000 109 33415.75 -14.10 49996.10 36.14 2015-04-19 19:44:45.000 109 33415.78 -14.18 49996.10 36.14 2015-04-19 19:44:46.000 109 33415.79 -14.25 49996.10 36.14 2015-04-19 19:44:47.000 109 33415.79 -14.28 49996.10 36.14 2015-04-19 19:44:48.000 109 33415.75 -14.32 49996.10 36.14 2015-04-19 19:44:49.000 109 33415.75 -14.35 49996.10 36.14 2015-04-19 19:44:49.000 109 33415.75 -14.35 49996.10 36.14 2015-04-19 19:44:51.000 109 33415.75 -14.46 49996.10 36.14 2015-04-19 19:44:52.000 109 33415.76 -14.53 49996.10 36.14 2015-04-19 19:44:53.000 109 33415.84 -14.51 49996.10 36.14 2015-04-19 19:44:54.000 109 33415.75 -14.60 49996.10 36.14 2015-04-19 19:44:55.000 109 33415.80 -14.59 49996.10 36.14 2015-04-19 19:44:56.000 109 33415.75 -14.66 49996.10 36.14 2015-04-19 19:44:57.000 109 33415.78 -14.69 49996.10 36.14 2015-04-19 19:44:58.000 109 33415.79 -14.70 49996.10 36.14 2015-04-19 19:44:59.000 109 33415.81 -14.74 49996.10 36.14 2015-04-19 19:45:00.000 109 33415.77 -14.83 49996.10 36.14 2015-04-19 19:45:01.000 109 33415.84 -14.88 49996.10 36.14 2015-04-19 19:45:02.000 109 33415.82 -14.95 49996.10 36.14 2015-04-19 19:45:03.000 109 33415.96 -15.05 49996.10 36.14 2015-04-19 19:45:04.000 109 33415.87 -15.13 49996.10 36.14 2015-04-19 19:45:05.000 109 33415.80 -15.19 49996.10 36.14 2015-04-19 19:45:06.000 109 33415.80 -15.24 49996.10 36.14 2015-04-19 19:45:07.000 109 33415.90 -15.29 49996.10 36.14 2015-04-19 19:45:08.000 109 33415.80 -15.36 49996.10 36.14 2015-04-19 19:45:09.000 109 33415.76 -15.45 49996.10 36.14 2015-04-19 19:45:10.000 109 33415.80 -15.51 49996.10 36.14 2015-04-19 19:45:11.000 109 33415.82 -15.53 49996.10 36.14 2015-04-19 19:45:12.000 109 33415.86 -15.64 49996.10 36.14 2015-04-19 19:45:13.000 109 33415.80 -15.65 49996.10 36.14 2015-04-19 19:45:14.000 109 33415.85 -15.72 49996.10 36.14 2015-04-19 19:45:15.000 109 33415.91 -15.78 49996.10 36.14 2015-04-19 19:45:16.000 109 33415.82 -15.83 49996.10 36.14 2015-04-19 19:45:17.000 109 33415.75 -15.90 49996.10 36.14 2015-04-19 19:45:18.000 109 33415.91 -15.95 49996.10 36.14 2015-04-19 19:45:19.000 109 33416.01 -15.99 49996.10 36.14 2015-04-19 19:45:20.000 109 33415.89 -16.04 49996.10 36.14 2015-04-19 19:45:21.000 109 33415.85 -16.07 49996.10 36.14 2015-04-19 19:45:22.000 109 33415.88 -16.11 49996.10 36.14 2015-04-19 19:45:23.000 109 33415.91 -16.06 49996.10 36.14 2015-04-19 19:45:24.000 109 33415.94 -16.14 49996.10 36.14 2015-04-19 19:45:25.000 109 33415.96 -16.14 49996.10 36.14 2015-04-19 19:45:26.000 109 33415.97 -16.19 49996.10 36.14 2015-04-19 19:45:27.000 109 33415.93 -16.20 49996.10 36.14 2015-04-19 19:45:28.000 109 33415.92 -16.24 49996.10 36.14 2015-04-19 19:45:29.000 109 33416.00 -16.25 49996.10 36.14 2015-04-19 19:45:30.000 109 33415.94 -16.28 49996.10 36.14 2015-04-19 19:45:30.000 109 33415.98 -16.27 49996.10 36.14 2015-04-19 19:45:32.000 109 33415.99 -16.31 49996.10 36.14 2015-04-19 19:45:33.000 109 33415.99 -16.32 49996.10 36.14 2015-04-19 19:45:34.000 109 33416.00 -16.32 49996.10 36.14 2015-04-19 19:45:35.000 109 33416.01 -16.37 49996.10 36.14 2015-04-19 19:45:36.000 109 33415.99 -16.35 49996.10 36.14 2015-04-19 19:45:37.000 109 33415.95 -16.36 49996.10 36.14 2015-04-19 19:45:38.000 109 33415.97 -16.42 49996.10 36.14 2015-04-19 19:45:39.000 109 33416.00 -16.39 49996.10 36.14 2015-04-19 19:45:40.000 109 33415.96 -16.41 49996.10 36.14 2015-04-19 19:45:41.000 109 33415.99 -16.45 49996.10 36.14 2015-04-19 19:45:42.000 109 33416.04 -16.46 49996.10 36.14 2015-04-19 19:45:43.000 109 33416.09 -16.52 49996.10 36.14 2015-04-19 19:45:43.000 109 33416.03 -16.52 49996.10 36.14 2015-04-19 19:45:45.000 109 33415.99 -16.57 49996.10 36.14 2015-04-19 19:45:46.000 109 33415.96 -16.59 49996.10 36.14 2015-04-19 19:45:47.000 109 33415.97 -16.63 49996.10 36.14 2015-04-19 19:45:48.000 109 33415.97 -16.68 49996.10 36.14 2015-04-19 19:45:49.000 109 33415.96 -16.70 49996.10 36.14 2015-04-19 19:45:50.000 109 33416.06 -16.76 49996.10 36.14 2015-04-19 19:45:51.000 109 33416.01 -16.79 49996.10 36.14 2015-04-19 19:45:52.000 109 33415.97 -16.80 49996.10 36.14 2015-04-19 19:45:53.000 109 33416.01 -16.86 49996.10 36.14 2015-04-19 19:45:54.000 109 33415.96 -16.92 49996.10 36.14 2015-04-19 19:45:55.000 109 33416.02 -16.90 49996.10 36.14 2015-04-19 19:45:56.000 109 33416.03 -17.03 49996.10 36.14 2015-04-19 19:45:57.000 109 33416.06 -17.04 49996.10 36.14 2015-04-19 19:45:58.000 109 33415.94 -17.05 49996.10 36.14 2015-04-19 19:45:59.000 109 33416.04 -17.14 49996.10 36.14 2015-04-19 19:46:00.000 109 33416.04 -17.12 49996.10 36.15 2015-04-19 19:46:01.000 109 33416.07 -17.17 49996.10 36.15 2015-04-19 19:46:02.000 109 33416.01 -17.22 49996.10 36.14 2015-04-19 19:46:03.000 109 33416.07 -17.32 49996.10 36.15 2015-04-19 19:46:04.000 109 33415.99 -17.35 49996.10 36.15 2015-04-19 19:46:05.000 109 33415.97 -17.36 49996.10 36.14 2015-04-19 19:46:06.000 109 33415.95 -17.41 49996.10 36.15 2015-04-19 19:46:07.000 109 33415.94 -17.42 49996.10 36.15 2015-04-19 19:46:08.000 109 33416.09 -17.40 49996.10 36.14 2015-04-19 19:46:09.000 109 33416.03 -17.41 49996.10 36.15 2015-04-19 19:46:10.000 109 33416.05 -17.45 49996.10 36.15 2015-04-19 19:46:11.000 109 33416.05 -17.43 49996.10 36.14 2015-04-19 19:46:12.000 109 33416.02 -17.50 49996.10 36.15 2015-04-19 19:46:13.000 109 33416.03 -17.54 49996.10 36.15 2015-04-19 19:46:14.000 109 33416.06 -17.63 49996.10 36.15 2015-04-19 19:46:15.000 109 33416.08 -17.63 49996.10 36.15 2015-04-19 19:46:16.000 109 33416.09 -17.63 49996.10 36.15 2015-04-19 19:46:17.000 109 33416.00 -17.73 49996.10 36.15 2015-04-19 19:46:18.000 109 33416.03 -17.80 49996.10 36.15 2015-04-19 19:46:19.000 109 33416.09 -17.77 49996.10 36.15 2015-04-19 19:46:20.000 109 33416.01 -17.79 49996.10 36.15 2015-04-19 19:46:21.000 109 33416.00 -17.83 49996.10 36.15 2015-04-19 19:46:22.000 109 33415.99 -17.82 49996.10 36.15 2015-04-19 19:46:23.000 109 33416.00 -17.86 49996.10 36.15 2015-04-19 19:46:24.000 109 33416.07 -17.98 49996.10 36.15 2015-04-19 19:46:24.000 109 33416.12 -18.01 49996.10 36.15 2015-04-19 19:46:26.000 109 33415.98 -18.01 49996.10 36.15 2015-04-19 19:46:27.000 109 33416.10 -18.08 49996.10 36.15 2015-04-19 19:46:28.000 109 33416.01 -18.15 49996.10 36.15 2015-04-19 19:46:29.000 109 33416.07 -18.15 49996.10 36.15 2015-04-19 19:46:30.000 109 33416.08 -18.22 49996.10 36.15 2015-04-19 19:46:31.000 109 33416.06 -18.23 49996.10 36.15 2015-04-19 19:46:32.000 109 33416.09 -18.24 49996.10 36.15 2015-04-19 19:46:33.000 109 33416.09 -18.29 49996.10 36.15 2015-04-19 19:46:34.000 109 33416.11 -18.28 49996.10 36.15 2015-04-19 19:46:35.000 109 33416.07 -18.34 49996.10 36.15 2015-04-19 19:46:36.000 109 33416.10 -18.39 49996.10 36.15 2015-04-19 19:46:37.000 109 33416.09 -18.41 49996.10 36.15 2015-04-19 19:46:37.000 109 33416.13 -18.43 49996.10 36.15 2015-04-19 19:46:39.000 109 33416.14 -18.50 49996.10 36.15 2015-04-19 19:46:40.000 109 33416.11 -18.53 49996.10 36.15 2015-04-19 19:46:41.000 109 33416.06 -18.56 49996.10 36.15 2015-04-19 19:46:42.000 109 33416.14 -18.58 49996.10 36.15 2015-04-19 19:46:43.000 109 33416.12 -18.62 49996.10 36.15 2015-04-19 19:46:44.000 109 33416.12 -18.64 49996.10 36.15 2015-04-19 19:46:45.000 109 33416.06 -18.64 49996.10 36.15 2015-04-19 19:46:46.000 109 33416.13 -18.62 49996.10 36.15 2015-04-19 19:46:47.000 109 33416.14 -18.62 49996.10 36.15 2015-04-19 19:46:48.000 109 33416.16 -18.63 49996.10 36.15 2015-04-19 19:46:49.000 109 33416.24 -18.63 49996.10 36.15 2015-04-19 19:46:50.000 109 33416.03 -18.57 49996.10 36.15 2015-04-19 19:46:51.000 109 33416.14 -18.57 49996.10 36.15 2015-04-19 19:46:52.000 109 33416.18 -18.57 49996.10 36.15 2015-04-19 19:46:53.000 109 33416.10 -18.54 49996.10 36.15 2015-04-19 19:46:54.000 109 33416.16 -18.53 49996.10 36.15 2015-04-19 19:46:55.000 109 33416.17 -18.55 49996.10 36.15 2015-04-19 19:46:56.000 109 33416.14 -18.46 49996.10 36.15 2015-04-19 19:46:57.000 109 33416.15 -18.52 49996.10 36.15 2015-04-19 19:46:58.000 109 33416.10 -18.49 49996.10 36.15 2015-04-19 19:46:59.000 109 33416.14 -18.43 49996.10 36.15 2015-04-19 19:47:00.000 109 33416.13 -18.45 49996.10 36.15 2015-04-19 19:47:01.000 109 33416.11 -18.42 49996.10 36.15 2015-04-19 19:47:02.000 109 33416.09 -18.50 49996.10 36.15 2015-04-19 19:47:03.000 109 33416.19 -18.49 49996.10 36.15 2015-04-19 19:47:04.000 109 33416.08 -18.47 49996.10 36.15 2015-04-19 19:47:05.000 109 33416.09 -18.51 49996.10 36.15 2015-04-19 19:47:06.000 109 33416.17 -18.54 49996.10 36.15 2015-04-19 19:47:07.000 109 33416.07 -18.57 49996.10 36.15 2015-04-19 19:47:08.000 109 33416.11 -18.55 49996.10 36.15 2015-04-19 19:47:09.000 109 33416.27 -18.56 49996.10 36.15 2015-04-19 19:47:10.000 109 33416.19 -18.59 49996.10 36.15 2015-04-19 19:47:11.000 109 33416.15 -18.66 49996.10 36.15 2015-04-19 19:47:12.000 109 33416.16 -18.67 49996.10 36.15 2015-04-19 19:47:13.000 109 33416.22 -18.75 49996.10 36.15 2015-04-19 19:47:14.000 109 33416.12 -18.75 49996.10 36.15 2015-04-19 19:47:15.000 109 33416.21 -18.76 49996.10 36.15 2015-04-19 19:47:16.000 109 33416.19 -18.78 49996.10 36.15 2015-04-19 19:47:17.000 109 33416.24 -18.80 49996.10 36.15 2015-04-19 19:47:18.000 109 33416.27 -18.92 49996.10 36.15 2015-04-19 19:47:18.000 109 33416.21 -18.88 49996.10 36.15 2015-04-19 19:47:20.000 109 33416.18 -19.00 49996.10 36.15 2015-04-19 19:47:21.000 109 33416.21 -19.07 49996.10 36.15 2015-04-19 19:47:22.000 109 33416.22 -19.12 49996.10 36.15 2015-04-19 19:47:23.000 109 33416.21 -19.16 49996.10 36.15 2015-04-19 19:47:24.000 109 33416.31 -19.29 49996.10 36.15 2015-04-19 19:47:25.000 109 33416.29 -19.32 49996.10 36.15 2015-04-19 19:47:26.000 109 33416.28 -19.37 49996.10 36.15 2015-04-19 19:47:27.000 109 33416.37 -19.41 49996.10 36.15 2015-04-19 19:47:28.000 109 33416.33 -19.42 49996.10 36.15 2015-04-19 19:47:29.000 109 33416.29 -19.49 49996.10 36.15 2015-04-19 19:47:30.000 109 33416.27 -19.53 49996.10 36.15 2015-04-19 19:47:31.000 109 33416.32 -19.59 49996.10 36.15 2015-04-19 19:47:31.000 109 33416.25 -19.57 49996.10 36.15 2015-04-19 19:47:33.000 109 33416.28 -19.65 49996.10 36.15 2015-04-19 19:47:34.000 109 33416.29 -19.72 49996.10 36.15 2015-04-19 19:47:35.000 109 33416.31 -19.75 49996.10 36.15 2015-04-19 19:47:36.000 109 33416.27 -19.80 49996.10 36.15 2015-04-19 19:47:37.000 109 33416.28 -19.84 49996.10 36.15 2015-04-19 19:47:38.000 109 33416.31 -19.87 49996.10 36.15 2015-04-19 19:47:39.000 109 33416.38 -19.95 49996.10 36.15 2015-04-19 19:47:40.000 109 33416.28 -19.97 49996.10 36.15 2015-04-19 19:47:41.000 109 33416.28 -19.95 49996.10 36.15 2015-04-19 19:47:42.000 109 33416.28 -19.97 49996.10 36.15 2015-04-19 19:47:43.000 109 33416.31 -19.97 49996.10 36.15 2015-04-19 19:47:44.000 109 33416.25 -20.03 49996.10 36.15 2015-04-19 19:47:45.000 109 33416.35 -19.98 49996.10 36.15 2015-04-19 19:47:46.000 109 33416.23 -20.04 49996.10 36.15 2015-04-19 19:47:47.000 109 33416.25 -19.99 49996.10 36.15 2015-04-19 19:47:48.000 109 33416.28 -20.05 49996.10 36.15 2015-04-19 19:47:49.000 109 33416.28 -20.08 49996.10 36.15 2015-04-19 19:47:50.000 109 33416.24 -20.09 49996.10 36.15 2015-04-19 19:47:51.000 109 33416.32 -20.13 49996.10 36.15 2015-04-19 19:47:52.000 109 33416.27 -20.17 49996.10 36.15 2015-04-19 19:47:53.000 109 33416.33 -20.26 49996.10 36.15 2015-04-19 19:47:54.000 109 33416.36 -20.29 49996.10 36.15 2015-04-19 19:47:55.000 109 33416.36 -20.26 49996.10 36.15 2015-04-19 19:47:56.000 109 33416.26 -20.34 49996.10 36.15 2015-04-19 19:47:57.000 109 33416.36 -20.38 49996.10 36.15 2015-04-19 19:47:58.000 109 33416.37 -20.42 49996.10 36.15 2015-04-19 19:47:59.000 109 33416.41 -20.51 49996.10 36.15 2015-04-19 19:48:00.000 109 33416.29 -20.61 49996.10 36.15 2015-04-19 19:48:01.000 109 33416.29 -20.62 49996.10 36.15 2015-04-19 19:48:02.000 109 33416.34 -20.73 49996.10 36.15 2015-04-19 19:48:03.000 109 33416.40 -20.78 49996.10 36.15 2015-04-19 19:48:04.000 109 33416.25 -20.83 49996.10 36.15 2015-04-19 19:48:05.000 109 33416.37 -20.95 49996.10 36.15 2015-04-19 19:48:06.000 109 33416.29 -21.07 49996.10 36.15 2015-04-19 19:48:07.000 109 33416.21 -21.12 49996.10 36.15 2015-04-19 19:48:08.000 109 33416.37 -21.25 49996.10 36.15 2015-04-19 19:48:09.000 109 33416.31 -21.29 49996.10 36.15 2015-04-19 19:48:10.000 109 33416.37 -21.36 49996.10 36.15 2015-04-19 19:48:11.000 109 33416.35 -21.41 49996.10 36.15 2015-04-19 19:48:12.000 109 33416.32 -21.46 49996.10 36.15 2015-04-19 19:48:12.000 109 33416.31 -21.46 49996.10 36.15 2015-04-19 19:48:14.000 109 33416.47 -21.54 49996.10 36.15 2015-04-19 19:48:15.000 109 33416.37 -21.61 49996.10 36.15 2015-04-19 19:48:16.000 109 33416.40 -21.61 49996.10 36.15 2015-04-19 19:48:17.000 109 33416.44 -21.72 49996.10 36.15 2015-04-19 19:48:18.000 109 33416.42 -21.77 49996.10 36.15 2015-04-19 19:48:19.000 109 33416.39 -21.78 49996.10 36.15 2015-04-19 19:48:20.000 109 33416.39 -21.93 49996.10 36.15 2015-04-19 19:48:21.000 109 33416.41 -21.96 49996.10 36.15 2015-04-19 19:48:22.000 109 33416.46 -22.04 49996.10 36.15 2015-04-19 19:48:23.000 109 33416.39 -22.09 49996.10 36.15 2015-04-19 19:48:24.000 109 33416.47 -22.22 49996.10 36.15 2015-04-19 19:48:25.000 109 33416.48 -22.21 49996.10 36.15 2015-04-19 19:48:25.000 109 33416.47 -22.33 49996.10 36.15 2015-04-19 19:48:27.000 109 33416.49 -22.42 49996.10 36.15 2015-04-19 19:48:28.000 109 33416.38 -22.44 49996.10 36.15 2015-04-19 19:48:29.000 109 33416.43 -22.54 49996.10 36.15 2015-04-19 19:48:30.000 109 33416.42 -22.63 49996.10 36.15 2015-04-19 19:48:31.000 109 33416.37 -22.65 49996.10 36.15 2015-04-19 19:48:32.000 109 33416.40 -22.78 49996.10 36.15 2015-04-19 19:48:33.000 109 33416.59 -22.81 49996.10 36.15 2015-04-19 19:48:34.000 109 33416.48 -22.85 49996.10 36.15 2015-04-19 19:48:35.000 109 33416.47 -22.97 49996.10 36.15 2015-04-19 19:48:36.000 109 33416.44 -22.98 49996.10 36.15 2015-04-19 19:48:37.000 109 33416.53 -23.04 49996.10 36.15 2015-04-19 19:48:38.000 109 33416.50 -23.07 49996.10 36.15 2015-04-19 19:48:39.000 109 33416.48 -23.07 49996.10 36.15 2015-04-19 19:48:40.000 109 33416.44 -23.12 49996.10 36.15 2015-04-19 19:48:41.000 109 33416.45 -23.16 49996.10 36.15 2015-04-19 19:48:42.000 109 33416.49 -23.23 49996.10 36.15 2015-04-19 19:48:43.000 109 33416.40 -23.30 49996.10 36.15 2015-04-19 19:48:44.000 109 33416.50 -23.36 49996.10 36.15 2015-04-19 19:48:45.000 109 33416.39 -23.47 49996.10 36.15 2015-04-19 19:48:46.000 109 33416.42 -23.52 49996.10 36.15 2015-04-19 19:48:47.000 109 33416.43 -23.59 49996.10 36.15 2015-04-19 19:48:48.000 109 33416.56 -23.67 49996.10 36.15 2015-04-19 19:48:49.000 109 33416.47 -23.70 49996.10 36.15 2015-04-19 19:48:50.000 109 33416.42 -23.80 49996.10 36.15 2015-04-19 19:48:51.000 109 33416.47 -23.88 49996.10 36.15 2015-04-19 19:48:52.000 109 33416.48 -23.94 49996.10 36.15 2015-04-19 19:48:53.000 109 33416.51 -24.02 49996.10 36.15 2015-04-19 19:48:54.000 109 33416.48 -24.13 49996.10 36.15 2015-04-19 19:48:55.000 109 33416.42 -24.11 49996.10 36.15 2015-04-19 19:48:56.000 109 33416.51 -24.26 49996.10 36.15 2015-04-19 19:48:57.000 109 33416.46 -24.39 49996.10 36.15 2015-04-19 19:48:58.000 109 33416.43 -24.44 49996.10 36.15 2015-04-19 19:48:59.000 109 33416.50 -24.50 49996.10 36.15 2015-04-19 19:49:00.000 109 33416.49 -24.60 49996.10 36.15 2015-04-19 19:49:01.000 109 33416.46 -24.68 49996.10 36.15 2015-04-19 19:49:02.000 109 33416.50 -24.77 49996.10 36.15 2015-04-19 19:49:03.000 109 33416.40 -24.86 49996.10 36.15 2015-04-19 19:49:04.000 109 33416.49 -24.91 49996.10 36.15 2015-04-19 19:49:05.000 109 33416.44 -24.98 49996.10 36.15 2015-04-19 19:49:06.000 109 33416.49 -25.10 49996.10 36.15 2015-04-19 19:49:06.000 109 33416.41 -25.11 49996.10 36.15 2015-04-19 19:49:08.000 109 33416.43 -25.21 49996.10 36.15 2015-04-19 19:49:09.000 109 33416.51 -25.27 49996.10 36.15 2015-04-19 19:49:10.000 109 33416.47 -25.28 49996.10 36.15 2015-04-19 19:49:11.000 109 33416.56 -25.33 49996.10 36.15 2015-04-19 19:49:12.000 109 33416.53 -25.49 49996.10 36.15 2015-04-19 19:49:13.000 109 33416.52 -25.50 49996.10 36.15 2015-04-19 19:49:14.000 109 33416.47 -25.58 49996.10 36.15 2015-04-19 19:49:15.000 109 33416.55 -25.67 49996.10 36.15 2015-04-19 19:49:16.000 109 33416.55 -25.72 49996.10 36.15 2015-04-19 19:49:17.000 109 33416.47 -25.78 49996.10 36.15 2015-04-19 19:49:18.000 109 33416.60 -25.90 49996.10 36.15 2015-04-19 19:49:19.000 109 33416.53 -25.89 49996.10 36.15 2015-04-19 19:49:19.000 109 33416.59 -25.99 49996.10 36.15 2015-04-19 19:49:21.000 109 33416.41 -26.08 49996.10 36.15 2015-04-19 19:49:22.000 109 33416.49 -26.12 49996.10 36.15 2015-04-19 19:49:23.000 109 33416.56 -26.15 49996.10 36.15 2015-04-19 19:49:24.000 109 33416.52 -26.22 49996.10 36.15 2015-04-19 19:49:25.000 109 33416.55 -26.24 49996.10 36.15 2015-04-19 19:49:26.000 109 33416.51 -26.21 49996.10 36.15 2015-04-19 19:49:27.000 109 33416.53 -26.26 49996.10 36.15 2015-04-19 19:49:28.000 109 33416.50 -26.29 49996.10 36.15 2015-04-19 19:49:29.000 109 33416.56 -26.32 49996.10 36.15 2015-04-19 19:49:30.000 109 33416.56 -26.37 49996.10 36.15 2015-04-19 19:49:31.000 109 33416.63 -26.38 49996.10 36.15 2015-04-19 19:49:32.000 109 33416.59 -26.33 49996.10 36.15 2015-04-19 19:49:33.000 109 33416.59 -26.28 49996.10 36.15 2015-04-19 19:49:34.000 109 33416.50 -26.34 49996.10 36.15 2015-04-19 19:49:35.000 109 33416.65 -26.41 49996.10 36.15 2015-04-19 19:49:36.000 109 33416.58 -26.42 49996.10 36.15 2015-04-19 19:49:37.000 109 33416.50 -26.39 49996.10 36.15 2015-04-19 19:49:38.000 109 33416.59 -26.41 49996.10 36.15 2015-04-19 19:49:39.000 109 33416.54 -26.45 49996.10 36.15 2015-04-19 19:49:40.000 109 33416.62 -26.44 49996.10 36.15 2015-04-19 19:49:41.000 109 33416.54 -26.46 49996.10 36.15 2015-04-19 19:49:42.000 109 33416.49 -26.48 49996.10 36.15 2015-04-19 19:49:43.000 109 33416.52 -26.45 49996.10 36.15 2015-04-19 19:49:44.000 109 33416.55 -26.46 49996.10 36.15 2015-04-19 19:49:45.000 109 33416.60 -26.50 49996.10 36.15 2015-04-19 19:49:46.000 109 33416.59 -26.49 49996.10 36.15 2015-04-19 19:49:47.000 109 33416.59 -26.47 49996.10 36.15 2015-04-19 19:49:48.000 109 33416.50 -26.44 49996.10 36.15 2015-04-19 19:49:49.000 109 33416.62 -26.51 49996.10 36.15 2015-04-19 19:49:50.000 109 33416.56 -26.47 49996.10 36.15 2015-04-19 19:49:51.000 109 33416.56 -26.52 49996.10 36.15 2015-04-19 19:49:52.000 109 33416.55 -26.47 49996.10 36.15 2015-04-19 19:49:53.000 109 33416.56 -26.47 49996.10 36.15 2015-04-19 19:49:54.000 109 33416.51 -26.39 49996.10 36.15 2015-04-19 19:49:55.000 109 33416.51 -26.38 49996.10 36.15 2015-04-19 19:49:56.000 109 33416.51 -26.41 49996.10 36.15 2015-04-19 19:49:57.000 109 33416.55 -26.40 49996.10 36.15 2015-04-19 19:49:58.000 109 33416.44 -26.35 49996.10 36.15 2015-04-19 19:49:59.000 109 33416.49 -26.34 49996.10 36.15 2015-04-19 19:50:00.000 109 33416.49 -26.31 49996.10 36.15 2015-04-19 19:50:00.000 109 33416.52 -26.37 49996.10 36.15 2015-04-19 19:50:02.000 109 33416.46 -26.35 49996.10 36.15 2015-04-19 19:50:03.000 109 33416.52 -26.40 49996.10 36.15 2015-04-19 19:50:04.000 109 33416.46 -26.43 49996.10 36.15 2015-04-19 19:50:05.000 109 33416.49 -26.43 49996.10 36.15 2015-04-19 19:50:06.000 109 33416.55 -26.45 49996.10 36.15 2015-04-19 19:50:07.000 109 33416.55 -26.43 49996.10 36.15 2015-04-19 19:50:08.000 109 33416.49 -26.45 49996.10 36.15 2015-04-19 19:50:09.000 109 33416.44 -26.55 49996.10 36.15 2015-04-19 19:50:10.000 109 33416.52 -26.56 49996.10 36.15 2015-04-19 19:50:11.000 109 33416.48 -26.61 49996.10 36.15 2015-04-19 19:50:12.000 109 33416.48 -26.63 49996.10 36.15 2015-04-19 19:50:13.000 109 33416.50 -26.69 49996.10 36.15 2015-04-19 19:50:13.000 109 33416.49 -26.70 49996.10 36.15 2015-04-19 19:50:15.000 109 33416.56 -26.73 49996.10 36.15 2015-04-19 19:50:16.000 109 33416.58 -26.77 49996.10 36.15 2015-04-19 19:50:17.000 109 33416.51 -26.79 49996.10 36.15 2015-04-19 19:50:18.000 109 33416.50 -26.83 49996.10 36.15 2015-04-19 19:50:19.000 109 33416.45 -26.80 49996.10 36.15 2015-04-19 19:50:20.000 109 33416.52 -26.81 49996.10 36.15 2015-04-19 19:50:21.000 109 33416.47 -26.83 49996.10 36.15 2015-04-19 19:50:22.000 109 33416.52 -26.86 49996.10 36.15 2015-04-19 19:50:23.000 109 33416.41 -26.90 49996.10 36.15 2015-04-19 19:50:24.000 109 33416.54 -26.98 49996.10 36.15 2015-04-19 19:50:25.000 109 33416.46 -27.02 49996.10 36.15 2015-04-19 19:50:26.000 109 33416.42 -27.03 49996.10 36.15 2015-04-19 19:50:27.000 109 33416.43 -27.09 49996.10 36.15 2015-04-19 19:50:28.000 109 33416.47 -27.11 49996.10 36.15 2015-04-19 19:50:29.000 109 33416.46 -27.16 49996.10 36.15 2015-04-19 19:50:30.000 109 33416.46 -27.22 49996.10 36.15 2015-04-19 19:50:31.000 109 33416.48 -27.30 49996.10 36.15 2015-04-19 19:50:32.000 109 33416.46 -27.32 49996.10 36.15 2015-04-19 19:50:33.000 109 33416.43 -27.34 49996.10 36.15 2015-04-19 19:50:34.000 109 33416.43 -27.35 49996.10 36.15 2015-04-19 19:50:35.000 109 33416.39 -27.35 49996.10 36.15 2015-04-19 19:50:36.000 109 33416.44 -27.44 49996.10 36.15 2015-04-19 19:50:37.000 109 33416.39 -27.41 49996.10 36.15 2015-04-19 19:50:38.000 109 33416.53 -27.43 49996.10 36.15 2015-04-19 19:50:39.000 109 33416.36 -27.47 49996.10 36.15 2015-04-19 19:50:40.000 109 33416.39 -27.55 49996.10 36.15 2015-04-19 19:50:41.000 109 33416.31 -27.53 49996.10 36.15 2015-04-19 19:50:42.000 109 33416.39 -27.61 49996.10 36.15 2015-04-19 19:50:43.000 109 33416.39 -27.64 49996.10 36.15 2015-04-19 19:50:44.000 109 33416.34 -27.66 49996.10 36.15 2015-04-19 19:50:45.000 109 33416.42 -27.72 49996.10 36.15 2015-04-19 19:50:46.000 109 33416.39 -27.79 49996.10 36.15 2015-04-19 19:50:47.000 109 33416.43 -27.79 49996.10 36.15 2015-04-19 19:50:48.000 109 33416.40 -27.82 49996.10 36.15 2015-04-19 19:50:49.000 109 33416.39 -27.88 49996.10 36.15 2015-04-19 19:50:50.000 109 33416.40 -27.93 49996.10 36.15 2015-04-19 19:50:51.000 109 33416.45 -27.85 49996.10 36.15 2015-04-19 19:50:52.000 109 33416.31 -27.88 49996.10 36.15 2015-04-19 19:50:53.000 109 33416.29 -27.84 49996.10 36.15 2015-04-19 19:50:54.000 109 33416.37 -27.91 49996.10 36.15 2015-04-19 19:50:54.000 109 33416.41 -27.93 49996.10 36.15 2015-04-19 19:50:56.000 109 33416.45 -27.91 49996.10 36.15 2015-04-19 19:50:57.000 109 33416.34 -27.95 49996.10 36.15 2015-04-19 19:50:58.000 109 33416.42 -27.97 49996.10 36.15 2015-04-19 19:50:59.000 109 33416.45 -27.99 49996.10 36.15 2015-04-19 19:51:00.000 109 33416.42 -28.03 49996.10 36.15 2015-04-19 19:51:01.000 109 33416.43 -28.04 49996.10 36.15 2015-04-19 19:51:02.000 109 33416.45 -28.04 49996.10 36.15 2015-04-19 19:51:03.000 109 33416.36 -28.10 49996.10 36.15 2015-04-19 19:51:04.000 109 33416.29 -28.08 49996.10 36.15 2015-04-19 19:51:05.000 109 33416.30 -28.08 49996.10 36.15 2015-04-19 19:51:06.000 109 33416.31 -28.14 49996.10 36.15 2015-04-19 19:51:07.000 109 33416.36 -28.10 49996.10 36.15 2015-04-19 19:51:07.000 109 33416.38 -28.10 49996.10 36.15 2015-04-19 19:51:09.000 109 33416.43 -28.08 49996.10 36.15 2015-04-19 19:51:10.000 109 33416.35 -28.11 49996.10 36.15 2015-04-19 19:51:11.000 109 33416.33 -28.11 49996.10 36.15 2015-04-19 19:51:12.000 109 33416.32 -28.14 49996.10 36.15 2015-04-19 19:51:13.000 109 33416.29 -28.19 49996.10 36.15 2015-04-19 19:51:14.000 109 33416.19 -28.19 49996.10 36.15 2015-04-19 19:51:15.000 109 33416.46 -28.21 49996.10 36.15 2015-04-19 19:51:16.000 109 33416.28 -28.26 49996.10 36.15 2015-04-19 19:51:17.000 109 33416.35 -28.30 49996.10 36.15 2015-04-19 19:51:18.000 109 33416.31 -28.36 49996.10 36.15 2015-04-19 19:51:19.000 109 33416.34 -28.41 49996.10 36.15 2015-04-19 19:51:20.000 109 33416.25 -28.40 49996.10 36.15 2015-04-19 19:51:21.000 109 33416.37 -28.46 49996.10 36.15 2015-04-19 19:51:22.000 109 33416.36 -28.54 49996.10 36.15 2015-04-19 19:51:23.000 109 33416.37 -28.52 49996.10 36.15 2015-04-19 19:51:24.000 109 33416.39 -28.49 49996.10 36.15 2015-04-19 19:51:25.000 109 33416.36 -28.51 49996.10 36.15 2015-04-19 19:51:26.000 109 33416.31 -28.54 49996.10 36.15 2015-04-19 19:51:27.000 109 33416.39 -28.52 49996.10 36.15 2015-04-19 19:51:28.000 109 33416.43 -28.51 49996.10 36.15 2015-04-19 19:51:29.000 109 33416.42 -28.55 49996.10 36.15 2015-04-19 19:51:30.000 109 33416.37 -28.59 49996.10 36.15 2015-04-19 19:51:31.000 109 33416.36 -28.61 49996.10 36.15 2015-04-19 19:51:32.000 109 33416.37 -28.64 49996.10 36.15 2015-04-19 19:51:33.000 109 33416.39 -28.67 49996.10 36.15 2015-04-19 19:51:34.000 109 33416.36 -28.62 49996.10 36.15 2015-04-19 19:51:35.000 109 33416.36 -28.64 49996.10 36.15 2015-04-19 19:51:36.000 109 33416.47 -28.63 49996.10 36.15 2015-04-19 19:51:37.000 109 33416.37 -28.59 49996.10 36.15 2015-04-19 19:51:38.000 109 33416.36 -28.52 49996.10 36.15 2015-04-19 19:51:39.000 109 33416.36 -28.54 49996.10 36.15 2015-04-19 19:51:40.000 109 33416.38 -28.57 49996.10 36.15 2015-04-19 19:51:41.000 109 33416.36 -28.57 49996.10 36.15 2015-04-19 19:51:42.000 109 33416.32 -28.58 49996.10 36.15 2015-04-19 19:51:43.000 109 33416.49 -28.63 49996.10 36.15 2015-04-19 19:51:44.000 109 33416.47 -28.64 49996.10 36.15 2015-04-19 19:51:45.000 109 33416.37 -28.66 49996.10 36.15 2015-04-19 19:51:46.000 109 33416.46 -28.68 49996.10 36.15 2015-04-19 19:51:47.000 109 33416.38 -28.66 49996.10 36.15 2015-04-19 19:51:48.000 109 33416.42 -28.64 49996.10 36.15 2015-04-19 19:51:48.000 109 33416.50 -28.64 49996.10 36.15 2015-04-19 19:51:50.000 109 33416.50 -28.67 49996.10 36.15 2015-04-19 19:51:51.000 109 33416.47 -28.66 49996.10 36.15 2015-04-19 19:51:52.000 109 33416.47 -28.64 49996.10 36.15 2015-04-19 19:51:53.000 109 33416.44 -28.64 49996.10 36.15 2015-04-19 19:51:54.000 109 33416.52 -28.57 49996.10 36.15 2015-04-19 19:51:55.000 109 33416.39 -28.62 49996.10 36.15 2015-04-19 19:51:56.000 109 33416.47 -28.62 49996.10 36.15 2015-04-19 19:51:57.000 109 33416.44 -28.61 49996.10 36.15 2015-04-19 19:51:58.000 109 33416.49 -28.68 49996.10 36.15 2015-04-19 19:51:59.000 109 33416.46 -28.65 49996.10 36.15 2015-04-19 19:52:00.000 109 33416.44 -28.62 49996.10 36.15 2015-04-19 19:52:01.000 109 33416.47 -28.66 49996.10 36.15 2015-04-19 19:52:01.000 109 33416.53 -28.69 49996.10 36.15 2015-04-19 19:52:03.000 109 33416.47 -28.70 49996.10 36.15 2015-04-19 19:52:04.000 109 33416.47 -28.68 49996.10 36.15 2015-04-19 19:52:05.000 109 33416.60 -28.70 49996.10 36.15 2015-04-19 19:52:06.000 109 33416.50 -28.70 49996.10 36.15 2015-04-19 19:52:07.000 109 33416.52 -28.74 49996.10 36.15 2015-04-19 19:52:08.000 109 33416.55 -28.67 49996.10 36.15 2015-04-19 19:52:09.000 109 33416.55 -28.72 49996.10 36.15 2015-04-19 19:52:10.000 109 33416.53 -28.69 49996.10 36.15 2015-04-19 19:52:11.000 109 33416.51 -28.73 49996.10 36.15 2015-04-19 19:52:12.000 109 33416.56 -28.85 49996.10 36.15 2015-04-19 19:52:13.000 109 33416.52 -28.83 49996.10 36.15 2015-04-19 19:52:14.000 109 33416.52 -28.81 49996.10 36.15 2015-04-19 19:52:15.000 109 33416.60 -28.86 49996.10 36.15 2015-04-19 19:52:16.000 109 33416.59 -28.89 49996.10 36.15 2015-04-19 19:52:17.000 109 33416.57 -28.97 49996.10 36.15 2015-04-19 19:52:18.000 109 33416.58 -29.02 49996.10 36.15 2015-04-19 19:52:19.000 109 33416.57 -29.10 49996.10 36.15 2015-04-19 19:52:20.000 109 33416.50 -29.14 49996.10 36.15 2015-04-19 19:52:21.000 109 33416.55 -29.21 49996.10 36.15 2015-04-19 19:52:22.000 109 33416.67 -29.28 49996.10 36.15 2015-04-19 19:52:23.000 109 33416.64 -29.32 49996.10 36.15 2015-04-19 19:52:24.000 109 33416.66 -29.37 49996.10 36.15 2015-04-19 19:52:25.000 109 33416.69 -29.38 49996.10 36.15 2015-04-19 19:52:26.000 109 33416.63 -29.43 49996.10 36.15 2015-04-19 19:52:27.000 109 33416.64 -29.43 49996.10 36.15 2015-04-19 19:52:28.000 109 33416.68 -29.45 49996.10 36.15 2015-04-19 19:52:29.000 109 33416.56 -29.44 49996.10 36.15 2015-04-19 19:52:30.000 109 33416.57 -29.38 49996.10 36.15 2015-04-19 19:52:31.000 109 33416.70 -29.48 49996.10 36.15 2015-04-19 19:52:32.000 109 33416.66 -29.40 49996.10 36.15 2015-04-19 19:52:33.000 109 33416.62 -29.40 49996.10 36.15 2015-04-19 19:52:34.000 109 33416.67 -29.41 49996.10 36.15 2015-04-19 19:52:35.000 109 33416.59 -29.44 49996.10 36.15 2015-04-19 19:52:36.000 109 33416.64 -29.42 49996.10 36.15 2015-04-19 19:52:37.000 109 33416.67 -29.50 49996.10 36.15 2015-04-19 19:52:38.000 109 33416.56 -29.49 49996.10 36.15 2015-04-19 19:52:39.000 109 33416.69 -29.50 49996.10 36.15 2015-04-19 19:52:40.000 109 33416.65 -29.56 49996.10 36.15 2015-04-19 19:52:41.000 109 33416.69 -29.58 49996.10 36.15 2015-04-19 19:52:42.000 109 33416.65 -29.70 49996.10 36.15 2015-04-19 19:52:42.000 109 33416.71 -29.72 49996.10 36.15 2015-04-19 19:52:44.000 109 33416.68 -29.75 49996.10 36.15 2015-04-19 19:52:45.000 109 33416.64 -29.81 49996.10 36.15 2015-04-19 19:52:46.000 109 33416.75 -29.83 49996.10 36.15 2015-04-19 19:52:47.000 109 33416.69 -29.87 49996.10 36.15 2015-04-19 19:52:48.000 109 33416.75 -29.95 49996.10 36.15 2015-04-19 19:52:49.000 109 33416.71 -29.93 49996.10 36.15 2015-04-19 19:52:50.000 109 33416.74 -29.92 49996.10 36.15 2015-04-19 19:52:51.000 109 33416.77 -29.98 49996.10 36.15 2015-04-19 19:52:52.000 109 33416.75 -29.95 49996.10 36.15 2015-04-19 19:52:53.000 109 33416.70 -29.98 49996.10 36.15 2015-04-19 19:52:54.000 109 33416.69 -30.02 49996.10 36.15 2015-04-19 19:52:55.000 109 33416.76 -30.09 49996.10 36.15 2015-04-19 19:52:55.000 109 33416.75 -30.12 49996.10 36.15 2015-04-19 19:52:57.000 109 33416.85 -30.22 49996.10 36.15 2015-04-19 19:52:58.000 109 33416.67 -30.30 49996.10 36.15 2015-04-19 19:52:59.000 109 33416.73 -30.33 49996.10 36.15 2015-04-19 19:53:00.000 109 33416.77 -30.36 49996.10 36.15 2015-04-19 19:53:01.000 109 33416.74 -30.41 49996.10 36.15 2015-04-19 19:53:02.000 109 33416.79 -30.51 49996.10 36.15 2015-04-19 19:53:03.000 109 33416.79 -30.57 49996.10 36.15 2015-04-19 19:53:04.000 109 33416.83 -30.63 49996.10 36.15 2015-04-19 19:53:05.000 109 33416.75 -30.65 49996.10 36.15 2015-04-19 19:53:06.000 109 33416.81 -30.69 49996.10 36.15 2015-04-19 19:53:07.000 109 33416.81 -30.77 49996.10 36.15 2015-04-19 19:53:08.000 109 33416.81 -30.78 49996.10 36.15 2015-04-19 19:53:09.000 109 33416.84 -30.91 49996.10 36.15 2015-04-19 19:53:10.000 109 33416.86 -30.89 49996.10 36.15 2015-04-19 19:53:11.000 109 33416.78 -30.97 49996.10 36.15 2015-04-19 19:53:12.000 109 33416.75 -31.04 49996.10 36.15 2015-04-19 19:53:13.000 109 33416.76 -31.09 49996.10 36.15 2015-04-19 19:53:14.000 109 33416.82 -31.12 49996.10 36.15 2015-04-19 19:53:15.000 109 33416.72 -31.20 49996.10 36.15 2015-04-19 19:53:16.000 109 33416.74 -31.22 49996.10 36.15 2015-04-19 19:53:17.000 109 33416.77 -31.28 49996.10 36.15 2015-04-19 19:53:18.000 109 33416.74 -31.30 49996.10 36.15 2015-04-19 19:53:19.000 109 33416.72 -31.36 49996.10 36.15 2015-04-19 19:53:20.000 109 33416.78 -31.42 49996.10 36.15 2015-04-19 19:53:21.000 109 33416.70 -31.50 49996.10 36.15 2015-04-19 19:53:22.000 109 33416.72 -31.50 49996.10 36.15 2015-04-19 19:53:23.000 109 33416.72 -31.51 49996.10 36.15 2015-04-19 19:53:24.000 109 33416.76 -31.59 49996.10 36.15 2015-04-19 19:53:25.000 109 33416.73 -31.61 49996.10 36.15 2015-04-19 19:53:26.000 109 33416.72 -31.62 49996.10 36.15 2015-04-19 19:53:27.000 109 33416.70 -31.64 49996.10 36.15 2015-04-19 19:53:28.000 109 33416.69 -31.71 49996.10 36.15 2015-04-19 19:53:29.000 109 33416.68 -31.75 49996.10 36.15 2015-04-19 19:53:30.000 109 33416.73 -31.86 49996.10 36.15 2015-04-19 19:53:31.000 109 33416.72 -31.90 49996.10 36.15 2015-04-19 19:53:32.000 109 33416.77 -31.93 49996.10 36.15 2015-04-19 19:53:33.000 109 33416.71 -31.95 49996.10 36.15 2015-04-19 19:53:34.000 109 33416.77 -31.99 49996.10 36.15 2015-04-19 19:53:35.000 109 33416.64 -32.01 49996.10 36.15 2015-04-19 19:53:36.000 109 33416.72 -32.05 49996.10 36.15 2015-04-19 19:53:36.000 109 33416.74 -32.13 49996.10 36.15 2015-04-19 19:53:38.000 109 33416.72 -32.13 49996.10 36.15 2015-04-19 19:53:39.000 109 33416.65 -32.20 49996.10 36.15 2015-04-19 19:53:40.000 109 33416.66 -32.23 49996.10 36.15 2015-04-19 19:53:41.000 109 33416.72 -32.25 49996.10 36.15 2015-04-19 19:53:42.000 109 33416.78 -32.27 49996.10 36.15 2015-04-19 19:53:43.000 109 33416.68 -32.40 49996.10 36.15 2015-04-19 19:53:44.000 109 33416.71 -32.42 49996.10 36.15 2015-04-19 19:53:45.000 109 33416.62 -32.42 49996.10 36.15 2015-04-19 19:53:46.000 109 33416.81 -32.48 49996.10 36.15 2015-04-19 19:53:47.000 109 33416.71 -32.55 49996.10 36.15 2015-04-19 19:53:48.000 109 33416.66 -32.55 49996.10 36.15 2015-04-19 19:53:49.000 109 33416.82 -32.67 49996.10 36.15 2015-04-19 19:53:49.000 109 33416.71 -32.67 49996.10 36.15 2015-04-19 19:53:51.000 109 33416.69 -32.77 49996.10 36.15 2015-04-19 19:53:52.000 109 33416.72 -32.85 49996.10 36.15 2015-04-19 19:53:53.000 109 33416.70 -32.84 49996.10 36.15 2015-04-19 19:53:54.000 109 33416.65 -32.93 49996.10 36.15 2015-04-19 19:53:55.000 109 33416.58 -32.95 49996.10 36.15 2015-04-19 19:53:56.000 109 33416.56 -32.93 49996.10 36.15 2015-04-19 19:53:57.000 109 33416.72 -32.96 49996.10 36.15 2015-04-19 19:53:58.000 109 33416.65 -33.08 49996.10 36.15 2015-04-19 19:53:59.000 109 33416.61 -33.08 49996.10 36.15 2015-04-19 19:54:00.000 109 33416.73 -33.03 49996.10 36.15 2015-04-19 19:54:01.000 109 33416.63 -33.13 49996.10 36.15 2015-04-19 19:54:02.000 109 33416.65 -33.16 49996.10 36.15 2015-04-19 19:54:03.000 109 33416.62 -33.15 49996.10 36.15 2015-04-19 19:54:04.000 109 33416.64 -33.15 49996.10 36.15 2015-04-19 19:54:05.000 109 33416.61 -33.19 49996.10 36.15 2015-04-19 19:54:06.000 109 33416.68 -33.27 49996.10 36.15 2015-04-19 19:54:07.000 109 33416.72 -33.30 49996.10 36.15 2015-04-19 19:54:08.000 109 33416.62 -33.35 49996.10 36.16 2015-04-19 19:54:09.000 109 33416.62 -33.34 49996.10 36.16 2015-04-19 19:54:10.000 109 33416.63 -33.40 49996.10 36.15 2015-04-19 19:54:11.000 109 33416.66 -33.46 49996.10 36.16 2015-04-19 19:54:12.000 109 33416.67 -33.43 49996.10 36.16 2015-04-19 19:54:13.000 109 33416.64 -33.52 49996.10 36.16 2015-04-19 19:54:14.000 109 33416.61 -33.49 49996.10 36.16 2015-04-19 19:54:15.000 109 33416.75 -33.56 49996.10 36.16 2015-04-19 19:54:16.000 109 33416.80 -33.63 49996.10 36.16 2015-04-19 19:54:17.000 109 33416.68 -33.62 49996.10 36.16 2015-04-19 19:54:18.000 109 33416.75 -33.60 49996.10 36.16 2015-04-19 19:54:19.000 109 33416.67 -33.62 49996.10 36.16 2015-04-19 19:54:20.000 109 33416.59 -33.66 49996.10 36.16 2015-04-19 19:54:21.000 109 33416.64 -33.63 49996.10 36.16 2015-04-19 19:54:22.000 109 33416.62 -33.69 49996.10 36.16 2015-04-19 19:54:23.000 109 33416.62 -33.68 49996.10 36.16 2015-04-19 19:54:24.000 109 33416.71 -33.62 49996.10 36.16 2015-04-19 19:54:25.000 109 33416.66 -33.62 49996.10 36.16 2015-04-19 19:54:26.000 109 33416.64 -33.63 49996.10 36.16 2015-04-19 19:54:27.000 109 33416.67 -33.62 49996.10 36.16 2015-04-19 19:54:28.000 109 33416.72 -33.61 49996.10 36.16 2015-04-19 19:54:29.000 109 33416.72 -33.65 49996.10 36.16 2015-04-19 19:54:30.000 109 33416.69 -33.71 49996.10 36.16 2015-04-19 19:54:30.000 109 33416.65 -33.81 49996.10 36.16 2015-04-19 19:54:32.000 109 33416.65 -33.80 49996.10 36.16 2015-04-19 19:54:33.000 109 33416.77 -33.92 49996.10 36.16 2015-04-19 19:54:34.000 109 33416.68 -33.97 49996.10 36.16 2015-04-19 19:54:35.000 109 33416.68 -34.02 49996.10 36.16 2015-04-19 19:54:36.000 109 33416.69 -34.01 49996.10 36.16 2015-04-19 19:54:37.000 109 33416.68 -34.04 49996.10 36.16 2015-04-19 19:54:38.000 109 33416.72 -34.11 49996.10 36.16 2015-04-19 19:54:39.000 109 33416.67 -34.16 49996.10 36.16 2015-04-19 19:54:40.000 109 33416.71 -34.20 49996.10 36.15 2015-04-19 19:54:41.000 109 33416.72 -34.24 49996.10 36.16 2015-04-19 19:54:42.000 109 33416.75 -34.31 49996.10 36.15 2015-04-19 19:54:43.000 109 33416.73 -34.37 49996.10 36.15 2015-04-19 19:54:43.000 109 33416.80 -34.42 49996.10 36.16 2015-04-19 19:54:45.000 109 33416.76 -34.43 49996.10 36.15 2015-04-19 19:54:46.000 109 33416.83 -34.48 49996.10 36.16 2015-04-19 19:54:47.000 109 33416.74 -34.48 49996.10 36.16 2015-04-19 19:54:48.000 109 33416.77 -34.61 49996.10 36.16 2015-04-19 19:54:49.000 109 33416.77 -34.67 49996.10 36.15 2015-04-19 19:54:50.000 109 33416.67 -34.75 49996.10 36.16 2015-04-19 19:54:51.000 109 33416.71 -34.77 49996.10 36.16 2015-04-19 19:54:52.000 109 33416.74 -34.85 49996.10 36.16 2015-04-19 19:54:53.000 109 33416.71 -34.86 49996.10 36.16 2015-04-19 19:54:54.000 109 33416.73 -34.86 49996.10 36.16 2015-04-19 19:54:55.000 109 33416.78 -34.88 49996.10 36.16 2015-04-19 19:54:56.000 109 33416.73 -34.86 49996.10 36.16 2015-04-19 19:54:57.000 109 33416.81 -34.83 49996.10 36.16 2015-04-19 19:54:58.000 109 33416.72 -34.90 49996.10 36.16 2015-04-19 19:54:59.000 109 33416.70 -34.88 49996.10 36.16 2015-04-19 19:55:00.000 109 33416.77 -34.89 49996.10 36.16 2015-04-19 19:55:01.000 109 33416.86 -34.94 49996.10 36.16 2015-04-19 19:55:02.000 109 33416.89 -34.97 49996.10 36.16 2015-04-19 19:55:03.000 109 33416.82 -35.06 49996.10 36.16 2015-04-19 19:55:04.000 109 33416.87 -35.17 49996.10 36.16 2015-04-19 19:55:05.000 109 33416.79 -35.19 49996.10 36.16 2015-04-19 19:55:06.000 109 33416.75 -35.33 49996.10 36.16 2015-04-19 19:55:07.000 109 33416.79 -35.43 49996.10 36.16 2015-04-19 19:55:08.000 109 33416.82 -35.46 49996.10 36.16 2015-04-19 19:55:09.000 109 33416.75 -35.51 49996.10 36.16 2015-04-19 19:55:10.000 109 33416.84 -35.55 49996.10 36.16 2015-04-19 19:55:11.000 109 33416.82 -35.56 49996.10 36.16 2015-04-19 19:55:12.000 109 33416.81 -35.57 49996.10 36.16 2015-04-19 19:55:13.000 109 33416.80 -35.60 49996.10 36.16 2015-04-19 19:55:14.000 109 33416.80 -35.63 49996.10 36.16 2015-04-19 19:55:15.000 109 33416.74 -35.72 49996.10 36.16 2015-04-19 19:55:16.000 109 33416.74 -35.71 49996.10 36.16 2015-04-19 19:55:17.000 109 33416.72 -35.72 49996.10 36.16 2015-04-19 19:55:18.000 109 33416.75 -35.82 49996.10 36.16 2015-04-19 19:55:19.000 109 33416.74 -35.87 49996.10 36.16 2015-04-19 19:55:20.000 109 33416.70 -35.88 49996.10 36.16 2015-04-19 19:55:21.000 109 33416.73 -35.96 49996.10 36.16 2015-04-19 19:55:22.000 109 33416.88 -36.03 49996.10 36.16 2015-04-19 19:55:23.000 109 33416.72 -36.09 49996.10 36.16 2015-04-19 19:55:24.000 109 33416.80 -36.20 49996.10 36.16 2015-04-19 19:55:24.000 109 33416.84 -36.27 49996.10 36.16 2015-04-19 19:55:26.000 109 33416.71 -36.37 49996.10 36.16 2015-04-19 19:55:27.000 109 33416.81 -36.42 49996.10 36.16 2015-04-19 19:55:28.000 109 33416.85 -36.53 49996.10 36.16 2015-04-19 19:55:29.000 109 33416.77 -36.57 49996.10 36.16 2015-04-19 19:55:30.000 109 33416.79 -36.58 49996.10 36.16 2015-04-19 19:55:31.000 109 33416.83 -36.65 49996.10 36.16 2015-04-19 19:55:32.000 109 33416.81 -36.67 49996.10 36.16 2015-04-19 19:55:33.000 109 33416.81 -36.69 49996.10 36.16 2015-04-19 19:55:34.000 109 33416.81 -36.81 49996.10 36.16 2015-04-19 19:55:35.000 109 33416.77 -36.84 49996.10 36.16 2015-04-19 19:55:36.000 109 33416.77 -36.93 49996.10 36.16 2015-04-19 19:55:37.000 109 33416.81 -37.03 49996.10 36.16 2015-04-19 19:55:37.000 109 33416.83 -37.06 49996.10 36.16 2015-04-19 19:55:39.000 109 33416.86 -37.17 49996.10 36.16 2015-04-19 19:55:40.000 109 33416.86 -37.24 49996.10 36.16 2015-04-19 19:55:41.000 109 33416.80 -37.31 49996.10 36.16 2015-04-19 19:55:42.000 109 33416.82 -37.37 49996.10 36.16 2015-04-19 19:55:43.000 109 33416.79 -37.39 49996.10 36.16 2015-04-19 19:55:44.000 109 33416.90 -37.43 49996.10 36.16 2015-04-19 19:55:45.000 109 33416.87 -37.52 49996.10 36.16 2015-04-19 19:55:46.000 109 33416.89 -37.63 49996.10 36.16 2015-04-19 19:55:47.000 109 33416.81 -37.71 49996.10 36.16 2015-04-19 19:55:48.000 109 33416.87 -37.76 49996.10 36.16 2015-04-19 19:55:49.000 109 33416.85 -37.81 49996.10 36.16 2015-04-19 19:55:50.000 109 33416.86 -37.81 49996.10 36.16 2015-04-19 19:55:51.000 109 33416.68 -37.87 49996.10 36.16 2015-04-19 19:55:52.000 109 33416.99 -37.94 49996.10 36.16 2015-04-19 19:55:53.000 109 33416.88 -37.99 49996.10 36.16 2015-04-19 19:55:54.000 109 33416.99 -38.03 49996.10 36.16 2015-04-19 19:55:55.000 109 33416.94 -38.16 49996.10 36.16 2015-04-19 19:55:56.000 109 33416.87 -38.19 49996.10 36.16 2015-04-19 19:55:57.000 109 33416.78 -38.25 49996.10 36.16 2015-04-19 19:55:58.000 109 33416.85 -38.39 49996.10 36.16 2015-04-19 19:55:59.000 109 33416.86 -38.40 49996.10 36.16 2015-04-19 19:56:00.000 109 33416.92 -38.55 49996.10 36.16 2015-04-19 19:56:01.000 109 33416.83 -38.59 49996.10 36.16 2015-04-19 19:56:02.000 109 33416.90 -38.64 49996.10 36.16 2015-04-19 19:56:03.000 109 33416.84 -38.74 49996.10 36.16 2015-04-19 19:56:04.000 109 33416.87 -38.85 49996.10 36.16 2015-04-19 19:56:05.000 109 33416.81 -38.91 49996.10 36.16 2015-04-19 19:56:06.000 109 33416.93 -38.90 49996.10 36.16 2015-04-19 19:56:07.000 109 33416.86 -39.00 49996.10 36.16 2015-04-19 19:56:08.000 109 33416.87 -39.03 49996.10 36.16 2015-04-19 19:56:09.000 109 33416.91 -39.13 49996.10 36.16 2015-04-19 19:56:10.000 109 33416.94 -39.18 49996.10 36.16 2015-04-19 19:56:11.000 109 33416.92 -39.18 49996.10 36.16 2015-04-19 19:56:12.000 109 33416.90 -39.21 49996.10 36.16 2015-04-19 19:56:13.000 109 33416.87 -39.17 49996.10 36.16 2015-04-19 19:56:14.000 109 33416.93 -39.20 49996.10 36.16 2015-04-19 19:56:15.000 109 33417.09 -39.19 49996.10 36.16 2015-04-19 19:56:16.000 109 33416.81 -39.26 49996.10 36.16 2015-04-19 19:56:17.000 109 33416.94 -39.28 49996.10 36.16 2015-04-19 19:56:18.000 109 33416.89 -39.29 49996.10 36.16 2015-04-19 19:56:18.000 109 33416.89 -39.42 49996.10 36.16 2015-04-19 19:56:20.000 109 33416.88 -39.46 49996.10 36.16 2015-04-19 19:56:21.000 109 33416.90 -39.56 49996.10 36.16 2015-04-19 19:56:22.000 109 33416.97 -39.64 49996.10 36.16 2015-04-19 19:56:23.000 109 33416.92 -39.71 49996.10 36.16 2015-04-19 19:56:24.000 109 33416.86 -39.73 49996.10 36.16 2015-04-19 19:56:25.000 109 33416.89 -39.80 49996.10 36.16 2015-04-19 19:56:26.000 109 33416.97 -39.90 49996.10 36.16 2015-04-19 19:56:27.000 109 33416.86 -39.99 49996.10 36.16 2015-04-19 19:56:28.000 109 33416.82 -40.05 49996.10 36.16 2015-04-19 19:56:29.000 109 33416.86 -40.08 49996.10 36.16 2015-04-19 19:56:30.000 109 33416.88 -40.13 49996.10 36.16 2015-04-19 19:56:31.000 109 33416.80 -40.16 49996.10 36.16 2015-04-19 19:56:31.000 109 33416.90 -40.24 49996.10 36.16 2015-04-19 19:56:33.000 109 33416.89 -40.27 49996.10 36.16 2015-04-19 19:56:34.000 109 33416.98 -40.36 49996.10 36.16 2015-04-19 19:56:35.000 109 33416.90 -40.43 49996.10 36.16 2015-04-19 19:56:36.000 109 33416.87 -40.48 49996.10 36.16 2015-04-19 19:56:37.000 109 33416.90 -40.55 49996.10 36.16 2015-04-19 19:56:38.000 109 33416.96 -40.60 49996.10 36.16 2015-04-19 19:56:39.000 109 33416.97 -40.64 49996.10 36.16 2015-04-19 19:56:40.000 109 33416.89 -40.71 49996.10 36.16 2015-04-19 19:56:41.000 109 33416.92 -40.73 49996.10 36.16 2015-04-19 19:56:42.000 109 33416.90 -40.75 49996.10 36.16 2015-04-19 19:56:43.000 109 33416.94 -40.84 49996.10 36.16 2015-04-19 19:56:44.000 109 33416.92 -40.86 49996.10 36.16 2015-04-19 19:56:45.000 109 33416.94 -40.97 49996.10 36.16 2015-04-19 19:56:46.000 109 33416.91 -41.02 49996.10 36.16 2015-04-19 19:56:47.000 109 33416.93 -41.02 49996.10 36.16 2015-04-19 19:56:48.000 109 33416.87 -40.99 49996.10 36.16 2015-04-19 19:56:49.000 109 33416.94 -41.08 49996.10 36.16 2015-04-19 19:56:50.000 109 33416.86 -41.06 49996.10 36.16 2015-04-19 19:56:51.000 109 33416.92 -41.06 49996.10 36.16 2015-04-19 19:56:52.000 109 33416.94 -41.10 49996.10 36.16 2015-04-19 19:56:53.000 109 33416.92 -41.04 49996.10 36.16 2015-04-19 19:56:54.000 109 33416.89 -41.05 49996.10 36.16 2015-04-19 19:56:55.000 109 33416.91 -41.10 49996.10 36.16 2015-04-19 19:56:56.000 109 33416.87 -41.14 49996.10 36.16 2015-04-19 19:56:57.000 109 33416.90 -41.23 49996.10 36.16 2015-04-19 19:56:58.000 109 33416.86 -41.28 49996.10 36.16 2015-04-19 19:56:59.000 109 33416.89 -41.30 49996.10 36.16 2015-04-19 19:57:00.000 109 33416.91 -41.36 49996.10 36.16 2015-04-19 19:57:01.000 109 33416.91 -41.42 49996.10 36.16 2015-04-19 19:57:02.000 109 33416.99 -41.42 49996.10 36.16 2015-04-19 19:57:03.000 109 33416.99 -41.43 49996.10 36.16 2015-04-19 19:57:04.000 109 33416.89 -41.43 49996.10 36.16 2015-04-19 19:57:05.000 109 33416.91 -41.46 49996.10 36.16 2015-04-19 19:57:06.000 109 33416.95 -41.55 49996.10 36.16 2015-04-19 19:57:07.000 109 33416.93 -41.57 49996.10 36.16 2015-04-19 19:57:08.000 109 33416.90 -41.56 49996.10 36.16 2015-04-19 19:57:09.000 109 33416.92 -41.60 49996.10 36.16 2015-04-19 19:57:10.000 109 33416.99 -41.59 49996.10 36.16 2015-04-19 19:57:11.000 109 33416.94 -41.64 49996.10 36.16 2015-04-19 19:57:12.000 109 33416.92 -41.73 49996.10 36.16 2015-04-19 19:57:12.000 109 33416.92 -41.76 49996.10 36.16 2015-04-19 19:57:14.000 109 33416.93 -41.82 49996.10 36.16 2015-04-19 19:57:15.000 109 33416.97 -41.85 49996.10 36.16 2015-04-19 19:57:16.000 109 33416.84 -41.92 49996.10 36.16 2015-04-19 19:57:17.000 109 33416.95 -41.98 49996.10 36.16 2015-04-19 19:57:18.000 109 33416.99 -42.03 49996.10 36.16 2015-04-19 19:57:19.000 109 33416.96 -42.08 49996.10 36.16 2015-04-19 19:57:20.000 109 33417.08 -42.03 49996.10 36.16 2015-04-19 19:57:21.000 109 33416.99 -42.12 49996.10 36.16 2015-04-19 19:57:22.000 109 33416.98 -42.09 49996.10 36.16 2015-04-19 19:57:23.000 109 33417.03 -42.13 49996.10 36.16 2015-04-19 19:57:24.000 109 33416.94 -42.13 49996.10 36.16 2015-04-19 19:57:25.000 109 33417.06 -42.10 49996.10 36.16 2015-04-19 19:57:25.000 109 33417.05 -42.16 49996.10 36.16 2015-04-19 19:57:27.000 109 33417.19 -42.03 49996.10 36.16 2015-04-19 19:57:28.000 109 33417.09 -41.99 49996.10 36.16 2015-04-19 19:57:29.000 109 33417.06 -41.99 49996.10 36.16 2015-04-19 19:57:30.000 109 33417.11 -42.03 49996.10 36.16 2015-04-19 19:57:31.000 109 33417.03 -42.10 49996.10 36.16 2015-04-19 19:57:32.000 109 33417.05 -42.06 49996.10 36.16 2015-04-19 19:57:33.000 109 33416.99 -42.12 49996.10 36.16 2015-04-19 19:57:34.000 109 33417.13 -42.06 49996.10 36.16 2015-04-19 19:57:35.000 109 33417.06 -42.08 49996.10 36.16 2015-04-19 19:57:36.000 109 33417.10 -42.07 49996.10 36.16 2015-04-19 19:57:37.000 109 33417.13 -42.11 49996.10 36.16 2015-04-19 19:57:38.000 109 33417.09 -42.09 49996.10 36.16 2015-04-19 19:57:39.000 109 33417.15 -42.05 49996.10 36.16 2015-04-19 19:57:40.000 109 33417.20 -42.02 49996.10 36.16 2015-04-19 19:57:41.000 109 33417.02 -41.99 49996.10 36.16 2015-04-19 19:57:42.000 109 33417.09 -42.02 49996.10 36.16 2015-04-19 19:57:43.000 109 33417.12 -41.91 49996.10 36.16 2015-04-19 19:57:44.000 109 33417.14 -41.93 49996.10 36.16 2015-04-19 19:57:45.000 109 33417.15 -41.92 49996.10 36.16 2015-04-19 19:57:46.000 109 33417.11 -41.88 49996.10 36.16 2015-04-19 19:57:47.000 109 33417.15 -41.88 49996.10 36.16 2015-04-19 19:57:48.000 109 33417.19 -41.86 49996.10 36.16 2015-04-19 19:57:49.000 109 33417.14 -41.87 49996.10 36.16 2015-04-19 19:57:50.000 109 33417.19 -41.87 49996.10 36.16 2015-04-19 19:57:51.000 109 33417.11 -41.82 49996.10 36.16 2015-04-19 19:57:52.000 109 33417.18 -41.71 49996.10 36.16 2015-04-19 19:57:53.000 109 33417.08 -41.68 49996.10 36.16 2015-04-19 19:57:54.000 109 33417.11 -41.51 49996.10 36.16 2015-04-19 19:57:55.000 109 33417.09 -41.42 49996.10 36.16 2015-04-19 19:57:56.000 109 33417.14 -41.41 49996.10 36.16 2015-04-19 19:57:57.000 109 33417.09 -41.38 49996.10 36.16 2015-04-19 19:57:58.000 109 33417.15 -41.28 49996.10 36.16 2015-04-19 19:57:59.000 109 33417.13 -41.21 49996.10 36.16 2015-04-19 19:58:00.000 109 33417.17 -41.30 49996.10 36.16 2015-04-19 19:58:01.000 109 33417.15 -41.20 49996.10 36.16 2015-04-19 19:58:02.000 109 33417.19 -41.24 49996.10 36.16 2015-04-19 19:58:03.000 109 33417.11 -41.12 49996.10 36.16 2015-04-19 19:58:04.000 109 33417.20 -41.11 49996.10 36.16 2015-04-19 19:58:05.000 109 33417.14 -41.08 49996.10 36.16 2015-04-19 19:58:06.000 109 33417.14 -41.04 49996.10 36.16 2015-04-19 19:58:06.000 109 33417.15 -40.91 49996.10 36.16 2015-04-19 19:58:08.000 109 33417.09 -40.85 49996.10 36.16 2015-04-19 19:58:09.000 109 33417.15 -40.72 49996.10 36.16 2015-04-19 19:58:10.000 109 33417.08 -40.65 49996.10 36.16 2015-04-19 19:58:11.000 109 33417.16 -40.61 49996.10 36.16 2015-04-19 19:58:12.000 109 33417.15 -40.64 49996.10 36.16 2015-04-19 19:58:13.000 109 33417.12 -40.64 49996.10 36.16 2015-04-19 19:58:14.000 109 33417.09 -40.66 49996.10 36.16 2015-04-19 19:58:15.000 109 33417.16 -40.69 49996.10 36.16 2015-04-19 19:58:16.000 109 33417.23 -40.69 49996.10 36.16 2015-04-19 19:58:17.000 109 33417.11 -40.69 49996.10 36.16 2015-04-19 19:58:18.000 109 33417.18 -40.66 49996.10 36.16 2015-04-19 19:58:19.000 109 33417.19 -40.67 49996.10 36.16 2015-04-19 19:58:19.000 109 33417.14 -40.62 49996.10 36.16 2015-04-19 19:58:21.000 109 33417.18 -40.61 49996.10 36.16 2015-04-19 19:58:22.000 109 33417.18 -40.47 49996.10 36.16 2015-04-19 19:58:23.000 109 33417.12 -40.47 49996.10 36.16 2015-04-19 19:58:24.000 109 33417.11 -40.46 49996.10 36.16 2015-04-19 19:58:25.000 109 33417.21 -40.45 49996.10 36.16 2015-04-19 19:58:26.000 109 33417.15 -40.45 49996.10 36.16 2015-04-19 19:58:27.000 109 33417.22 -40.41 49996.10 36.16 2015-04-19 19:58:28.000 109 33417.15 -40.39 49996.10 36.16 2015-04-19 19:58:29.000 109 33417.18 -40.35 49996.10 36.16 2015-04-19 19:58:30.000 109 33417.13 -40.35 49996.10 36.16 2015-04-19 19:58:31.000 109 33417.17 -40.39 49996.10 36.16 2015-04-19 19:58:32.000 109 33417.18 -40.38 49996.10 36.16 2015-04-19 19:58:33.000 109 33417.14 -40.40 49996.10 36.16 2015-04-19 19:58:34.000 109 33417.12 -40.44 49996.10 36.16 2015-04-19 19:58:35.000 109 33417.24 -40.46 49996.10 36.16 2015-04-19 19:58:36.000 109 33417.20 -40.45 49996.10 36.16 2015-04-19 19:58:37.000 109 33417.23 -40.41 49996.10 36.16 2015-04-19 19:58:38.000 109 33417.20 -40.39 49996.10 36.16 2015-04-19 19:58:39.000 109 33417.27 -40.41 49996.10 36.16 2015-04-19 19:58:40.000 109 33417.26 -40.43 49996.10 36.16 2015-04-19 19:58:41.000 109 33417.22 -40.42 49996.10 36.16 2015-04-19 19:58:42.000 109 33417.27 -40.36 49996.10 36.16 2015-04-19 19:58:43.000 109 33417.34 -40.35 49996.10 36.16 2015-04-19 19:58:44.000 109 33417.38 -40.34 49996.10 36.16 2015-04-19 19:58:45.000 109 33417.30 -40.33 49996.10 36.16 2015-04-19 19:58:46.000 109 33417.41 -40.21 49996.10 36.16 2015-04-19 19:58:47.000 109 33417.35 -40.19 49996.10 36.16 2015-04-19 19:58:48.000 109 33417.28 -40.21 49996.10 36.16 2015-04-19 19:58:49.000 109 33417.39 -40.21 49996.10 36.16 2015-04-19 19:58:50.000 109 33417.38 -40.13 49996.10 36.16 2015-04-19 19:58:51.000 109 33417.44 -40.12 49996.10 36.16 2015-04-19 19:58:52.000 109 33417.35 -40.10 49996.10 36.16 2015-04-19 19:58:53.000 109 33417.31 -40.05 49996.10 36.16 2015-04-19 19:58:54.000 109 33417.37 -39.98 49996.10 36.16 2015-04-19 19:58:55.000 109 33417.39 -39.93 49996.10 36.16 2015-04-19 19:58:56.000 109 33417.32 -39.95 49996.10 36.16 2015-04-19 19:58:57.000 109 33417.41 -39.86 49996.10 36.16 2015-04-19 19:58:58.000 109 33417.40 -39.80 49996.10 36.16 2015-04-19 19:58:59.000 109 33417.37 -39.80 49996.10 36.16 2015-04-19 19:59:00.000 109 33417.40 -39.73 49996.10 36.16 2015-04-19 19:59:00.000 109 33417.44 -39.77 49996.10 36.16 2015-04-19 19:59:02.000 109 33417.33 -39.76 49996.10 36.16 2015-04-19 19:59:03.000 109 33417.42 -39.73 49996.10 36.16 2015-04-19 19:59:04.000 109 33417.50 -39.76 49996.10 36.16 2015-04-19 19:59:05.000 109 33417.41 -39.77 49996.10 36.16 2015-04-19 19:59:06.000 109 33417.43 -39.72 49996.10 36.16 2015-04-19 19:59:07.000 109 33417.45 -39.77 49996.10 36.16 2015-04-19 19:59:08.000 109 33417.36 -39.74 49996.10 36.16 2015-04-19 19:59:09.000 109 33417.43 -39.75 49996.10 36.16 2015-04-19 19:59:10.000 109 33417.48 -39.74 49996.10 36.16 2015-04-19 19:59:11.000 109 33417.40 -39.74 49996.10 36.16 2015-04-19 19:59:12.000 109 33417.41 -39.73 49996.10 36.16 2015-04-19 19:59:13.000 109 33417.52 -39.71 49996.10 36.16 2015-04-19 19:59:13.000 109 33417.37 -39.69 49996.10 36.16 2015-04-19 19:59:15.000 109 33417.52 -39.64 49996.10 36.16 2015-04-19 19:59:16.000 109 33417.50 -39.67 49996.10 36.16 2015-04-19 19:59:17.000 109 33417.41 -39.68 49996.10 36.16 2015-04-19 19:59:18.000 109 33417.50 -39.69 49996.10 36.16 2015-04-19 19:59:19.000 109 33417.50 -39.64 49996.10 36.16 2015-04-19 19:59:20.000 109 33417.38 -39.64 49996.10 36.16 2015-04-19 19:59:21.000 109 33417.46 -39.60 49996.10 36.16 2015-04-19 19:59:22.000 109 33417.44 -39.63 49996.10 36.16 2015-04-19 19:59:23.000 109 33417.48 -39.62 49996.10 36.16 2015-04-19 19:59:24.000 109 33417.51 -39.63 49996.10 36.16 2015-04-19 19:59:25.000 109 33417.48 -39.55 49996.10 36.16 2015-04-19 19:59:26.000 109 33417.39 -39.56 49996.10 36.16 2015-04-19 19:59:27.000 109 33417.58 -39.48 49996.10 36.16 2015-04-19 19:59:28.000 109 33417.43 -39.45 49996.10 36.16 2015-04-19 19:59:29.000 109 33417.46 -39.42 49996.10 36.16 2015-04-19 19:59:30.000 109 33417.46 -39.38 49996.10 36.16 2015-04-19 19:59:31.000 109 33417.46 -39.34 49996.10 36.16 2015-04-19 19:59:32.000 109 33417.50 -39.29 49996.10 36.16 2015-04-19 19:59:33.000 109 33417.52 -39.34 49996.10 36.16 2015-04-19 19:59:34.000 109 33417.46 -39.36 49996.10 36.16 2015-04-19 19:59:35.000 109 33417.45 -39.37 49996.10 36.16 2015-04-19 19:59:36.000 109 33417.49 -39.29 49996.10 36.16 2015-04-19 19:59:37.000 109 33417.55 -39.30 49996.10 36.16 2015-04-19 19:59:38.000 109 33417.53 -39.34 49996.10 36.16 2015-04-19 19:59:39.000 109 33417.63 -39.31 49996.10 36.16 2015-04-19 19:59:40.000 109 33417.52 -39.37 49996.10 36.16 2015-04-19 19:59:41.000 109 33417.50 -39.39 49996.10 36.16 2015-04-19 19:59:42.000 109 33417.53 -39.38 49996.10 36.16 2015-04-19 19:59:43.000 109 33417.56 -39.44 49996.10 36.16 2015-04-19 19:59:44.000 109 33417.51 -39.44 49996.10 36.16 2015-04-19 19:59:45.000 109 33417.46 -39.43 49996.10 36.16 2015-04-19 19:59:46.000 109 33417.55 -39.45 49996.10 36.16 2015-04-19 19:59:47.000 109 33417.55 -39.47 49996.10 36.16 2015-04-19 19:59:48.000 109 33417.57 -39.45 49996.10 36.16 2015-04-19 19:59:49.000 109 33417.52 -39.41 49996.10 36.16 2015-04-19 19:59:50.000 109 33417.47 -39.46 49996.10 36.16 2015-04-19 19:59:51.000 109 33417.57 -39.44 49996.10 36.16 2015-04-19 19:59:52.000 109 33417.64 -39.45 49996.10 36.16 2015-04-19 19:59:53.000 109 33417.51 -39.48 49996.10 36.16 2015-04-19 19:59:54.000 109 33417.51 -39.54 49996.10 36.16 2015-04-19 19:59:54.000 109 33417.52 -39.57 49996.10 36.16 2015-04-19 19:59:56.000 109 33417.52 -39.58 49996.10 36.16 2015-04-19 19:59:57.000 109 33417.60 -39.54 49996.10 36.16 2015-04-19 19:59:58.000 109 33417.61 -39.55 49996.10 36.16 2015-04-19 19:59:59.000 109 33417.54 -39.59 49996.10 36.16 2015-04-19 20:00:00.000 109 33417.56 -39.62 49996.10 36.16 2015-04-19 20:00:01.000 109 33417.48 -39.66 49996.10 36.16 2015-04-19 20:00:02.000 109 33417.57 -39.68 49996.10 36.16 2015-04-19 20:00:03.000 109 33417.65 -39.71 49996.10 36.16 2015-04-19 20:00:04.000 109 33417.66 -39.75 49996.10 36.16 2015-04-19 20:00:05.000 109 33417.59 -39.77 49996.10 36.16 2015-04-19 20:00:06.000 109 33417.61 -39.85 49996.10 36.16 2015-04-19 20:00:07.000 109 33417.62 -39.90 49996.10 36.16 2015-04-19 20:00:07.000 109 33417.50 -39.88 49996.10 36.16 2015-04-19 20:00:09.000 109 33417.68 -39.88 49996.10 36.16 2015-04-19 20:00:10.000 109 33417.55 -39.92 49996.10 36.16 2015-04-19 20:00:11.000 109 33417.62 -39.94 49996.10 36.16 2015-04-19 20:00:12.000 109 33417.60 -39.99 49996.10 36.16 2015-04-19 20:00:13.000 109 33417.55 -39.96 49996.10 36.16 2015-04-19 20:00:14.000 109 33417.54 -39.97 49996.10 36.16 2015-04-19 20:00:15.000 109 33417.63 -39.96 49996.10 36.16 2015-04-19 20:00:16.000 109 33417.55 -39.99 49996.10 36.16 2015-04-19 20:00:17.000 109 33417.59 -40.02 49996.10 36.16 2015-04-19 20:00:18.000 109 33417.72 -40.05 49996.10 36.16 2015-04-19 20:00:19.000 109 33417.62 -40.01 49996.10 36.16 2015-04-19 20:00:20.000 109 33417.69 -40.01 49996.10 36.16 2015-04-19 20:00:21.000 109 33417.63 -40.02 49996.10 36.16 2015-04-19 20:00:22.000 109 33417.68 -40.06 49996.10 36.16 2015-04-19 20:00:23.000 109 33417.66 -40.02 49996.10 36.16 2015-04-19 20:00:24.000 109 33417.64 -39.98 49996.10 36.16 2015-04-19 20:00:25.000 109 33417.68 -39.96 49996.10 36.16 2015-04-19 20:00:26.000 109 33417.70 -39.98 49996.10 36.16 2015-04-19 20:00:27.000 109 33417.77 -39.87 49996.10 36.16 2015-04-19 20:00:28.000 109 33417.60 -39.86 49996.10 36.16 2015-04-19 20:00:29.000 109 33417.66 -39.84 49996.10 36.16 2015-04-19 20:00:30.000 109 33417.67 -39.91 49996.10 36.16 2015-04-19 20:00:31.000 109 33417.73 -40.03 49996.10 36.16 2015-04-19 20:00:32.000 109 33417.66 -40.04 49996.10 36.16 2015-04-19 20:00:33.000 109 33417.72 -40.08 49996.10 36.16 2015-04-19 20:00:34.000 109 33417.77 -40.10 49996.10 36.16 2015-04-19 20:00:35.000 109 33417.65 -40.17 49996.10 36.16 2015-04-19 20:00:36.000 109 33417.74 -40.21 49996.10 36.16 2015-04-19 20:00:37.000 109 33417.76 -40.24 49996.10 36.16 2015-04-19 20:00:38.000 109 33417.73 -40.29 49996.10 36.16 2015-04-19 20:00:39.000 109 33417.73 -40.32 49996.10 36.16 2015-04-19 20:00:40.000 109 33417.67 -40.34 49996.10 36.16 2015-04-19 20:00:41.000 109 33417.82 -40.38 49996.10 36.16 2015-04-19 20:00:42.000 109 33417.84 -40.42 49996.10 36.16 2015-04-19 20:00:43.000 109 33417.83 -40.49 49996.10 36.16 2015-04-19 20:00:44.000 109 33417.68 -40.50 49996.10 36.16 2015-04-19 20:00:45.000 109 33417.83 -40.54 49996.10 36.16 2015-04-19 20:00:46.000 109 33417.75 -40.55 49996.10 36.16 2015-04-19 20:00:47.000 109 33417.79 -40.53 49996.10 36.16 2015-04-19 20:00:48.000 109 33417.82 -40.56 49996.10 36.16 2015-04-19 20:00:48.000 109 33417.83 -40.62 49996.10 36.16 2015-04-19 20:00:50.000 109 33417.71 -40.60 49996.10 36.16 2015-04-19 20:00:51.000 109 33417.85 -40.66 49996.10 36.16 2015-04-19 20:00:52.000 109 33417.80 -40.72 49996.10 36.16 2015-04-19 20:00:53.000 109 33417.72 -40.71 49996.10 36.16 2015-04-19 20:00:54.000 109 33417.82 -40.73 49996.10 36.16 2015-04-19 20:00:55.000 109 33417.75 -40.77 49996.10 36.16 2015-04-19 20:00:56.000 109 33417.80 -40.75 49996.10 36.16 2015-04-19 20:00:57.000 109 33417.81 -40.82 49996.10 36.16 2015-04-19 20:00:58.000 109 33417.84 -40.79 49996.10 36.16 2015-04-19 20:00:59.000 109 33417.79 -40.82 49996.10 36.16 2015-04-19 20:01:00.000 109 33417.89 -40.78 49996.10 36.16 2015-04-19 20:01:01.000 109 33417.80 -40.83 49996.10 36.16 2015-04-19 20:01:01.000 109 33417.85 -40.81 49996.10 36.16 2015-04-19 20:01:03.000 109 33417.80 -40.88 49996.10 36.16 2015-04-19 20:01:04.000 109 33417.86 -40.84 49996.10 36.16 2015-04-19 20:01:05.000 109 33417.83 -40.86 49996.10 36.16 2015-04-19 20:01:06.000 109 33417.85 -40.80 49996.10 36.16 2015-04-19 20:01:07.000 109 33417.83 -40.89 49996.10 36.16 2015-04-19 20:01:08.000 109 33417.83 -40.84 49996.10 36.16 2015-04-19 20:01:09.000 109 33417.79 -40.90 49996.10 36.16 2015-04-19 20:01:10.000 109 33417.87 -40.94 49996.10 36.16 2015-04-19 20:01:11.000 109 33417.82 -40.97 49996.10 36.16 2015-04-19 20:01:12.000 109 33417.75 -41.01 49996.10 36.16 2015-04-19 20:01:13.000 109 33417.89 -41.08 49996.10 36.16 2015-04-19 20:01:14.000 109 33417.80 -41.09 49996.10 36.16 2015-04-19 20:01:15.000 109 33417.89 -41.13 49996.10 36.16 2015-04-19 20:01:16.000 109 33417.85 -41.16 49996.10 36.16 2015-04-19 20:01:17.000 109 33417.83 -41.23 49996.10 36.16 2015-04-19 20:01:18.000 109 33417.85 -41.22 49996.10 36.16 2015-04-19 20:01:19.000 109 33417.91 -41.26 49996.10 36.16 2015-04-19 20:01:20.000 109 33417.83 -41.25 49996.10 36.16 2015-04-19 20:01:21.000 109 33417.90 -41.34 49996.10 36.16 2015-04-19 20:01:22.000 109 33417.89 -41.36 49996.10 36.16 2015-04-19 20:01:23.000 109 33417.79 -41.37 49996.10 36.16 2015-04-19 20:01:24.000 109 33417.84 -41.38 49996.10 36.16 2015-04-19 20:01:25.000 109 33417.86 -41.39 49996.10 36.16 2015-04-19 20:01:26.000 109 33417.86 -41.42 49996.10 36.16 2015-04-19 20:01:27.000 109 33417.89 -41.48 49996.10 36.16 2015-04-19 20:01:28.000 109 33417.77 -41.47 49996.10 36.16 2015-04-19 20:01:29.000 109 33417.87 -41.51 49996.10 36.16 2015-04-19 20:01:30.000 109 33417.89 -41.48 49996.10 36.16 2015-04-19 20:01:31.000 109 33417.85 -41.50 49996.10 36.16 2015-04-19 20:01:32.000 109 33417.79 -41.52 49996.10 36.16 2015-04-19 20:01:33.000 109 33417.80 -41.56 49996.10 36.16 2015-04-19 20:01:34.000 109 33417.80 -41.64 49996.10 36.16 2015-04-19 20:01:35.000 109 33417.78 -41.64 49996.10 36.16 2015-04-19 20:01:36.000 109 33417.80 -41.65 49996.10 36.16 2015-04-19 20:01:37.000 109 33417.77 -41.77 49996.10 36.16 2015-04-19 20:01:38.000 109 33417.65 -41.79 49996.10 36.16 2015-04-19 20:01:39.000 109 33417.86 -41.81 49996.10 36.16 2015-04-19 20:01:40.000 109 33417.87 -41.87 49996.10 36.16 2015-04-19 20:01:41.000 109 33417.82 -41.94 49996.10 36.16 2015-04-19 20:01:42.000 109 33417.86 -41.98 49996.10 36.16 2015-04-19 20:01:42.000 109 33417.82 -42.03 49996.10 36.16 2015-04-19 20:01:44.000 109 33417.89 -42.07 49996.10 36.16 2015-04-19 20:01:45.000 109 33417.99 -42.08 49996.10 36.16 2015-04-19 20:01:46.000 109 33417.76 -42.14 49996.10 36.16 2015-04-19 20:01:47.000 109 33417.80 -42.12 49996.10 36.16 2015-04-19 20:01:48.000 109 33417.82 -42.13 49996.10 36.16 2015-04-19 20:01:49.000 109 33417.85 -42.17 49996.10 36.16 2015-04-19 20:01:50.000 109 33417.87 -42.20 49996.10 36.16 2015-04-19 20:01:51.000 109 33417.85 -42.21 49996.10 36.16 2015-04-19 20:01:52.000 109 33417.83 -42.19 49996.10 36.16 2015-04-19 20:01:53.000 109 33417.85 -42.24 49996.10 36.16 2015-04-19 20:01:54.000 109 33417.83 -42.26 49996.10 36.16 2015-04-19 20:01:55.000 109 33417.88 -42.27 49996.10 36.16 2015-04-19 20:01:55.000 109 33417.79 -42.30 49996.10 36.16 2015-04-19 20:01:57.000 109 33417.89 -42.32 49996.10 36.16 2015-04-19 20:01:58.000 109 33417.86 -42.35 49996.10 36.16 2015-04-19 20:01:59.000 109 33417.86 -42.35 49996.10 36.16 2015-04-19 20:02:00.000 109 33417.90 -42.36 49996.10 36.16 2015-04-19 20:02:01.000 109 33417.89 -42.43 49996.10 36.16 2015-04-19 20:02:02.000 109 33417.87 -42.50 49996.10 36.16 2015-04-19 20:02:03.000 109 33417.92 -42.55 49996.10 36.16 2015-04-19 20:02:04.000 109 33417.90 -42.61 49996.10 36.16 2015-04-19 20:02:05.000 109 33417.82 -42.63 49996.10 36.16 2015-04-19 20:02:06.000 109 33417.85 -42.65 49996.10 36.16 2015-04-19 20:02:07.000 109 33417.88 -42.72 49996.10 36.16 2015-04-19 20:02:08.000 109 33417.84 -42.72 49996.10 36.16 2015-04-19 20:02:09.000 109 33417.88 -42.80 49996.10 36.16 2015-04-19 20:02:10.000 109 33417.83 -42.73 49996.10 36.16 2015-04-19 20:02:11.000 109 33417.86 -42.75 49996.10 36.16 2015-04-19 20:02:12.000 109 33417.86 -42.80 49996.10 36.16 2015-04-19 20:02:13.000 109 33417.92 -42.78 49996.10 36.16 2015-04-19 20:02:14.000 109 33417.90 -42.79 49996.10 36.16 2015-04-19 20:02:15.000 109 33417.87 -42.82 49996.10 36.16 2015-04-19 20:02:16.000 109 33417.93 -42.89 49996.10 36.16 2015-04-19 20:02:17.000 109 33417.88 -42.90 49996.10 36.16 2015-04-19 20:02:18.000 109 33417.90 -42.92 49996.10 36.16 2015-04-19 20:02:19.000 109 33417.86 -42.97 49996.10 36.16 2015-04-19 20:02:20.000 109 33417.92 -43.00 49996.10 36.16 2015-04-19 20:02:21.000 109 33417.91 -43.06 49996.10 36.16 2015-04-19 20:02:22.000 109 33417.90 -43.14 49996.10 36.16 2015-04-19 20:02:23.000 109 33417.90 -43.20 49996.10 36.16 2015-04-19 20:02:24.000 109 33417.97 -43.25 49996.10 36.17 2015-04-19 20:02:25.000 109 33417.89 -43.27 49996.10 36.16 2015-04-19 20:02:26.000 109 33417.88 -43.28 49996.10 36.16 2015-04-19 20:02:27.000 109 33418.05 -43.36 49996.10 36.16 2015-04-19 20:02:28.000 109 33417.97 -43.39 49996.10 36.16 2015-04-19 20:02:29.000 109 33417.89 -43.41 49996.10 36.16 2015-04-19 20:02:30.000 109 33417.90 -43.49 49996.10 36.16 2015-04-19 20:02:31.000 109 33417.92 -43.46 49996.10 36.16 2015-04-19 20:02:32.000 109 33417.91 -43.49 49996.10 36.16 2015-04-19 20:02:33.000 109 33417.96 -43.51 49996.10 36.16 2015-04-19 20:02:34.000 109 33417.94 -43.56 49996.10 36.16 2015-04-19 20:02:35.000 109 33417.92 -43.57 49996.10 36.16 2015-04-19 20:02:36.000 109 33417.99 -43.66 49996.10 36.16 2015-04-19 20:02:36.000 109 33417.94 -43.74 49996.10 36.16 2015-04-19 20:02:38.000 109 33417.97 -43.78 49996.10 36.16 2015-04-19 20:02:39.000 109 33417.86 -43.83 49996.10 36.16 2015-04-19 20:02:40.000 109 33418.07 -43.91 49996.10 36.16 2015-04-19 20:02:41.000 109 33417.93 -43.92 49996.10 36.16 2015-04-19 20:02:42.000 109 33417.94 -43.98 49996.10 36.16 2015-04-19 20:02:43.000 109 33417.98 -44.05 49996.10 36.16 2015-04-19 20:02:44.000 109 33417.98 -44.12 49996.10 36.16 2015-04-19 20:02:45.000 109 33417.95 -44.24 49996.10 36.16 2015-04-19 20:02:46.000 109 33417.91 -44.28 49996.10 36.16 2015-04-19 20:02:47.000 109 33417.92 -44.35 49996.10 36.16 2015-04-19 20:02:48.000 109 33418.02 -44.47 49996.10 36.16 2015-04-19 20:02:49.000 109 33417.92 -44.46 49996.10 36.16 2015-04-19 20:02:49.000 109 33417.98 -44.56 49996.10 36.16 2015-04-19 20:02:51.000 109 33417.95 -44.66 49996.10 36.16 2015-04-19 20:02:52.000 109 33418.07 -44.69 49996.10 36.16 2015-04-19 20:02:53.000 109 33417.93 -44.68 49996.10 36.16 2015-04-19 20:02:54.000 109 33417.98 -44.69 49996.10 36.16 2015-04-19 20:02:55.000 109 33417.97 -44.71 49996.10 36.16 2015-04-19 20:02:56.000 109 33417.95 -44.79 49996.10 36.16 2015-04-19 20:02:57.000 109 33417.96 -44.88 49996.10 36.16 2015-04-19 20:02:58.000 109 33418.07 -44.90 49996.10 36.16 2015-04-19 20:02:59.000 109 33417.93 -44.92 49996.10 36.16 2015-04-19 20:03:00.000 109 33417.92 -44.94 49996.10 36.16 2015-04-19 20:03:01.000 109 33417.96 -44.99 49996.10 36.17 2015-04-19 20:03:02.000 109 33417.89 -45.03 49996.10 36.16 2015-04-19 20:03:03.000 109 33418.06 -45.13 49996.10 36.16 2015-04-19 20:03:04.000 109 33417.99 -45.13 49996.10 36.16 2015-04-19 20:03:05.000 109 33417.96 -45.15 49996.10 36.16 2015-04-19 20:03:06.000 109 33418.05 -45.26 49996.10 36.17 2015-04-19 20:03:07.000 109 33417.95 -45.25 49996.10 36.17 2015-04-19 20:03:08.000 109 33417.97 -45.27 49996.10 36.16 2015-04-19 20:03:09.000 109 33417.99 -45.29 49996.10 36.16 2015-04-19 20:03:10.000 109 33417.92 -45.31 49996.10 36.16 2015-04-19 20:03:11.000 109 33417.93 -45.31 49996.10 36.17 2015-04-19 20:03:12.000 109 33417.92 -45.26 49996.10 36.17 2015-04-19 20:03:13.000 109 33417.90 -45.26 49996.10 36.17 2015-04-19 20:03:14.000 109 33417.97 -45.25 49996.10 36.17 2015-04-19 20:03:15.000 109 33417.94 -45.29 49996.10 36.17 2015-04-19 20:03:16.000 109 33418.00 -45.31 49996.10 36.17 2015-04-19 20:03:17.000 109 33417.89 -45.28 49996.10 36.17 2015-04-19 20:03:18.000 109 33417.99 -45.34 49996.10 36.17 2015-04-19 20:03:19.000 109 33417.89 -45.30 49996.10 36.16 2015-04-19 20:03:20.000 109 33418.02 -45.34 49996.10 36.17 2015-04-19 20:03:21.000 109 33417.82 -45.34 49996.10 36.17 2015-04-19 20:03:22.000 109 33417.90 -45.38 49996.10 36.17 2015-04-19 20:03:23.000 109 33417.89 -45.38 49996.10 36.17 2015-04-19 20:03:24.000 109 33417.93 -45.37 49996.10 36.17 2015-04-19 20:03:25.000 109 33417.90 -45.41 49996.10 36.17 2015-04-19 20:03:26.000 109 33417.93 -45.43 49996.10 36.17 2015-04-19 20:03:27.000 109 33417.87 -45.45 49996.10 36.17 2015-04-19 20:03:28.000 109 33418.01 -45.46 49996.10 36.17 2015-04-19 20:03:29.000 109 33417.80 -45.53 49996.10 36.17 2015-04-19 20:03:30.000 109 33417.86 -45.57 49996.10 36.17 2015-04-19 20:03:30.000 109 33417.86 -45.53 49996.10 36.17 2015-04-19 20:03:32.000 109 33417.85 -45.60 49996.10 36.17 2015-04-19 20:03:33.000 109 33417.85 -45.56 49996.10 36.17 2015-04-19 20:03:34.000 109 33417.94 -45.56 49996.10 36.17 2015-04-19 20:03:35.000 109 33417.89 -45.60 49996.10 36.17 2015-04-19 20:03:36.000 109 33417.89 -45.65 49996.10 36.17 2015-04-19 20:03:37.000 109 33417.85 -45.65 49996.10 36.17 2015-04-19 20:03:38.000 109 33417.84 -45.65 49996.10 36.17 2015-04-19 20:03:39.000 109 33417.89 -45.67 49996.10 36.17 2015-04-19 20:03:40.000 109 33417.89 -45.69 49996.10 36.17 2015-04-19 20:03:41.000 109 33417.83 -45.74 49996.10 36.17 2015-04-19 20:03:42.000 109 33417.77 -45.76 49996.10 36.17 2015-04-19 20:03:43.000 109 33417.88 -45.75 49996.10 36.17 2015-04-19 20:03:43.000 109 33417.90 -45.77 49996.10 36.17 2015-04-19 20:03:45.000 109 33417.85 -45.71 49996.10 36.17 2015-04-19 20:03:46.000 109 33417.95 -45.73 49996.10 36.17 2015-04-19 20:03:47.000 109 33417.77 -45.76 49996.10 36.17 2015-04-19 20:03:48.000 109 33417.81 -45.71 49996.10 36.17 2015-04-19 20:03:49.000 109 33417.90 -45.67 49996.10 36.17 2015-04-19 20:03:50.000 109 33417.91 -45.70 49996.10 36.17 2015-04-19 20:03:51.000 109 33417.96 -45.74 49996.10 36.17 2015-04-19 20:03:52.000 109 33417.82 -45.65 49996.10 36.17 2015-04-19 20:03:53.000 109 33417.86 -45.66 49996.10 36.17 2015-04-19 20:03:54.000 109 33417.84 -45.62 49996.10 36.17 2015-04-19 20:03:55.000 109 33417.89 -45.56 49996.10 36.17 2015-04-19 20:03:56.000 109 33417.93 -45.56 49996.10 36.17 2015-04-19 20:03:57.000 109 33417.79 -45.48 49996.10 36.17 2015-04-19 20:03:58.000 109 33417.86 -45.48 49996.10 36.17 2015-04-19 20:03:59.000 109 33417.86 -45.48 49996.10 36.17 2015-04-19 20:04:00.000 109 33417.89 -45.53 49996.10 36.17 2015-04-19 20:04:01.000 109 33417.91 -45.50 49996.10 36.17 2015-04-19 20:04:02.000 109 33417.91 -45.50 49996.10 36.17 2015-04-19 20:04:03.000 109 33417.93 -45.50 49996.10 36.17 2015-04-19 20:04:04.000 109 33417.96 -45.41 49996.10 36.17 2015-04-19 20:04:05.000 109 33417.95 -45.36 49996.10 36.17 2015-04-19 20:04:06.000 109 33417.98 -45.38 49996.10 36.17 2015-04-19 20:04:07.000 109 33417.96 -45.30 49996.10 36.17 2015-04-19 20:04:08.000 109 33418.04 -45.26 49996.10 36.17 2015-04-19 20:04:09.000 109 33418.04 -45.32 49996.10 36.17 2015-04-19 20:04:10.000 109 33417.99 -45.35 49996.10 36.17 2015-04-19 20:04:11.000 109 33418.01 -45.33 49996.10 36.17 2015-04-19 20:04:12.000 109 33417.96 -45.34 49996.10 36.17 2015-04-19 20:04:13.000 109 33417.90 -45.27 49996.10 36.17 2015-04-19 20:04:14.000 109 33418.02 -45.23 49996.10 36.17 2015-04-19 20:04:15.000 109 33417.96 -45.23 49996.10 36.17 2015-04-19 20:04:16.000 109 33418.02 -45.15 49996.10 36.17 2015-04-19 20:04:17.000 109 33417.93 -45.16 49996.10 36.17 2015-04-19 20:04:18.000 109 33417.98 -45.11 49996.10 36.17 2015-04-19 20:04:19.000 109 33417.98 -45.14 49996.10 36.17 2015-04-19 20:04:20.000 109 33417.98 -45.13 49996.10 36.17 2015-04-19 20:04:21.000 109 33418.07 -45.14 49996.10 36.17 2015-04-19 20:04:22.000 109 33417.98 -45.19 49996.10 36.17 2015-04-19 20:04:23.000 109 33417.98 -45.18 49996.10 36.17 2015-04-19 20:04:24.000 109 33417.95 -45.24 49996.10 36.17 2015-04-19 20:04:24.000 109 33418.02 -45.30 49996.10 36.17 2015-04-19 20:04:26.000 109 33418.01 -45.33 49996.10 36.17 2015-04-19 20:04:27.000 109 33418.02 -45.37 49996.10 36.17 2015-04-19 20:04:28.000 109 33418.05 -45.41 49996.10 36.17 2015-04-19 20:04:29.000 109 33418.07 -45.47 49996.10 36.17 2015-04-19 20:04:30.000 109 33418.06 -45.54 49996.10 36.17 2015-04-19 20:04:31.000 109 33418.04 -45.65 49996.10 36.17 2015-04-19 20:04:32.000 109 33418.04 -45.67 49996.10 36.17 2015-04-19 20:04:33.000 109 33418.02 -45.70 49996.10 36.17 2015-04-19 20:04:34.000 109 33417.98 -45.76 49996.10 36.17 2015-04-19 20:04:35.000 109 33418.11 -45.84 49996.10 36.17 2015-04-19 20:04:36.000 109 33418.07 -45.88 49996.10 36.17 2015-04-19 20:04:37.000 109 33418.11 -45.95 49996.10 36.17 2015-04-19 20:04:37.000 109 33418.08 -46.02 49996.10 36.17 2015-04-19 20:04:39.000 109 33418.05 -46.04 49996.10 36.17 2015-04-19 20:04:40.000 109 33417.99 -46.15 49996.10 36.17 2015-04-19 20:04:41.000 109 33418.11 -46.19 49996.10 36.17 2015-04-19 20:04:42.000 109 33418.07 -46.21 49996.10 36.17 2015-04-19 20:04:43.000 109 33418.03 -46.27 49996.10 36.17 2015-04-19 20:04:44.000 109 33418.02 -46.23 49996.10 36.17 2015-04-19 20:04:45.000 109 33417.98 -46.31 49996.10 36.17 2015-04-19 20:04:46.000 109 33417.99 -46.29 49996.10 36.17 2015-04-19 20:04:47.000 109 33417.89 -46.32 49996.10 36.17 2015-04-19 20:04:48.000 109 33417.96 -46.40 49996.10 36.17 2015-04-19 20:04:49.000 109 33417.96 -46.43 49996.10 36.17 2015-04-19 20:04:50.000 109 33417.99 -46.48 49996.10 36.17 2015-04-19 20:04:51.000 109 33417.95 -46.48 49996.10 36.17 2015-04-19 20:04:52.000 109 33418.00 -46.55 49996.10 36.17 2015-04-19 20:04:53.000 109 33417.98 -46.59 49996.10 36.17 2015-04-19 20:04:54.000 109 33417.92 -46.60 49996.10 36.17 2015-04-19 20:04:55.000 109 33418.03 -46.63 49996.10 36.17 2015-04-19 20:04:56.000 109 33417.92 -46.66 49996.10 36.17 2015-04-19 20:04:57.000 109 33418.04 -46.66 49996.10 36.17 2015-04-19 20:04:58.000 109 33417.89 -46.74 49996.10 36.17 2015-04-19 20:04:59.000 109 33417.91 -46.77 49996.10 36.17 2015-04-19 20:05:00.000 109 33417.92 -46.79 49996.10 36.17 2015-04-19 20:05:01.000 109 33417.94 -46.81 49996.10 36.17 2015-04-19 20:05:02.000 109 33417.90 -46.87 49996.10 36.17 2015-04-19 20:05:03.000 109 33417.99 -46.84 49996.10 36.17 2015-04-19 20:05:04.000 109 33417.90 -46.86 49996.10 36.17 2015-04-19 20:05:05.000 109 33417.96 -46.90 49996.10 36.17 2015-04-19 20:05:06.000 109 33417.92 -46.92 49996.10 36.17 2015-04-19 20:05:07.000 109 33417.92 -46.97 49996.10 36.17 2015-04-19 20:05:08.000 109 33417.95 -47.02 49996.10 36.17 2015-04-19 20:05:09.000 109 33417.92 -47.05 49996.10 36.17 2015-04-19 20:05:10.000 109 33417.93 -47.06 49996.10 36.17 2015-04-19 20:05:11.000 109 33417.88 -47.12 49996.10 36.17 2015-04-19 20:05:12.000 109 33417.90 -47.12 49996.10 36.17 2015-04-19 20:05:13.000 109 33417.96 -47.12 49996.10 36.17 2015-04-19 20:05:14.000 109 33417.86 -47.13 49996.10 36.17 2015-04-19 20:05:15.000 109 33417.79 -47.19 49996.10 36.17 2015-04-19 20:05:16.000 109 33417.89 -47.19 49996.10 36.17 2015-04-19 20:05:17.000 109 33417.96 -47.22 49996.10 36.17 2015-04-19 20:05:18.000 109 33417.90 -47.28 49996.10 36.17 2015-04-19 20:05:18.000 109 33417.85 -47.27 49996.10 36.17 2015-04-19 20:05:20.000 109 33417.85 -47.28 49996.10 36.17 2015-04-19 20:05:21.000 109 33417.80 -47.32 49996.10 36.17 2015-04-19 20:05:22.000 109 33417.83 -47.39 49996.10 36.17 2015-04-19 20:05:23.000 109 33417.96 -47.48 49996.10 36.17 2015-04-19 20:05:24.000 109 33417.90 -47.51 49996.10 36.17 2015-04-19 20:05:25.000 109 33417.92 -47.52 49996.10 36.17 2015-04-19 20:05:26.000 109 33417.96 -47.55 49996.10 36.17 2015-04-19 20:05:27.000 109 33418.00 -47.66 49996.10 36.17 2015-04-19 20:05:28.000 109 33417.95 -47.64 49996.10 36.17 2015-04-19 20:05:29.000 109 33417.95 -47.66 49996.10 36.17 2015-04-19 20:05:30.000 109 33417.95 -47.74 49996.10 36.17 2015-04-19 20:05:31.000 109 33417.99 -47.80 49996.10 36.17 2015-04-19 20:05:31.000 109 33417.95 -47.82 49996.10 36.17 2015-04-19 20:05:33.000 109 33417.88 -47.87 49996.10 36.17 2015-04-19 20:05:34.000 109 33417.95 -47.84 49996.10 36.17 2015-04-19 20:05:35.000 109 33417.84 -47.91 49996.10 36.17 2015-04-19 20:05:36.000 109 33417.89 -47.93 49996.10 36.17 2015-04-19 20:05:37.000 109 33418.01 -48.02 49996.10 36.17 2015-04-19 20:05:38.000 109 33417.95 -47.98 49996.10 36.17 2015-04-19 20:05:39.000 109 33417.88 -48.01 49996.10 36.17 2015-04-19 20:05:40.000 109 33417.93 -48.03 49996.10 36.17 2015-04-19 20:05:41.000 109 33417.96 -48.05 49996.10 36.17 2015-04-19 20:05:42.000 109 33417.90 -48.12 49996.10 36.17 2015-04-19 20:05:43.000 109 33417.96 -48.15 49996.10 36.17 2015-04-19 20:05:44.000 109 33417.98 -48.19 49996.10 36.17 2015-04-19 20:05:45.000 109 33417.98 -48.26 49996.10 36.17 2015-04-19 20:05:46.000 109 33417.94 -48.32 49996.10 36.17 2015-04-19 20:05:47.000 109 33418.00 -48.33 49996.10 36.17 2015-04-19 20:05:48.000 109 33417.86 -48.37 49996.10 36.17 2015-04-19 20:05:49.000 109 33418.00 -48.45 49996.10 36.17 2015-04-19 20:05:50.000 109 33417.94 -48.52 49996.10 36.17 2015-04-19 20:05:51.000 109 33417.89 -48.49 49996.10 36.17 2015-04-19 20:05:52.000 109 33417.92 -48.51 49996.10 36.17 2015-04-19 20:05:53.000 109 33417.88 -48.50 49996.10 36.17 2015-04-19 20:05:54.000 109 33417.95 -48.48 49996.10 36.17 2015-04-19 20:05:55.000 109 33417.96 -48.59 49996.10 36.17 2015-04-19 20:05:56.000 109 33417.86 -48.62 49996.10 36.17 2015-04-19 20:05:57.000 109 33418.00 -48.66 49996.10 36.17 2015-04-19 20:05:58.000 109 33417.89 -48.65 49996.10 36.17 2015-04-19 20:05:59.000 109 33417.90 -48.73 49996.10 36.17 2015-04-19 20:06:00.000 109 33417.94 -48.80 49996.10 36.17 2015-04-19 20:06:01.000 109 33417.93 -48.78 49996.10 36.17 2015-04-19 20:06:02.000 109 33417.94 -48.84 49996.10 36.17 2015-04-19 20:06:03.000 109 33417.89 -48.85 49996.10 36.17 2015-04-19 20:06:04.000 109 33417.93 -48.92 49996.10 36.17 2015-04-19 20:06:05.000 109 33417.92 -48.99 49996.10 36.17 2015-04-19 20:06:06.000 109 33417.88 -49.06 49996.10 36.17 2015-04-19 20:06:07.000 109 33417.85 -49.17 49996.10 36.17 2015-04-19 20:06:08.000 109 33417.82 -49.26 49996.10 36.17 2015-04-19 20:06:09.000 109 33417.82 -49.34 49996.10 36.17 2015-04-19 20:06:10.000 109 33417.92 -49.39 49996.10 36.17 2015-04-19 20:06:11.000 109 33417.88 -49.44 49996.10 36.17 2015-04-19 20:06:12.000 109 33417.85 -49.47 49996.10 36.17 2015-04-19 20:06:12.000 109 33417.88 -49.54 49996.10 36.17 2015-04-19 20:06:14.000 109 33417.91 -49.57 49996.10 36.17 2015-04-19 20:06:15.000 109 33417.90 -49.62 49996.10 36.17 2015-04-19 20:06:16.000 109 33417.96 -49.71 49996.10 36.17 2015-04-19 20:06:17.000 109 33417.83 -49.71 49996.10 36.17 2015-04-19 20:06:18.000 109 33417.84 -49.73 49996.10 36.17 2015-04-19 20:06:19.000 109 33417.86 -49.81 49996.10 36.17 2015-04-19 20:06:20.000 109 33417.91 -49.77 49996.10 36.17 2015-04-19 20:06:21.000 109 33417.83 -49.85 49996.10 36.17 2015-04-19 20:06:22.000 109 33417.86 -49.93 49996.10 36.17 2015-04-19 20:06:23.000 109 33417.85 -49.98 49996.10 36.17 2015-04-19 20:06:24.000 109 33417.88 -49.99 49996.10 36.17 2015-04-19 20:06:25.000 109 33417.85 -50.09 49996.10 36.17 2015-04-19 20:06:25.000 109 33417.94 -50.16 49996.10 36.17 2015-04-19 20:06:27.000 109 33417.89 -50.19 49996.10 36.17 2015-04-19 20:06:28.000 109 33417.91 -50.21 49996.10 36.17 2015-04-19 20:06:29.000 109 33417.88 -50.27 49996.10 36.17 2015-04-19 20:06:30.000 109 33417.89 -50.28 49996.10 36.17 2015-04-19 20:06:31.000 109 33417.89 -50.36 49996.10 36.17 2015-04-19 20:06:32.000 109 33417.99 -50.42 49996.10 36.17 2015-04-19 20:06:33.000 109 33417.89 -50.44 49996.10 36.17 2015-04-19 20:06:34.000 109 33417.89 -50.45 49996.10 36.17 2015-04-19 20:06:35.000 109 33417.82 -50.50 49996.10 36.17 2015-04-19 20:06:36.000 109 33417.96 -50.56 49996.10 36.17 2015-04-19 20:06:37.000 109 33417.95 -50.68 49996.10 36.17 2015-04-19 20:06:38.000 109 33417.94 -50.74 49996.10 36.17 2015-04-19 20:06:39.000 109 33417.90 -50.76 49996.10 36.17 2015-04-19 20:06:40.000 109 33417.91 -50.84 49996.10 36.17 2015-04-19 20:06:41.000 109 33417.89 -50.85 49996.10 36.17 2015-04-19 20:06:42.000 109 33417.89 -50.93 49996.10 36.17 2015-04-19 20:06:43.000 109 33417.94 -50.99 49996.10 36.17 2015-04-19 20:06:44.000 109 33418.01 -50.98 49996.10 36.17 2015-04-19 20:06:45.000 109 33417.96 -51.04 49996.10 36.17 2015-04-19 20:06:46.000 109 33417.92 -51.02 49996.10 36.17 2015-04-19 20:06:47.000 109 33417.95 -51.01 49996.10 36.17 2015-04-19 20:06:48.000 109 33417.88 -51.05 49996.10 36.17 2015-04-19 20:06:49.000 109 33417.98 -51.10 49996.10 36.17 2015-04-19 20:06:50.000 109 33417.86 -51.10 49996.10 36.17 2015-04-19 20:06:51.000 109 33417.90 -51.11 49996.10 36.17 2015-04-19 20:06:52.000 109 33417.88 -51.17 49996.10 36.17 2015-04-19 20:06:53.000 109 33417.90 -51.23 49996.10 36.17 2015-04-19 20:06:54.000 109 33417.80 -51.23 49996.10 36.17 2015-04-19 20:06:55.000 109 33417.93 -51.28 49996.10 36.17 2015-04-19 20:06:56.000 109 33417.92 -51.34 49996.10 36.17 2015-04-19 20:06:57.000 109 33417.81 -51.41 49996.10 36.17 2015-04-19 20:06:58.000 109 33417.93 -51.40 49996.10 36.17 2015-04-19 20:06:59.000 109 33417.93 -51.42 49996.10 36.17 2015-04-19 20:07:00.000 109 33417.89 -51.48 49996.10 36.17 2015-04-19 20:07:01.000 109 33417.89 -51.48 49996.10 36.17 2015-04-19 20:07:02.000 109 33417.96 -51.53 49996.10 36.17 2015-04-19 20:07:03.000 109 33417.96 -51.60 49996.10 36.17 2015-04-19 20:07:04.000 109 33417.94 -51.73 49996.10 36.17 2015-04-19 20:07:05.000 109 33417.84 -51.76 49996.10 36.17 2015-04-19 20:07:06.000 109 33417.91 -51.85 49996.10 36.17 2015-04-19 20:07:06.000 109 33417.92 -51.88 49996.10 36.17 2015-04-19 20:07:08.000 109 33418.02 -51.93 49996.10 36.17 2015-04-19 20:07:09.000 109 33417.89 -51.95 49996.10 36.17 2015-04-19 20:07:10.000 109 33417.85 -51.99 49996.10 36.17 2015-04-19 20:07:11.000 109 33417.98 -52.07 49996.10 36.17 2015-04-19 20:07:12.000 109 33417.83 -52.13 49996.10 36.17 2015-04-19 20:07:13.000 109 33417.85 -52.10 49996.10 36.17 2015-04-19 20:07:14.000 109 33417.80 -52.13 49996.10 36.17 2015-04-19 20:07:15.000 109 33417.88 -52.18 49996.10 36.17 2015-04-19 20:07:16.000 109 33417.97 -52.26 49996.10 36.17 2015-04-19 20:07:17.000 109 33417.85 -52.29 49996.10 36.17 2015-04-19 20:07:18.000 109 33417.86 -52.35 49996.10 36.17 2015-04-19 20:07:19.000 109 33417.80 -52.41 49996.10 36.17 2015-04-19 20:07:19.000 109 33417.82 -52.43 49996.10 36.17 2015-04-19 20:07:21.000 109 33417.81 -52.44 49996.10 36.17 2015-04-19 20:07:22.000 109 33417.86 -52.50 49996.10 36.17 2015-04-19 20:07:23.000 109 33417.85 -52.50 49996.10 36.17 2015-04-19 20:07:24.000 109 33417.82 -52.50 49996.10 36.17 2015-04-19 20:07:25.000 109 33417.88 -52.49 49996.10 36.17 2015-04-19 20:07:26.000 109 33417.83 -52.51 49996.10 36.17 2015-04-19 20:07:27.000 109 33417.76 -52.48 49996.10 36.17 2015-04-19 20:07:28.000 109 33417.82 -52.50 49996.10 36.17 2015-04-19 20:07:29.000 109 33417.74 -52.52 49996.10 36.17 2015-04-19 20:07:30.000 109 33417.79 -52.55 49996.10 36.17 2015-04-19 20:07:31.000 109 33417.73 -52.55 49996.10 36.17 2015-04-19 20:07:32.000 109 33417.76 -52.56 49996.10 36.17 2015-04-19 20:07:33.000 109 33417.76 -52.57 49996.10 36.17 2015-04-19 20:07:34.000 109 33417.80 -52.59 49996.10 36.17 2015-04-19 20:07:35.000 109 33417.76 -52.62 49996.10 36.17 2015-04-19 20:07:36.000 109 33417.74 -52.65 49996.10 36.17 2015-04-19 20:07:37.000 109 33417.68 -52.71 49996.10 36.17 2015-04-19 20:07:38.000 109 33417.69 -52.67 49996.10 36.17 2015-04-19 20:07:39.000 109 33417.71 -52.73 49996.10 36.17 2015-04-19 20:07:40.000 109 33417.61 -52.76 49996.10 36.17 2015-04-19 20:07:41.000 109 33417.83 -52.73 49996.10 36.17 2015-04-19 20:07:42.000 109 33417.70 -52.78 49996.10 36.17 2015-04-19 20:07:43.000 109 33417.73 -52.76 49996.10 36.17 2015-04-19 20:07:44.000 109 33417.70 -52.77 49996.10 36.17 2015-04-19 20:07:45.000 109 33417.86 -52.77 49996.10 36.17 2015-04-19 20:07:46.000 109 33417.67 -52.84 49996.10 36.17 2015-04-19 20:07:47.000 109 33417.78 -52.85 49996.10 36.17 2015-04-19 20:07:48.000 109 33417.75 -52.91 49996.10 36.17 2015-04-19 20:07:49.000 109 33417.78 -52.89 49996.10 36.17 2015-04-19 20:07:50.000 109 33417.71 -52.85 49996.10 36.17 2015-04-19 20:07:51.000 109 33417.78 -52.85 49996.10 36.17 2015-04-19 20:07:52.000 109 33417.76 -52.78 49996.10 36.17 2015-04-19 20:07:53.000 109 33417.72 -52.85 49996.10 36.17 2015-04-19 20:07:54.000 109 33417.78 -52.87 49996.10 36.17 2015-04-19 20:07:55.000 109 33417.80 -52.91 49996.10 36.17 2015-04-19 20:07:56.000 109 33417.77 -52.86 49996.10 36.17 2015-04-19 20:07:57.000 109 33417.75 -52.88 49996.10 36.17 2015-04-19 20:07:58.000 109 33417.82 -52.86 49996.10 36.17 2015-04-19 20:07:59.000 109 33417.85 -52.88 49996.10 36.17 2015-04-19 20:08:00.000 109 33417.85 -52.83 49996.10 36.17 2015-04-19 20:08:00.000 109 33417.90 -52.87 49996.10 36.17 2015-04-19 20:08:02.000 109 33417.90 -52.94 49996.10 36.17 2015-04-19 20:08:03.000 109 33417.87 -52.96 49996.10 36.17 2015-04-19 20:08:04.000 109 33417.88 -52.93 49996.10 36.17 2015-04-19 20:08:05.000 109 33417.99 -52.89 49996.10 36.17 2015-04-19 20:08:06.000 109 33417.98 -52.87 49996.10 36.17 2015-04-19 20:08:07.000 109 33417.95 -52.83 49996.10 36.17 2015-04-19 20:08:08.000 109 33417.90 -52.76 49996.10 36.17 2015-04-19 20:08:09.000 109 33417.98 -52.70 49996.10 36.17 2015-04-19 20:08:10.000 109 33417.93 -52.65 49996.10 36.17 2015-04-19 20:08:11.000 109 33418.02 -52.51 49996.10 36.17 2015-04-19 20:08:12.000 109 33417.96 -52.49 49996.10 36.17 2015-04-19 20:08:13.000 109 33417.92 -52.50 49996.10 36.17 2015-04-19 20:08:13.000 109 33418.02 -52.53 49996.10 36.17 2015-04-19 20:08:15.000 109 33418.01 -52.51 49996.10 36.17 2015-04-19 20:08:16.000 109 33418.02 -52.50 49996.10 36.17 2015-04-19 20:08:17.000 109 33417.96 -52.45 49996.10 36.17 2015-04-19 20:08:18.000 109 33417.93 -52.47 49996.10 36.17 2015-04-19 20:08:19.000 109 33417.99 -52.37 49996.10 36.17 2015-04-19 20:08:20.000 109 33418.01 -52.36 49996.10 36.17 2015-04-19 20:08:21.000 109 33417.99 -52.33 49996.10 36.17 2015-04-19 20:08:22.000 109 33418.04 -52.22 49996.10 36.17 2015-04-19 20:08:23.000 109 33418.00 -52.19 49996.10 36.17 2015-04-19 20:08:24.000 109 33417.95 -52.26 49996.10 36.17 2015-04-19 20:08:25.000 109 33418.04 -52.18 49996.10 36.17 2015-04-19 20:08:26.000 109 33418.02 -52.19 49996.10 36.17 2015-04-19 20:08:27.000 109 33418.10 -52.12 49996.10 36.17 2015-04-19 20:08:28.000 109 33418.11 -52.13 49996.10 36.17 2015-04-19 20:08:29.000 109 33418.02 -52.11 49996.10 36.17 2015-04-19 20:08:30.000 109 33418.01 -52.10 49996.10 36.17 2015-04-19 20:08:31.000 109 33418.04 -52.02 49996.10 36.17 2015-04-19 20:08:32.000 109 33418.02 -52.01 49996.10 36.17 2015-04-19 20:08:33.000 109 33418.18 -51.94 49996.10 36.17 2015-04-19 20:08:34.000 109 33417.95 -51.99 49996.10 36.17 2015-04-19 20:08:35.000 109 33418.07 -52.01 49996.10 36.17 2015-04-19 20:08:36.000 109 33418.01 -52.00 49996.10 36.17 2015-04-19 20:08:37.000 109 33418.10 -51.94 49996.10 36.17 2015-04-19 20:08:38.000 109 33418.07 -51.96 49996.10 36.17 2015-04-19 20:08:39.000 109 33418.04 -51.92 49996.10 36.17 2015-04-19 20:08:40.000 109 33418.02 -51.96 49996.10 36.17 2015-04-19 20:08:41.000 109 33418.21 -52.02 49996.10 36.17 2015-04-19 20:08:42.000 109 33418.14 -52.03 49996.10 36.17 2015-04-19 20:08:43.000 109 33418.05 -52.01 49996.10 36.17 2015-04-19 20:08:44.000 109 33418.16 -51.97 49996.10 36.17 2015-04-19 20:08:45.000 109 33418.05 -52.04 49996.10 36.17 2015-04-19 20:08:46.000 109 33418.14 -52.07 49996.10 36.17 2015-04-19 20:08:47.000 109 33417.99 -52.08 49996.10 36.17 2015-04-19 20:08:48.000 109 33418.05 -52.08 49996.10 36.17 2015-04-19 20:08:49.000 109 33418.12 -52.14 49996.10 36.17 2015-04-19 20:08:50.000 109 33418.10 -52.22 49996.10 36.17 2015-04-19 20:08:51.000 109 33418.17 -52.18 49996.10 36.17 2015-04-19 20:08:52.000 109 33418.14 -52.25 49996.10 36.17 2015-04-19 20:08:53.000 109 33418.12 -52.28 49996.10 36.17 2015-04-19 20:08:54.000 109 33418.10 -52.28 49996.10 36.17 2015-04-19 20:08:54.000 109 33418.14 -52.28 49996.10 36.17 2015-04-19 20:08:56.000 109 33418.12 -52.36 49996.10 36.17 2015-04-19 20:08:57.000 109 33418.23 -52.34 49996.10 36.17 2015-04-19 20:08:58.000 109 33418.21 -52.41 49996.10 36.17 2015-04-19 20:08:59.000 109 33418.19 -52.54 49996.10 36.17 2015-04-19 20:09:00.000 109 33418.14 -52.54 49996.10 36.17 2015-04-19 20:09:01.000 109 33418.17 -52.55 49996.10 36.17 2015-04-19 20:09:02.000 109 33418.16 -52.64 49996.10 36.17 2015-04-19 20:09:03.000 109 33418.12 -52.69 49996.10 36.17 2015-04-19 20:09:04.000 109 33418.21 -52.73 49996.10 36.17 2015-04-19 20:09:05.000 109 33418.26 -52.70 49996.10 36.18 2015-04-19 20:09:06.000 109 33418.22 -52.76 49996.10 36.18 2015-04-19 20:09:07.000 109 33418.20 -52.79 49996.10 36.17 2015-04-19 20:09:07.000 109 33418.19 -52.78 49996.10 36.17 2015-04-19 20:09:09.000 109 33418.14 -52.82 49996.10 36.17 2015-04-19 20:09:10.000 109 33418.23 -52.86 49996.10 36.18 2015-04-19 20:09:11.000 109 33418.20 -52.89 49996.10 36.18 2015-04-19 20:09:12.000 109 33418.24 -52.95 49996.10 36.18 2015-04-19 20:09:13.000 109 33418.22 -53.00 49996.10 36.18 2015-04-19 20:09:14.000 109 33418.30 -53.05 49996.10 36.17 2015-04-19 20:09:15.000 109 33418.31 -53.08 49996.10 36.18 2015-04-19 20:09:16.000 109 33418.19 -53.09 49996.10 36.18 2015-04-19 20:09:17.000 109 33418.22 -53.17 49996.10 36.18 2015-04-19 20:09:18.000 109 33418.24 -53.24 49996.10 36.18 2015-04-19 20:09:19.000 109 33418.13 -53.30 49996.10 36.18 2015-04-19 20:09:20.000 109 33418.24 -53.41 49996.10 36.18 2015-04-19 20:09:21.000 109 33418.17 -53.43 49996.10 36.18 2015-04-19 20:09:22.000 109 33418.27 -53.49 49996.10 36.17 2015-04-19 20:09:23.000 109 33418.23 -53.58 49996.10 36.17 2015-04-19 20:09:24.000 109 33418.24 -53.62 49996.10 36.17 2015-04-19 20:09:25.000 109 33418.21 -53.71 49996.10 36.17 2015-04-19 20:09:26.000 109 33418.17 -53.86 49996.10 36.17 2015-04-19 20:09:27.000 109 33418.30 -53.85 49996.10 36.18 2015-04-19 20:09:28.000 109 33418.26 -53.89 49996.10 36.17 2015-04-19 20:09:29.000 109 33418.24 -53.91 49996.10 36.18 2015-04-19 20:09:30.000 109 33418.26 -53.99 49996.10 36.18 2015-04-19 20:09:31.000 109 33418.33 -54.04 49996.10 36.17 2015-04-19 20:09:32.000 109 33418.29 -54.06 49996.10 36.18 2015-04-19 20:09:33.000 109 33418.23 -54.06 49996.10 36.18 2015-04-19 20:09:34.000 109 33418.20 -54.09 49996.10 36.18 2015-04-19 20:09:35.000 109 33418.26 -54.11 49996.10 36.18 2015-04-19 20:09:36.000 109 33418.26 -54.14 49996.10 36.18 2015-04-19 20:09:37.000 109 33418.28 -54.28 49996.10 36.18 2015-04-19 20:09:38.000 109 33418.23 -54.34 49996.10 36.18 2015-04-19 20:09:39.000 109 33418.18 -54.37 49996.10 36.18 2015-04-19 20:09:40.000 109 33418.23 -54.49 49996.10 36.18 2015-04-19 20:09:41.000 109 33418.20 -54.46 49996.10 36.18 2015-04-19 20:09:42.000 109 33418.23 -54.49 49996.10 36.18 2015-04-19 20:09:43.000 109 33418.14 -54.54 49996.10 36.18 2015-04-19 20:09:44.000 109 33418.17 -54.58 49996.10 36.18 2015-04-19 20:09:45.000 109 33418.10 -54.63 49996.10 36.18 2015-04-19 20:09:46.000 109 33418.27 -54.70 49996.10 36.18 2015-04-19 20:09:47.000 109 33418.24 -54.76 49996.10 36.18 2015-04-19 20:09:48.000 109 33418.20 -54.78 49996.10 36.18 2015-04-19 20:09:48.000 109 33418.26 -54.82 49996.10 36.18 2015-04-19 20:09:50.000 109 33418.21 -54.91 49996.10 36.18 2015-04-19 20:09:51.000 109 33418.21 -54.92 49996.10 36.18 2015-04-19 20:09:52.000 109 33418.13 -55.03 49996.10 36.18 2015-04-19 20:09:53.000 109 33418.13 -55.15 49996.10 36.18 2015-04-19 20:09:54.000 109 33418.15 -55.16 49996.10 36.18 2015-04-19 20:09:55.000 109 33418.19 -55.20 49996.10 36.18 2015-04-19 20:09:56.000 109 33418.20 -55.30 49996.10 36.18 2015-04-19 20:09:57.000 109 33418.14 -55.30 49996.10 36.18 2015-04-19 20:09:58.000 109 33418.13 -55.36 49996.10 36.18 2015-04-19 20:09:59.000 109 33418.17 -55.43 49996.10 36.18 2015-04-19 20:10:00.000 109 33418.24 -55.48 49996.10 36.18 2015-04-19 20:10:01.000 109 33418.16 -55.55 49996.10 36.18 2015-04-19 20:10:01.000 109 33418.23 -55.65 49996.10 36.18 2015-04-19 20:10:03.000 109 33418.17 -55.66 49996.10 36.18 2015-04-19 20:10:04.000 109 33418.27 -55.77 49996.10 36.18 2015-04-19 20:10:05.000 109 33418.27 -55.80 49996.10 36.18 2015-04-19 20:10:06.000 109 33418.21 -55.83 49996.10 36.18 2015-04-19 20:10:07.000 109 33418.17 -55.96 49996.10 36.18 2015-04-19 20:10:08.000 109 33418.15 -56.04 49996.10 36.18 2015-04-19 20:10:09.000 109 33418.14 -56.04 49996.10 36.18 2015-04-19 20:10:10.000 109 33418.15 -56.12 49996.10 36.18 2015-04-19 20:10:11.000 109 33418.25 -56.20 49996.10 36.18 2015-04-19 20:10:12.000 109 33418.12 -56.20 49996.10 36.18 2015-04-19 20:10:13.000 109 33418.17 -56.23 49996.10 36.18 2015-04-19 20:10:14.000 109 33418.09 -56.31 49996.10 36.18 2015-04-19 20:10:15.000 109 33418.12 -56.36 49996.10 36.18 2015-04-19 20:10:16.000 109 33418.18 -56.47 49996.10 36.18 2015-04-19 20:10:17.000 109 33417.98 -56.56 49996.10 36.18 2015-04-19 20:10:18.000 109 33418.10 -56.53 49996.10 36.18 2015-04-19 20:10:19.000 109 33418.11 -56.60 49996.10 36.18 2015-04-19 20:10:20.000 109 33418.04 -56.69 49996.10 36.18 2015-04-19 20:10:21.000 109 33418.13 -56.68 49996.10 36.18 2015-04-19 20:10:22.000 109 33418.07 -56.77 49996.10 36.18 2015-04-19 20:10:23.000 109 33418.12 -56.76 49996.10 36.18 2015-04-19 20:10:24.000 109 33418.06 -56.81 49996.10 36.18 2015-04-19 20:10:25.000 109 33418.12 -56.92 49996.10 36.18 2015-04-19 20:10:26.000 109 33418.11 -56.96 49996.10 36.18 2015-04-19 20:10:27.000 109 33418.14 -56.99 49996.10 36.18 2015-04-19 20:10:28.000 109 33418.11 -57.08 49996.10 36.18 2015-04-19 20:10:29.000 109 33418.17 -57.13 49996.10 36.18 2015-04-19 20:10:30.000 109 33418.11 -57.15 49996.10 36.18 2015-04-19 20:10:31.000 109 33418.08 -57.23 49996.10 36.18 2015-04-19 20:10:32.000 109 33418.10 -57.26 49996.10 36.18 2015-04-19 20:10:33.000 109 33418.11 -57.31 49996.10 36.18 2015-04-19 20:10:34.000 109 33418.04 -57.33 49996.10 36.18 2015-04-19 20:10:35.000 109 33418.11 -57.35 49996.10 36.18 2015-04-19 20:10:36.000 109 33418.10 -57.35 49996.10 36.18 2015-04-19 20:10:37.000 109 33418.23 -57.38 49996.10 36.18 2015-04-19 20:10:38.000 109 33418.14 -57.44 49996.10 36.18 2015-04-19 20:10:39.000 109 33418.21 -57.43 49996.10 36.18 2015-04-19 20:10:40.000 109 33418.21 -57.42 49996.10 36.18 2015-04-19 20:10:41.000 109 33418.21 -57.41 49996.10 36.18 2015-04-19 20:10:42.000 109 33418.15 -57.40 49996.10 36.18 2015-04-19 20:10:42.000 109 33418.27 -57.37 49996.10 36.18 2015-04-19 20:10:44.000 109 33418.26 -57.37 49996.10 36.18 2015-04-19 20:10:45.000 109 33418.31 -57.36 49996.10 36.18 2015-04-19 20:10:46.000 109 33418.30 -57.43 49996.10 36.18 2015-04-19 20:10:47.000 109 33418.28 -57.47 49996.10 36.18 2015-04-19 20:10:48.000 109 33418.27 -57.53 49996.10 36.18 2015-04-19 20:10:49.000 109 33418.32 -57.50 49996.10 36.18 2015-04-19 20:10:50.000 109 33418.39 -57.52 49996.10 36.18 2015-04-19 20:10:51.000 109 33418.33 -57.51 49996.10 36.18 2015-04-19 20:10:52.000 109 33418.31 -57.48 49996.10 36.18 2015-04-19 20:10:53.000 109 33418.35 -57.56 49996.10 36.18 2015-04-19 20:10:54.000 109 33418.40 -57.53 49996.10 36.18 2015-04-19 20:10:55.000 109 33418.37 -57.55 49996.10 36.18 2015-04-19 20:10:55.000 109 33418.48 -57.59 49996.10 36.18 2015-04-19 20:10:57.000 109 33418.41 -57.55 49996.10 36.18 2015-04-19 20:10:58.000 109 33418.38 -57.53 49996.10 36.18 2015-04-19 20:10:59.000 109 33418.41 -57.54 49996.10 36.18 2015-04-19 20:11:00.000 109 33418.43 -57.54 49996.10 36.18 2015-04-19 20:11:01.000 109 33418.38 -57.61 49996.10 36.18 2015-04-19 20:11:02.000 109 33418.34 -57.58 49996.10 36.18 2015-04-19 20:11:03.000 109 33418.44 -57.62 49996.10 36.18 2015-04-19 20:11:04.000 109 33418.33 -57.64 49996.10 36.18 2015-04-19 20:11:05.000 109 33418.36 -57.67 49996.10 36.18 2015-04-19 20:11:06.000 109 33418.35 -57.71 49996.10 36.18 2015-04-19 20:11:07.000 109 33418.30 -57.73 49996.10 36.18 2015-04-19 20:11:08.000 109 33418.36 -57.67 49996.10 36.18 2015-04-19 20:11:09.000 109 33418.25 -57.68 49996.10 36.18 2015-04-19 20:11:10.000 109 33418.39 -57.78 49996.10 36.18 2015-04-19 20:11:11.000 109 33418.37 -57.80 49996.10 36.18 2015-04-19 20:11:12.000 109 33418.43 -57.83 49996.10 36.18 2015-04-19 20:11:13.000 109 33418.35 -57.78 49996.10 36.18 2015-04-19 20:11:14.000 109 33418.44 -57.83 49996.10 36.18 2015-04-19 20:11:15.000 109 33418.30 -57.83 49996.10 36.18 2015-04-19 20:11:16.000 109 33418.39 -57.90 49996.10 36.18 2015-04-19 20:11:17.000 109 33418.42 -57.84 49996.10 36.18 2015-04-19 20:11:18.000 109 33418.47 -57.88 49996.10 36.18 2015-04-19 20:11:19.000 109 33418.46 -57.90 49996.10 36.18 2015-04-19 20:11:20.000 109 33418.42 -57.88 49996.10 36.18 2015-04-19 20:11:21.000 109 33418.38 -57.89 49996.10 36.18 2015-04-19 20:11:22.000 109 33418.43 -57.91 49996.10 36.18 2015-04-19 20:11:23.000 109 33418.52 -57.98 49996.10 36.18 2015-04-19 20:11:24.000 109 33418.40 -57.93 49996.10 36.18 2015-04-19 20:11:25.000 109 33418.38 -57.96 49996.10 36.18 2015-04-19 20:11:26.000 109 33418.40 -57.97 49996.10 36.18 2015-04-19 20:11:27.000 109 33418.46 -57.99 49996.10 36.18 2015-04-19 20:11:28.000 109 33418.36 -58.02 49996.10 36.18 2015-04-19 20:11:29.000 109 33418.45 -58.03 49996.10 36.18 2015-04-19 20:11:30.000 109 33418.35 -58.01 49996.10 36.18 2015-04-19 20:11:31.000 109 33418.38 -58.07 49996.10 36.18 2015-04-19 20:11:32.000 109 33418.39 -58.17 49996.10 36.18 2015-04-19 20:11:33.000 109 33418.42 -58.14 49996.10 36.18 2015-04-19 20:11:34.000 109 33418.36 -58.12 49996.10 36.18 2015-04-19 20:11:35.000 109 33418.51 -58.11 49996.10 36.18 2015-04-19 20:11:36.000 109 33418.39 -58.10 49996.10 36.18 2015-04-19 20:11:36.000 109 33418.42 -58.10 49996.10 36.18 2015-04-19 20:11:38.000 109 33418.40 -58.18 49996.10 36.18 2015-04-19 20:11:39.000 109 33418.42 -58.25 49996.10 36.18 2015-04-19 20:11:40.000 109 33418.38 -58.22 49996.10 36.18 2015-04-19 20:11:41.000 109 33418.42 -58.21 49996.10 36.18 2015-04-19 20:11:42.000 109 33418.39 -58.27 49996.10 36.18 2015-04-19 20:11:43.000 109 33418.46 -58.38 49996.10 36.18 2015-04-19 20:11:44.000 109 33418.38 -58.41 49996.10 36.18 2015-04-19 20:11:45.000 109 33418.39 -58.45 49996.10 36.18 2015-04-19 20:11:46.000 109 33418.37 -58.50 49996.10 36.18 2015-04-19 20:11:47.000 109 33418.41 -58.55 49996.10 36.18 2015-04-19 20:11:48.000 109 33418.37 -58.61 49996.10 36.18 2015-04-19 20:11:49.000 109 33418.40 -58.71 49996.10 36.18 2015-04-19 20:11:49.000 109 33418.37 -58.70 49996.10 36.18 2015-04-19 20:11:51.000 109 33418.41 -58.79 49996.10 36.18 2015-04-19 20:11:52.000 109 33418.27 -58.83 49996.10 36.18 2015-04-19 20:11:53.000 109 33418.32 -58.87 49996.10 36.18 2015-04-19 20:11:54.000 109 33418.30 -58.86 49996.10 36.18 2015-04-19 20:11:55.000 109 33418.41 -58.94 49996.10 36.18 2015-04-19 20:11:56.000 109 33418.30 -58.94 49996.10 36.18 2015-04-19 20:11:57.000 109 33418.38 -58.97 49996.10 36.18 2015-04-19 20:11:58.000 109 33418.25 -58.99 49996.10 36.18 2015-04-19 20:11:59.000 109 33418.38 -59.06 49996.10 36.18 2015-04-19 20:12:00.000 109 33418.30 -59.10 49996.10 36.18 2015-04-19 20:12:01.000 109 33418.40 -59.16 49996.10 36.18 2015-04-19 20:12:02.000 109 33418.43 -59.16 49996.10 36.18 2015-04-19 20:12:03.000 109 33418.41 -59.18 49996.10 36.18 2015-04-19 20:12:04.000 109 33418.36 -59.18 49996.10 36.18 2015-04-19 20:12:05.000 109 33418.36 -59.26 49996.10 36.18 2015-04-19 20:12:06.000 109 33418.35 -59.31 49996.10 36.18 2015-04-19 20:12:07.000 109 33418.39 -59.30 49996.10 36.18 2015-04-19 20:12:08.000 109 33418.38 -59.40 49996.10 36.18 2015-04-19 20:12:09.000 109 33418.33 -59.41 49996.10 36.18 2015-04-19 20:12:10.000 109 33418.38 -59.45 49996.10 36.18 2015-04-19 20:12:11.000 109 33418.35 -59.51 49996.10 36.18 2015-04-19 20:12:12.000 109 33418.38 -59.53 49996.10 36.18 2015-04-19 20:12:13.000 109 33418.44 -59.61 49996.10 36.18 2015-04-19 20:12:14.000 109 33418.34 -59.58 49996.10 36.18 2015-04-19 20:12:15.000 109 33418.36 -59.61 49996.10 36.18 2015-04-19 20:12:16.000 109 33418.39 -59.57 49996.10 36.18 2015-04-19 20:12:17.000 109 33418.40 -59.62 49996.10 36.18 2015-04-19 20:12:18.000 109 33418.38 -59.66 49996.10 36.18 2015-04-19 20:12:19.000 109 33418.32 -59.72 49996.10 36.18 2015-04-19 20:12:20.000 109 33418.33 -59.79 49996.10 36.18 2015-04-19 20:12:21.000 109 33418.45 -59.78 49996.10 36.18 2015-04-19 20:12:22.000 109 33418.36 -59.87 49996.10 36.18 2015-04-19 20:12:23.000 109 33418.42 -59.76 49996.10 36.18 2015-04-19 20:12:24.000 109 33418.32 -59.67 49996.10 36.18 2015-04-19 20:12:25.000 109 33418.40 -59.62 49996.10 36.18 2015-04-19 20:12:26.000 109 33418.47 -59.53 49996.10 36.18 2015-04-19 20:12:27.000 109 33418.33 -59.46 49996.10 36.18 2015-04-19 20:12:28.000 109 33418.36 -59.36 49996.10 36.18 2015-04-19 20:12:29.000 109 33418.38 -59.35 49996.10 36.18 2015-04-19 20:12:30.000 109 33418.38 -59.34 49996.10 36.18 2015-04-19 20:12:30.000 109 33418.42 -59.28 49996.10 36.18 2015-04-19 20:12:32.000 109 33418.44 -59.25 49996.10 36.18 2015-04-19 20:12:33.000 109 33418.40 -59.24 49996.10 36.18 2015-04-19 20:12:34.000 109 33418.51 -59.26 49996.10 36.18 2015-04-19 20:12:35.000 109 33418.40 -59.24 49996.10 36.18 2015-04-19 20:12:36.000 109 33418.39 -59.26 49996.10 36.18 2015-04-19 20:12:37.000 109 33418.43 -59.27 49996.10 36.18 2015-04-19 20:12:38.000 109 33418.40 -59.24 49996.10 36.18 2015-04-19 20:12:39.000 109 33418.46 -59.22 49996.10 36.18 2015-04-19 20:12:40.000 109 33418.37 -59.20 49996.10 36.18 2015-04-19 20:12:41.000 109 33418.48 -59.21 49996.10 36.18 2015-04-19 20:12:42.000 109 33418.46 -59.18 49996.10 36.18 2015-04-19 20:12:43.000 109 33418.41 -59.09 49996.10 36.18 2015-04-19 20:12:43.000 109 33418.45 -59.20 49996.10 36.18 2015-04-19 20:12:45.000 109 33418.42 -59.16 49996.10 36.18 2015-04-19 20:12:46.000 109 33418.46 -59.14 49996.10 36.18 2015-04-19 20:12:47.000 109 33418.40 -59.13 49996.10 36.18 2015-04-19 20:12:48.000 109 33418.41 -59.12 49996.10 36.18 2015-04-19 20:12:49.000 109 33418.46 -59.11 49996.10 36.18 2015-04-19 20:12:50.000 109 33418.44 -59.12 49996.10 36.18 2015-04-19 20:12:51.000 109 33418.41 -59.14 49996.10 36.18 2015-04-19 20:12:52.000 109 33418.44 -59.10 49996.10 36.18 2015-04-19 20:12:53.000 109 33418.47 -59.13 49996.10 36.18 2015-04-19 20:12:54.000 109 33418.48 -59.17 49996.10 36.18 2015-04-19 20:12:55.000 109 33418.42 -59.18 49996.10 36.18 2015-04-19 20:12:56.000 109 33418.54 -59.19 49996.10 36.18 2015-04-19 20:12:57.000 109 33418.52 -59.24 49996.10 36.18 2015-04-19 20:12:58.000 109 33418.48 -59.21 49996.10 36.18 2015-04-19 20:12:59.000 109 33418.44 -59.31 49996.10 36.18 2015-04-19 20:13:00.000 109 33418.46 -59.32 49996.10 36.18 2015-04-19 20:13:01.000 109 33418.45 -59.30 49996.10 36.18 2015-04-19 20:13:02.000 109 33418.51 -59.28 49996.10 36.18 2015-04-19 20:13:03.000 109 33418.52 -59.25 49996.10 36.18 2015-04-19 20:13:04.000 109 33418.48 -59.23 49996.10 36.18 2015-04-19 20:13:05.000 109 33418.55 -59.30 49996.10 36.18 2015-04-19 20:13:06.000 109 33418.48 -59.35 49996.10 36.18 2015-04-19 20:13:07.000 109 33418.53 -59.39 49996.10 36.18 2015-04-19 20:13:08.000 109 33418.55 -59.44 49996.10 36.18 2015-04-19 20:13:09.000 109 33418.48 -59.39 49996.10 36.18 2015-04-19 20:13:10.000 109 33418.49 -59.41 49996.10 36.18 2015-04-19 20:13:11.000 109 33418.62 -59.46 49996.10 36.18 2015-04-19 20:13:12.000 109 33418.50 -59.49 49996.10 36.18 2015-04-19 20:13:13.000 109 33418.54 -59.55 49996.10 36.18 2015-04-19 20:13:14.000 109 33418.59 -59.64 49996.10 36.18 2015-04-19 20:13:15.000 109 33418.57 -59.66 49996.10 36.18 2015-04-19 20:13:16.000 109 33418.65 -59.71 49996.10 36.18 2015-04-19 20:13:17.000 109 33418.56 -59.76 49996.10 36.18 2015-04-19 20:13:18.000 109 33418.55 -59.79 49996.10 36.18 2015-04-19 20:13:19.000 109 33418.51 -59.83 49996.10 36.18 2015-04-19 20:13:20.000 109 33418.60 -59.88 49996.10 36.18 2015-04-19 20:13:21.000 109 33418.65 -59.92 49996.10 36.18 2015-04-19 20:13:22.000 109 33418.51 -59.93 49996.10 36.18 2015-04-19 20:13:23.000 109 33418.57 -59.99 49996.10 36.18 2015-04-19 20:13:24.000 109 33418.57 -60.05 49996.10 36.18 2015-04-19 20:13:24.000 109 33418.61 -60.05 49996.10 36.18 2015-04-19 20:13:26.000 109 33418.53 -60.08 49996.10 36.18 2015-04-19 20:13:27.000 109 33418.57 -60.10 49996.10 36.18 2015-04-19 20:13:28.000 109 33418.55 -60.12 49996.10 36.18 2015-04-19 20:13:29.000 109 33418.52 -60.16 49996.10 36.18 2015-04-19 20:13:30.000 109 33418.67 -60.18 49996.10 36.18 2015-04-19 20:13:31.000 109 33418.63 -60.16 49996.10 36.18 2015-04-19 20:13:32.000 109 33418.68 -60.14 49996.10 36.18 2015-04-19 20:13:33.000 109 33418.68 -60.17 49996.10 36.18 2015-04-19 20:13:34.000 109 33418.63 -60.16 49996.10 36.18 2015-04-19 20:13:35.000 109 33418.71 -60.16 49996.10 36.18 2015-04-19 20:13:36.000 109 33418.66 -60.17 49996.10 36.18 2015-04-19 20:13:37.000 109 33418.76 -60.21 49996.10 36.18 2015-04-19 20:13:37.000 109 33418.79 -60.16 49996.10 36.18 2015-04-19 20:13:39.000 109 33418.83 -60.13 49996.10 36.18 2015-04-19 20:13:40.000 109 33418.82 -60.14 49996.10 36.18 2015-04-19 20:13:41.000 109 33418.85 -60.09 49996.10 36.18 2015-04-19 20:13:42.000 109 33418.80 -60.03 49996.10 36.18 2015-04-19 20:13:43.000 109 33418.81 -59.93 49996.10 36.18 2015-04-19 20:13:44.000 109 33418.81 -59.85 49996.10 36.18 2015-04-19 20:13:45.000 109 33418.84 -59.84 49996.10 36.18 2015-04-19 20:13:46.000 109 33418.85 -59.84 49996.10 36.18 2015-04-19 20:13:47.000 109 33418.76 -59.81 49996.10 36.18 2015-04-19 20:13:48.000 109 33418.85 -59.78 49996.10 36.18 2015-04-19 20:13:49.000 109 33418.82 -59.76 49996.10 36.18 2015-04-19 20:13:50.000 109 33418.89 -59.69 49996.10 36.18 2015-04-19 20:13:51.000 109 33418.86 -59.73 49996.10 36.18 2015-04-19 20:13:52.000 109 33418.83 -59.72 49996.10 36.18 2015-04-19 20:13:53.000 109 33418.79 -59.71 49996.10 36.18 2015-04-19 20:13:54.000 109 33418.88 -59.71 49996.10 36.18 2015-04-19 20:13:55.000 109 33418.90 -59.66 49996.10 36.18 2015-04-19 20:13:56.000 109 33418.92 -59.58 49996.10 36.18 2015-04-19 20:13:57.000 109 33418.92 -59.54 49996.10 36.18 2015-04-19 20:13:58.000 109 33418.99 -59.55 49996.10 36.18 2015-04-19 20:13:59.000 109 33418.91 -59.60 49996.10 36.18 2015-04-19 20:14:00.000 109 33418.92 -59.65 49996.10 36.18 2015-04-19 20:14:01.000 109 33419.01 -59.67 49996.10 36.18 2015-04-19 20:14:02.000 109 33418.92 -59.65 49996.10 36.18 2015-04-19 20:14:03.000 109 33418.89 -59.60 49996.10 36.18 2015-04-19 20:14:04.000 109 33418.97 -59.62 49996.10 36.18 2015-04-19 20:14:05.000 109 33419.01 -59.63 49996.10 36.18 2015-04-19 20:14:06.000 109 33419.01 -59.56 49996.10 36.18 2015-04-19 20:14:07.000 109 33419.06 -59.57 49996.10 36.18 2015-04-19 20:14:08.000 109 33419.00 -59.52 49996.10 36.18 2015-04-19 20:14:09.000 109 33418.97 -59.55 49996.10 36.18 2015-04-19 20:14:10.000 109 33419.03 -59.51 49996.10 36.18 2015-04-19 20:14:11.000 109 33419.03 -59.56 49996.10 36.18 2015-04-19 20:14:12.000 109 33418.97 -59.61 49996.10 36.18 2015-04-19 20:14:13.000 109 33418.95 -59.62 49996.10 36.18 2015-04-19 20:14:14.000 109 33419.03 -59.62 49996.10 36.18 2015-04-19 20:14:15.000 109 33419.04 -59.62 49996.10 36.18 2015-04-19 20:14:16.000 109 33419.01 -59.70 49996.10 36.18 2015-04-19 20:14:17.000 109 33419.03 -59.66 49996.10 36.18 2015-04-19 20:14:18.000 109 33418.98 -59.69 49996.10 36.18 2015-04-19 20:14:18.000 109 33419.06 -59.66 49996.10 36.18 2015-04-19 20:14:20.000 109 33419.04 -59.67 49996.10 36.18 2015-04-19 20:14:21.000 109 33418.98 -59.66 49996.10 36.18 2015-04-19 20:14:22.000 109 33419.03 -59.70 49996.10 36.18 2015-04-19 20:14:23.000 109 33419.04 -59.76 49996.10 36.18 2015-04-19 20:14:24.000 109 33419.01 -59.75 49996.10 36.18 2015-04-19 20:14:25.000 109 33419.01 -59.74 49996.10 36.18 2015-04-19 20:14:26.000 109 33418.98 -59.74 49996.10 36.18 2015-04-19 20:14:27.000 109 33418.97 -59.75 49996.10 36.18 2015-04-19 20:14:28.000 109 33419.08 -59.71 49996.10 36.18 2015-04-19 20:14:29.000 109 33419.07 -59.69 49996.10 36.18 2015-04-19 20:14:30.000 109 33418.95 -59.70 49996.10 36.18 2015-04-19 20:14:31.000 109 33419.03 -59.70 49996.10 36.18 2015-04-19 20:14:31.000 109 33419.06 -59.71 49996.10 36.18 2015-04-19 20:14:33.000 109 33419.03 -59.74 49996.10 36.18 2015-04-19 20:14:34.000 109 33419.03 -59.73 49996.10 36.18 2015-04-19 20:14:35.000 109 33419.09 -59.73 49996.10 36.18 2015-04-19 20:14:36.000 109 33419.06 -59.74 49996.10 36.18 2015-04-19 20:14:37.000 109 33419.04 -59.73 49996.10 36.18 2015-04-19 20:14:38.000 109 33419.13 -59.77 49996.10 36.18 2015-04-19 20:14:39.000 109 33419.16 -59.77 49996.10 36.18 2015-04-19 20:14:40.000 109 33419.02 -59.75 49996.10 36.18 2015-04-19 20:14:41.000 109 33419.19 -59.77 49996.10 36.18 2015-04-19 20:14:42.000 109 33419.15 -59.80 49996.10 36.18 2015-04-19 20:14:43.000 109 33419.15 -59.82 49996.10 36.18 2015-04-19 20:14:44.000 109 33419.15 -59.81 49996.10 36.18 2015-04-19 20:14:45.000 109 33419.13 -59.81 49996.10 36.18 2015-04-19 20:14:46.000 109 33419.13 -59.90 49996.10 36.18 2015-04-19 20:14:47.000 109 33419.14 -59.93 49996.10 36.18 2015-04-19 20:14:48.000 109 33419.11 -59.97 49996.10 36.18 2015-04-19 20:14:49.000 109 33419.14 -60.00 49996.10 36.18 2015-04-19 20:14:50.000 109 33419.11 -60.07 49996.10 36.18 2015-04-19 20:14:51.000 109 33419.02 -60.09 49996.10 36.18 2015-04-19 20:14:52.000 109 33419.10 -60.12 49996.10 36.18 2015-04-19 20:14:53.000 109 33419.25 -60.18 49996.10 36.18 2015-04-19 20:14:54.000 109 33419.10 -60.20 49996.10 36.18 2015-04-19 20:14:55.000 109 33419.17 -60.24 49996.10 36.18 2015-04-19 20:14:56.000 109 33419.11 -60.31 49996.10 36.18 2015-04-19 20:14:57.000 109 33419.06 -60.36 49996.10 36.18 2015-04-19 20:14:58.000 109 33419.07 -60.39 49996.10 36.18 2015-04-19 20:14:59.000 109 33419.07 -60.43 49996.10 36.18 2015-04-19 20:15:00.000 109 33419.08 -60.43 49996.10 36.18 2015-04-19 20:15:01.000 109 33419.11 -60.48 49996.10 36.18 2015-04-19 20:15:02.000 109 33419.17 -60.50 49996.10 36.18 2015-04-19 20:15:03.000 109 33419.08 -60.53 49996.10 36.18 2015-04-19 20:15:04.000 109 33419.20 -60.61 49996.10 36.18 2015-04-19 20:15:05.000 109 33419.06 -60.66 49996.10 36.18 2015-04-19 20:15:06.000 109 33419.10 -60.73 49996.10 36.18 2015-04-19 20:15:07.000 109 33419.17 -60.80 49996.10 36.18 2015-04-19 20:15:08.000 109 33419.17 -60.81 49996.10 36.18 2015-04-19 20:15:09.000 109 33419.14 -60.82 49996.10 36.18 2015-04-19 20:15:10.000 109 33419.28 -60.84 49996.10 36.18 2015-04-19 20:15:11.000 109 33419.24 -60.91 49996.10 36.18 2015-04-19 20:15:12.000 109 33419.13 -60.93 49996.10 36.18 2015-04-19 20:15:12.000 109 33419.23 -61.00 49996.10 36.18 2015-04-19 20:15:14.000 109 33419.19 -60.99 49996.10 36.18 2015-04-19 20:15:15.000 109 33419.18 -61.01 49996.10 36.18 2015-04-19 20:15:16.000 109 33419.22 -61.05 49996.10 36.18 2015-04-19 20:15:17.000 109 33419.23 -61.05 49996.10 36.18 2015-04-19 20:15:18.000 109 33419.15 -61.10 49996.10 36.18 2015-04-19 20:15:19.000 109 33419.17 -61.10 49996.10 36.18 2015-04-19 20:15:20.000 109 33419.24 -61.16 49996.10 36.18 2015-04-19 20:15:21.000 109 33419.20 -61.16 49996.10 36.18 2015-04-19 20:15:22.000 109 33419.21 -61.17 49996.10 36.18 2015-04-19 20:15:23.000 109 33419.25 -61.24 49996.10 36.18 2015-04-19 20:15:24.000 109 33419.18 -61.26 49996.10 36.18 2015-04-19 20:15:25.000 109 33419.22 -61.30 49996.10 36.18 2015-04-19 20:15:25.000 109 33419.29 -61.38 49996.10 36.18 2015-04-19 20:15:27.000 109 33419.25 -61.42 49996.10 36.18 2015-04-19 20:15:28.000 109 33419.19 -61.43 49996.10 36.18 2015-04-19 20:15:29.000 109 33419.22 -61.52 49996.10 36.18 2015-04-19 20:15:30.000 109 33419.19 -61.56 49996.10 36.18 2015-04-19 20:15:31.000 109 33419.27 -61.67 49996.10 36.18 2015-04-19 20:15:32.000 109 33419.29 -61.75 49996.10 36.18 2015-04-19 20:15:33.000 109 33419.20 -61.72 49996.10 36.18 2015-04-19 20:15:34.000 109 33419.28 -61.81 49996.10 36.18 2015-04-19 20:15:35.000 109 33419.24 -61.84 49996.10 36.18 2015-04-19 20:15:36.000 109 33419.31 -61.87 49996.10 36.18 2015-04-19 20:15:37.000 109 33419.28 -61.94 49996.10 36.18 2015-04-19 20:15:38.000 109 33419.26 -62.00 49996.10 36.18 2015-04-19 20:15:39.000 109 33419.29 -62.01 49996.10 36.18 2015-04-19 20:15:40.000 109 33419.26 -62.08 49996.10 36.18 2015-04-19 20:15:41.000 109 33419.31 -62.11 49996.10 36.18 2015-04-19 20:15:42.000 109 33419.18 -62.20 49996.10 36.18 2015-04-19 20:15:43.000 109 33419.30 -62.23 49996.10 36.18 2015-04-19 20:15:44.000 109 33419.13 -62.23 49996.10 36.18 2015-04-19 20:15:45.000 109 33419.20 -62.28 49996.10 36.18 2015-04-19 20:15:46.000 109 33419.26 -62.32 49996.10 36.18 2015-04-19 20:15:47.000 109 33419.29 -62.38 49996.10 36.18 2015-04-19 20:15:48.000 109 33419.25 -62.36 49996.10 36.18 2015-04-19 20:15:49.000 109 33419.21 -62.36 49996.10 36.18 2015-04-19 20:15:50.000 109 33419.16 -62.35 49996.10 36.18 2015-04-19 20:15:51.000 109 33419.18 -62.33 49996.10 36.18 2015-04-19 20:15:52.000 109 33419.18 -62.40 49996.10 36.18 2015-04-19 20:15:53.000 109 33419.28 -62.48 49996.10 36.18 2015-04-19 20:15:54.000 109 33419.23 -62.47 49996.10 36.18 2015-04-19 20:15:55.000 109 33419.22 -62.51 49996.10 36.18 2015-04-19 20:15:56.000 109 33419.25 -62.57 49996.10 36.18 2015-04-19 20:15:57.000 109 33419.16 -62.56 49996.10 36.18 2015-04-19 20:15:58.000 109 33419.17 -62.58 49996.10 36.18 2015-04-19 20:15:59.000 109 33419.35 -62.62 49996.10 36.18 2015-04-19 20:16:00.000 109 33419.27 -62.66 49996.10 36.18 2015-04-19 20:16:01.000 109 33419.22 -62.63 49996.10 36.18 2015-04-19 20:16:02.000 109 33419.22 -62.73 49996.10 36.18 2015-04-19 20:16:03.000 109 33419.27 -62.78 49996.10 36.18 2015-04-19 20:16:04.000 109 33419.26 -62.73 49996.10 36.18 2015-04-19 20:16:05.000 109 33419.21 -62.77 49996.10 36.18 2015-04-19 20:16:06.000 109 33419.20 -62.80 49996.10 36.18 2015-04-19 20:16:06.000 109 33419.15 -62.80 49996.10 36.18 2015-04-19 20:16:08.000 109 33419.16 -62.84 49996.10 36.18 2015-04-19 20:16:09.000 109 33419.20 -62.82 49996.10 36.18 2015-04-19 20:16:10.000 109 33419.13 -62.84 49996.10 36.18 2015-04-19 20:16:11.000 109 33419.22 -62.88 49996.10 36.18 2015-04-19 20:16:12.000 109 33419.17 -62.92 49996.10 36.18 2015-04-19 20:16:13.000 109 33419.20 -62.95 49996.10 36.18 2015-04-19 20:16:14.000 109 33419.17 -62.98 49996.10 36.18 2015-04-19 20:16:15.000 109 33419.10 -62.97 49996.10 36.18 2015-04-19 20:16:16.000 109 33419.27 -62.98 49996.10 36.18 2015-04-19 20:16:17.000 109 33419.18 -63.01 49996.10 36.18 2015-04-19 20:16:18.000 109 33419.18 -63.02 49996.10 36.18 2015-04-19 20:16:19.000 109 33419.22 -63.03 49996.10 36.18 2015-04-19 20:16:19.000 109 33419.25 -63.00 49996.10 36.18 2015-04-19 20:16:21.000 109 33419.25 -62.99 49996.10 36.18 2015-04-19 20:16:22.000 109 33419.32 -63.02 49996.10 36.18 2015-04-19 20:16:23.000 109 33419.22 -63.07 49996.10 36.18 2015-04-19 20:16:24.000 109 33419.13 -63.04 49996.10 36.18 2015-04-19 20:16:25.000 109 33419.20 -63.01 49996.10 36.18 2015-04-19 20:16:26.000 109 33419.20 -63.04 49996.10 36.18 2015-04-19 20:16:27.000 109 33419.16 -63.04 49996.10 36.18 2015-04-19 20:16:28.000 109 33419.17 -63.05 49996.10 36.19 2015-04-19 20:16:29.000 109 33419.20 -63.03 49996.10 36.18 2015-04-19 20:16:30.000 109 33419.17 -63.00 49996.10 36.18 2015-04-19 20:16:31.000 109 33419.21 -63.00 49996.10 36.18 2015-04-19 20:16:32.000 109 33419.13 -62.99 49996.10 36.19 2015-04-19 20:16:33.000 109 33419.18 -62.97 49996.10 36.19 2015-04-19 20:16:34.000 109 33419.11 -62.93 49996.10 36.18 2015-04-19 20:16:35.000 109 33419.15 -62.92 49996.10 36.19 2015-04-19 20:16:36.000 109 33419.13 -62.94 49996.10 36.19 2015-04-19 20:16:37.000 109 33419.17 -62.89 49996.10 36.18 2015-04-19 20:16:38.000 109 33419.15 -62.91 49996.10 36.19 2015-04-19 20:16:39.000 109 33419.18 -62.90 49996.10 36.19 2015-04-19 20:16:40.000 109 33419.11 -62.90 49996.10 36.19 2015-04-19 20:16:41.000 109 33419.16 -62.82 49996.10 36.19 2015-04-19 20:16:42.000 109 33419.13 -62.85 49996.10 36.19 2015-04-19 20:16:43.000 109 33419.16 -62.90 49996.10 36.18 2015-04-19 20:16:44.000 109 33419.11 -62.87 49996.10 36.18 2015-04-19 20:16:45.000 109 33419.06 -62.89 49996.10 36.18 2015-04-19 20:16:46.000 109 33419.11 -62.79 49996.10 36.18 2015-04-19 20:16:47.000 109 33419.13 -62.76 49996.10 36.19 2015-04-19 20:16:48.000 109 33419.08 -62.74 49996.10 36.18 2015-04-19 20:16:49.000 109 33419.19 -62.71 49996.10 36.19 2015-04-19 20:16:50.000 109 33419.17 -62.73 49996.10 36.18 2015-04-19 20:16:51.000 109 33419.15 -62.75 49996.10 36.18 2015-04-19 20:16:52.000 109 33419.11 -62.79 49996.10 36.18 2015-04-19 20:16:53.000 109 33419.10 -62.75 49996.10 36.19 2015-04-19 20:16:54.000 109 33419.07 -62.77 49996.10 36.19 2015-04-19 20:16:55.000 109 33419.13 -62.76 49996.10 36.19 2015-04-19 20:16:56.000 109 33419.07 -62.75 49996.10 36.19 2015-04-19 20:16:57.000 109 33419.11 -62.79 49996.10 36.19 2015-04-19 20:16:58.000 109 33419.03 -62.75 49996.10 36.19 2015-04-19 20:16:59.000 109 33419.14 -62.78 49996.10 36.19 2015-04-19 20:17:00.000 109 33419.11 -62.77 49996.10 36.19 2015-04-19 20:17:00.000 109 33419.07 -62.69 49996.10 36.19 2015-04-19 20:17:02.000 109 33419.02 -62.70 49996.10 36.19 2015-04-19 20:17:03.000 109 33419.00 -62.66 49996.10 36.19 2015-04-19 20:17:04.000 109 33419.09 -62.63 49996.10 36.19 2015-04-19 20:17:05.000 109 33418.96 -62.59 49996.10 36.19 2015-04-19 20:17:06.000 109 33419.03 -62.60 49996.10 36.19 2015-04-19 20:17:07.000 109 33419.02 -62.52 49996.10 36.19 2015-04-19 20:17:08.000 109 33419.01 -62.54 49996.10 36.19 2015-04-19 20:17:09.000 109 33418.92 -62.51 49996.10 36.19 2015-04-19 20:17:10.000 109 33419.01 -62.48 49996.10 36.19 2015-04-19 20:17:11.000 109 33419.05 -62.49 49996.10 36.19 2015-04-19 20:17:12.000 109 33418.93 -62.51 49996.10 36.19 2015-04-19 20:17:13.000 109 33418.91 -62.49 49996.10 36.19 2015-04-19 20:17:13.000 109 33418.87 -62.49 49996.10 36.19 2015-04-19 20:17:15.000 109 33418.86 -62.48 49996.10 36.19 2015-04-19 20:17:16.000 109 33418.76 -62.43 49996.10 36.19 2015-04-19 20:17:17.000 109 33418.97 -62.43 49996.10 36.19 2015-04-19 20:17:18.000 109 33418.82 -62.38 49996.10 36.19 2015-04-19 20:17:19.000 109 33418.89 -62.37 49996.10 36.19 2015-04-19 20:17:20.000 109 33418.83 -62.29 49996.10 36.19 2015-04-19 20:17:21.000 109 33418.73 -62.30 49996.10 36.19 2015-04-19 20:17:22.000 109 33418.76 -62.24 49996.10 36.19 2015-04-19 20:17:23.000 109 33418.77 -62.28 49996.10 36.19 2015-04-19 20:17:24.000 109 33418.68 -62.30 49996.10 36.19 2015-04-19 20:17:25.000 109 33418.73 -62.28 49996.10 36.19 2015-04-19 20:17:26.000 109 33418.64 -62.21 49996.10 36.19 2015-04-19 20:17:27.000 109 33418.67 -62.24 49996.10 36.19 2015-04-19 20:17:28.000 109 33418.66 -62.21 49996.10 36.19 2015-04-19 20:17:29.000 109 33418.60 -62.18 49996.10 36.19 2015-04-19 20:17:30.000 109 33418.61 -62.18 49996.10 36.19 2015-04-19 20:17:31.000 109 33418.55 -62.10 49996.10 36.19 2015-04-19 20:17:32.000 109 33418.60 -62.06 49996.10 36.19 2015-04-19 20:17:33.000 109 33418.58 -61.96 49996.10 36.19 2015-04-19 20:17:34.000 109 33418.56 -61.92 49996.10 36.19 2015-04-19 20:17:35.000 109 33418.54 -61.81 49996.10 36.19 2015-04-19 20:17:36.000 109 33418.50 -61.72 49996.10 36.19 2015-04-19 20:17:37.000 109 33418.40 -61.69 49996.10 36.19 2015-04-19 20:17:38.000 109 33418.53 -61.57 49996.10 36.19 2015-04-19 20:17:39.000 109 33418.45 -61.51 49996.10 36.19 2015-04-19 20:17:40.000 109 33418.32 -61.48 49996.10 36.19 2015-04-19 20:17:41.000 109 33418.39 -61.45 49996.10 36.19 2015-04-19 20:17:42.000 109 33418.47 -61.36 49996.10 36.19 2015-04-19 20:17:43.000 109 33418.39 -61.35 49996.10 36.19 2015-04-19 20:17:44.000 109 33418.38 -61.32 49996.10 36.19 2015-04-19 20:17:45.000 109 33418.39 -61.27 49996.10 36.19 2015-04-19 20:17:46.000 109 33418.29 -61.27 49996.10 36.19 2015-04-19 20:17:47.000 109 33418.44 -61.20 49996.10 36.19 2015-04-19 20:17:48.000 109 33418.34 -61.08 49996.10 36.19 2015-04-19 20:17:49.000 109 33418.28 -61.06 49996.10 36.19 2015-04-19 20:17:50.000 109 33418.32 -61.04 49996.10 36.19 2015-04-19 20:17:51.000 109 33418.29 -60.94 49996.10 36.19 2015-04-19 20:17:52.000 109 33418.27 -60.92 49996.10 36.19 2015-04-19 20:17:53.000 109 33418.21 -60.91 49996.10 36.19 2015-04-19 20:17:54.000 109 33418.19 -60.85 49996.10 36.19 2015-04-19 20:17:54.000 109 33418.26 -60.82 49996.10 36.19 2015-04-19 20:17:56.000 109 33418.31 -60.76 49996.10 36.19 2015-04-19 20:17:57.000 109 33418.27 -60.73 49996.10 36.19 2015-04-19 20:17:58.000 109 33418.20 -60.78 49996.10 36.19 2015-04-19 20:17:59.000 109 33418.12 -60.74 49996.10 36.19 2015-04-19 20:18:00.000 109 33418.27 -60.77 49996.10 36.19 2015-04-19 20:18:01.000 109 33418.29 -60.73 49996.10 36.19 2015-04-19 20:18:02.000 109 33418.19 -60.71 49996.10 36.19 2015-04-19 20:18:03.000 109 33418.25 -60.69 49996.10 36.19 2015-04-19 20:18:04.000 109 33418.15 -60.67 49996.10 36.19 2015-04-19 20:18:05.000 109 33418.20 -60.70 49996.10 36.19 2015-04-19 20:18:06.000 109 33418.20 -60.73 49996.10 36.19 2015-04-19 20:18:07.000 109 33418.20 -60.72 49996.10 36.19 2015-04-19 20:18:07.000 109 33418.16 -60.64 49996.10 36.19 2015-04-19 20:18:09.000 109 33418.18 -60.67 49996.10 36.19 2015-04-19 20:18:10.000 109 33418.07 -60.61 49996.10 36.19 2015-04-19 20:18:11.000 109 33418.26 -60.58 49996.10 36.19 2015-04-19 20:18:12.000 109 33418.20 -60.62 49996.10 36.19 2015-04-19 20:18:13.000 109 33418.17 -60.64 49996.10 36.19 2015-04-19 20:18:14.000 109 33418.20 -60.62 49996.10 36.19 2015-04-19 20:18:15.000 109 33418.26 -60.56 49996.10 36.19 2015-04-19 20:18:16.000 109 33418.21 -60.60 49996.10 36.19 2015-04-19 20:18:17.000 109 33418.17 -60.63 49996.10 36.19 2015-04-19 20:18:18.000 109 33418.29 -60.67 49996.10 36.19 2015-04-19 20:18:19.000 109 33418.12 -60.66 49996.10 36.19 2015-04-19 20:18:20.000 109 33418.17 -60.60 49996.10 36.19 2015-04-19 20:18:21.000 109 33418.18 -60.59 49996.10 36.19 2015-04-19 20:18:22.000 109 33418.22 -60.55 49996.10 36.19 2015-04-19 20:18:23.000 109 33418.12 -60.55 49996.10 36.19 2015-04-19 20:18:24.000 109 33418.27 -60.46 49996.10 36.19 2015-04-19 20:18:25.000 109 33418.25 -60.42 49996.10 36.19 2015-04-19 20:18:26.000 109 33418.32 -60.25 49996.10 36.19 2015-04-19 20:18:27.000 109 33418.37 -60.16 49996.10 36.19 2015-04-19 20:18:28.000 109 33418.39 -60.12 49996.10 36.19 2015-04-19 20:18:29.000 109 33418.21 -60.09 49996.10 36.19 2015-04-19 20:18:30.000 109 33418.20 -60.08 49996.10 36.19 2015-04-19 20:18:31.000 109 33418.24 -59.97 49996.10 36.19 2015-04-19 20:18:32.000 109 33418.21 -59.85 49996.10 36.19 2015-04-19 20:18:33.000 109 33418.28 -59.76 49996.10 36.19 2015-04-19 20:18:34.000 109 33418.27 -59.71 49996.10 36.19 2015-04-19 20:18:35.000 109 33418.32 -59.59 49996.10 36.19 2015-04-19 20:18:36.000 109 33418.17 -59.46 49996.10 36.19 2015-04-19 20:18:37.000 109 33418.28 -59.41 49996.10 36.19 2015-04-19 20:18:38.000 109 33418.26 -59.36 49996.10 36.19 2015-04-19 20:18:39.000 109 33418.21 -59.28 49996.10 36.19 2015-04-19 20:18:40.000 109 33418.26 -59.24 49996.10 36.19 2015-04-19 20:18:41.000 109 33418.29 -59.23 49996.10 36.19 2015-04-19 20:18:42.000 109 33418.34 -59.16 49996.10 36.19 2015-04-19 20:18:43.000 109 33418.30 -59.10 49996.10 36.19 2015-04-19 20:18:44.000 109 33418.40 -59.08 49996.10 36.19 2015-04-19 20:18:45.000 109 33418.35 -59.05 49996.10 36.19 2015-04-19 20:18:46.000 109 33418.31 -58.99 49996.10 36.19 2015-04-19 20:18:47.000 109 33418.37 -58.95 49996.10 36.19 2015-04-19 20:18:48.000 109 33418.38 -58.91 49996.10 36.19 2015-04-19 20:18:48.000 109 33418.39 -58.88 49996.10 36.19 2015-04-19 20:18:50.000 109 33418.38 -58.88 49996.10 36.19 2015-04-19 20:18:51.000 109 33418.36 -58.83 49996.10 36.19 2015-04-19 20:18:52.000 109 33418.27 -58.78 49996.10 36.19 2015-04-19 20:18:53.000 109 33418.38 -58.77 49996.10 36.19 2015-04-19 20:18:54.000 109 33418.31 -58.65 49996.10 36.19 2015-04-19 20:18:55.000 109 33418.31 -58.61 49996.10 36.19 2015-04-19 20:18:56.000 109 33418.43 -58.42 49996.10 36.19 2015-04-19 20:18:57.000 109 33418.33 -58.35 49996.10 36.19 2015-04-19 20:18:58.000 109 33418.45 -58.33 49996.10 36.19 2015-04-19 20:18:59.000 109 33418.24 -58.24 49996.10 36.19 2015-04-19 20:19:00.000 109 33418.36 -58.16 49996.10 36.19 2015-04-19 20:19:01.000 109 33418.28 -58.12 49996.10 36.19 2015-04-19 20:19:01.000 109 33418.31 -58.05 49996.10 36.19 2015-04-19 20:19:03.000 109 33418.33 -57.95 49996.10 36.19 2015-04-19 20:19:04.000 109 33418.24 -57.90 49996.10 36.19 2015-04-19 20:19:05.000 109 33418.37 -57.79 49996.10 36.19 2015-04-19 20:19:06.000 109 33418.41 -57.84 49996.10 36.19 2015-04-19 20:19:07.000 109 33418.27 -57.82 49996.10 36.19 2015-04-19 20:19:08.000 109 33418.32 -57.71 49996.10 36.19 2015-04-19 20:19:09.000 109 33418.29 -57.67 49996.10 36.19 2015-04-19 20:19:10.000 109 33418.40 -57.61 49996.10 36.19 2015-04-19 20:19:11.000 109 33418.23 -57.59 49996.10 36.19 2015-04-19 20:19:12.000 109 33418.38 -57.64 49996.10 36.19 2015-04-19 20:19:13.000 109 33418.24 -57.67 49996.10 36.19 2015-04-19 20:19:14.000 109 33418.27 -57.72 49996.10 36.19 2015-04-19 20:19:15.000 109 33418.25 -57.74 49996.10 36.19 2015-04-19 20:19:16.000 109 33418.35 -57.75 49996.10 36.19 2015-04-19 20:19:17.000 109 33418.20 -57.79 49996.10 36.19 2015-04-19 20:19:18.000 109 33418.26 -57.77 49996.10 36.19 2015-04-19 20:19:19.000 109 33418.12 -57.78 49996.10 36.19 2015-04-19 20:19:20.000 109 33418.23 -57.84 49996.10 36.19 2015-04-19 20:19:21.000 109 33418.21 -57.80 49996.10 36.19 2015-04-19 20:19:22.000 109 33418.27 -57.84 49996.10 36.19 2015-04-19 20:19:23.000 109 33418.26 -57.88 49996.10 36.19 2015-04-19 20:19:24.000 109 33418.31 -57.90 49996.10 36.19 2015-04-19 20:19:25.000 109 33418.21 -57.92 49996.10 36.19 2015-04-19 20:19:26.000 109 33418.24 -57.86 49996.10 36.19 2015-04-19 20:19:27.000 109 33418.20 -57.90 49996.10 36.19 2015-04-19 20:19:28.000 109 33418.25 -57.86 49996.10 36.19 2015-04-19 20:19:29.000 109 33418.23 -57.87 49996.10 36.19 2015-04-19 20:19:30.000 109 33418.22 -57.88 49996.10 36.19 2015-04-19 20:19:31.000 109 33418.19 -57.89 49996.10 36.19 2015-04-19 20:19:32.000 109 33418.25 -57.85 49996.10 36.19 2015-04-19 20:19:33.000 109 33418.21 -57.84 49996.10 36.19 2015-04-19 20:19:34.000 109 33418.12 -57.85 49996.10 36.19 2015-04-19 20:19:35.000 109 33418.25 -57.77 49996.10 36.19 2015-04-19 20:19:36.000 109 33418.25 -57.75 49996.10 36.19 2015-04-19 20:19:37.000 109 33418.15 -57.72 49996.10 36.19 2015-04-19 20:19:38.000 109 33418.11 -57.73 49996.10 36.19 2015-04-19 20:19:39.000 109 33418.16 -57.70 49996.10 36.19 2015-04-19 20:19:40.000 109 33418.13 -57.70 49996.10 36.19 2015-04-19 20:19:41.000 109 33418.12 -57.62 49996.10 36.19 2015-04-19 20:19:42.000 109 33418.23 -57.57 49996.10 36.19 2015-04-19 20:19:42.000 109 33418.13 -57.53 49996.10 36.19 2015-04-19 20:19:44.000 109 33418.14 -57.54 49996.10 36.19 2015-04-19 20:19:45.000 109 33418.15 -57.44 49996.10 36.19 2015-04-19 20:19:46.000 109 33418.12 -57.47 49996.10 36.19 2015-04-19 20:19:47.000 109 33418.17 -57.44 49996.10 36.19 2015-04-19 20:19:48.000 109 33418.08 -57.40 49996.10 36.19 2015-04-19 20:19:49.000 109 33418.10 -57.37 49996.10 36.19 2015-04-19 20:19:50.000 109 33418.13 -57.40 49996.10 36.19 2015-04-19 20:19:51.000 109 33418.06 -57.43 49996.10 36.19 2015-04-19 20:19:52.000 109 33418.07 -57.48 49996.10 36.19 2015-04-19 20:19:53.000 109 33418.04 -57.43 49996.10 36.19 2015-04-19 20:19:54.000 109 33418.13 -57.38 49996.10 36.19 2015-04-19 20:19:55.000 109 33418.01 -57.38 49996.10 36.19 2015-04-19 20:19:55.000 109 33418.07 -57.31 49996.10 36.19 2015-04-19 20:19:57.000 109 33418.11 -57.24 49996.10 36.19 2015-04-19 20:19:58.000 109 33418.03 -57.19 49996.10 36.19 2015-04-19 20:19:59.000 109 33418.08 -57.15 49996.10 36.19 2015-04-19 20:20:00.000 109 33418.15 -57.12 49996.10 36.19 2015-04-19 20:20:01.000 109 33418.05 -57.09 49996.10 36.19 2015-04-19 20:20:02.000 109 33417.99 -57.05 49996.10 36.19 2015-04-19 20:20:03.000 109 33418.10 -57.02 49996.10 36.19 2015-04-19 20:20:04.000 109 33418.01 -57.02 49996.10 36.19 2015-04-19 20:20:05.000 109 33418.08 -56.89 49996.10 36.19 2015-04-19 20:20:06.000 109 33418.05 -56.90 49996.10 36.19 2015-04-19 20:20:07.000 109 33417.98 -56.89 49996.10 36.19 2015-04-19 20:20:08.000 109 33418.02 -56.87 49996.10 36.19 2015-04-19 20:20:09.000 109 33418.02 -56.88 49996.10 36.19 2015-04-19 20:20:10.000 109 33418.09 -56.89 49996.10 36.19 2015-04-19 20:20:11.000 109 33418.10 -56.92 49996.10 36.19 2015-04-19 20:20:12.000 109 33418.05 -56.89 49996.10 36.19 2015-04-19 20:20:13.000 109 33418.07 -56.86 49996.10 36.19 2015-04-19 20:20:14.000 109 33418.08 -56.87 49996.10 36.19 2015-04-19 20:20:15.000 109 33418.09 -56.83 49996.10 36.19 2015-04-19 20:20:16.000 109 33418.03 -56.83 49996.10 36.19 2015-04-19 20:20:17.000 109 33418.11 -56.81 49996.10 36.19 2015-04-19 20:20:18.000 109 33418.10 -56.81 49996.10 36.19 2015-04-19 20:20:19.000 109 33418.15 -56.77 49996.10 36.19 2015-04-19 20:20:20.000 109 33418.08 -56.76 49996.10 36.19 2015-04-19 20:20:21.000 109 33418.08 -56.80 49996.10 36.19 2015-04-19 20:20:22.000 109 33418.17 -56.83 49996.10 36.19 2015-04-19 20:20:23.000 109 33418.12 -56.83 49996.10 36.19 2015-04-19 20:20:24.000 109 33418.02 -56.86 49996.10 36.19 2015-04-19 20:20:25.000 109 33418.05 -56.84 49996.10 36.19 2015-04-19 20:20:26.000 109 33418.08 -56.83 49996.10 36.19 2015-04-19 20:20:27.000 109 33418.07 -56.78 49996.10 36.19 2015-04-19 20:20:28.000 109 33417.95 -56.80 49996.10 36.19 2015-04-19 20:20:29.000 109 33418.18 -56.77 49996.10 36.19 2015-04-19 20:20:30.000 109 33418.04 -56.74 49996.10 36.19 2015-04-19 20:20:31.000 109 33418.07 -56.77 49996.10 36.19 2015-04-19 20:20:32.000 109 33418.02 -56.78 49996.10 36.19 2015-04-19 20:20:33.000 109 33418.05 -56.72 49996.10 36.19 2015-04-19 20:20:34.000 109 33418.07 -56.73 49996.10 36.19 2015-04-19 20:20:35.000 109 33417.99 -56.66 49996.10 36.19 2015-04-19 20:20:36.000 109 33418.08 -56.66 49996.10 36.19 2015-04-19 20:20:36.000 109 33418.11 -56.69 49996.10 36.19 2015-04-19 20:20:38.000 109 33418.12 -56.68 49996.10 36.19 2015-04-19 20:20:39.000 109 33418.06 -56.69 49996.10 36.19 2015-04-19 20:20:40.000 109 33418.00 -56.70 49996.10 36.19 2015-04-19 20:20:41.000 109 33418.07 -56.78 49996.10 36.19 2015-04-19 20:20:42.000 109 33417.99 -56.82 49996.10 36.19 2015-04-19 20:20:43.000 109 33418.03 -56.86 49996.10 36.19 2015-04-19 20:20:44.000 109 33418.06 -56.84 49996.10 36.19 2015-04-19 20:20:45.000 109 33418.12 -56.86 49996.10 36.19 2015-04-19 20:20:46.000 109 33418.10 -56.90 49996.10 36.19 2015-04-19 20:20:47.000 109 33418.02 -56.88 49996.10 36.19 2015-04-19 20:20:48.000 109 33418.10 -56.92 49996.10 36.19 2015-04-19 20:20:49.000 109 33418.12 -56.96 49996.10 36.19 2015-04-19 20:20:49.000 109 33418.09 -56.99 49996.10 36.19 2015-04-19 20:20:51.000 109 33418.04 -57.04 49996.10 36.19 2015-04-19 20:20:52.000 109 33418.05 -57.08 49996.10 36.19 2015-04-19 20:20:53.000 109 33417.93 -57.02 49996.10 36.19 2015-04-19 20:20:54.000 109 33418.18 -57.03 49996.10 36.19 2015-04-19 20:20:55.000 109 33418.02 -57.01 49996.10 36.19 2015-04-19 20:20:56.000 109 33418.10 -57.04 49996.10 36.19 2015-04-19 20:20:57.000 109 33418.05 -57.03 49996.10 36.19 2015-04-19 20:20:58.000 109 33418.07 -57.01 49996.10 36.19 2015-04-19 20:20:59.000 109 33418.05 -57.01 49996.10 36.19 2015-04-19 20:21:00.000 109 33418.16 -57.08 49996.10 36.19 2015-04-19 20:21:01.000 109 33418.04 -57.06 49996.10 36.19 2015-04-19 20:21:02.000 109 33417.99 -57.07 49996.10 36.19 2015-04-19 20:21:03.000 109 33417.98 -57.09 49996.10 36.19 2015-04-19 20:21:04.000 109 33418.05 -57.05 49996.10 36.19 2015-04-19 20:21:05.000 109 33417.93 -57.11 49996.10 36.19 2015-04-19 20:21:06.000 109 33418.09 -57.11 49996.10 36.19 2015-04-19 20:21:07.000 109 33417.96 -57.16 49996.10 36.19 2015-04-19 20:21:08.000 109 33418.05 -57.15 49996.10 36.19 2015-04-19 20:21:09.000 109 33418.05 -57.24 49996.10 36.19 2015-04-19 20:21:10.000 109 33417.97 -57.24 49996.10 36.19 2015-04-19 20:21:11.000 109 33418.08 -57.26 49996.10 36.19 2015-04-19 20:21:12.000 109 33418.00 -57.31 49996.10 36.19 2015-04-19 20:21:13.000 109 33418.04 -57.31 49996.10 36.19 2015-04-19 20:21:14.000 109 33418.05 -57.36 49996.10 36.19 2015-04-19 20:21:15.000 109 33418.00 -57.41 49996.10 36.19 2015-04-19 20:21:16.000 109 33418.04 -57.41 49996.10 36.19 2015-04-19 20:21:17.000 109 33418.05 -57.45 49996.10 36.19 2015-04-19 20:21:18.000 109 33418.08 -57.45 49996.10 36.19 2015-04-19 20:21:19.000 109 33418.11 -57.48 49996.10 36.19 2015-04-19 20:21:20.000 109 33418.11 -57.48 49996.10 36.19 2015-04-19 20:21:21.000 109 33418.05 -57.53 49996.10 36.19 2015-04-19 20:21:22.000 109 33418.06 -57.55 49996.10 36.19 2015-04-19 20:21:23.000 109 33418.07 -57.53 49996.10 36.19 2015-04-19 20:21:24.000 109 33418.09 -57.60 49996.10 36.19 2015-04-19 20:21:25.000 109 33418.08 -57.58 49996.10 36.19 2015-04-19 20:21:26.000 109 33418.16 -57.60 49996.10 36.19 2015-04-19 20:21:27.000 109 33418.08 -57.56 49996.10 36.19 2015-04-19 20:21:28.000 109 33418.16 -57.57 49996.10 36.19 2015-04-19 20:21:29.000 109 33418.10 -57.61 49996.10 36.19 2015-04-19 20:21:30.000 109 33418.19 -57.65 49996.10 36.19 2015-04-19 20:21:30.000 109 33418.12 -57.70 49996.10 36.19 2015-04-19 20:21:32.000 109 33418.12 -57.64 49996.10 36.19 2015-04-19 20:21:33.000 109 33418.11 -57.68 49996.10 36.19 2015-04-19 20:21:34.000 109 33418.14 -57.75 49996.10 36.19 2015-04-19 20:21:35.000 109 33418.16 -57.80 49996.10 36.19 2015-04-19 20:21:36.000 109 33418.11 -57.84 49996.10 36.19 2015-04-19 20:21:37.000 109 33418.11 -57.89 49996.10 36.19 2015-04-19 20:21:38.000 109 33418.21 -57.96 49996.10 36.19 2015-04-19 20:21:39.000 109 33418.15 -58.01 49996.10 36.19 2015-04-19 20:21:40.000 109 33418.22 -57.99 49996.10 36.19 2015-04-19 20:21:41.000 109 33418.13 -57.98 49996.10 36.19 2015-04-19 20:21:42.000 109 33418.24 -58.04 49996.10 36.19 2015-04-19 20:21:43.000 109 33418.14 -58.04 49996.10 36.19 2015-04-19 20:21:43.000 109 33418.09 -58.07 49996.10 36.19 2015-04-19 20:21:45.000 109 33418.17 -58.06 49996.10 36.19 2015-04-19 20:21:46.000 109 33418.18 -58.12 49996.10 36.19 2015-04-19 20:21:47.000 109 33418.15 -58.00 49996.10 36.19 2015-04-19 20:21:48.000 109 33418.20 -58.05 49996.10 36.19 2015-04-19 20:21:49.000 109 33418.18 -58.08 49996.10 36.19 2015-04-19 20:21:50.000 109 33418.16 -58.05 49996.10 36.19 2015-04-19 20:21:51.000 109 33418.27 -58.10 49996.10 36.19 2015-04-19 20:21:52.000 109 33418.23 -58.12 49996.10 36.19 2015-04-19 20:21:53.000 109 33418.22 -58.14 49996.10 36.19 2015-04-19 20:21:54.000 109 33418.21 -58.20 49996.10 36.19 2015-04-19 20:21:55.000 109 33418.20 -58.19 49996.10 36.19 2015-04-19 20:21:56.000 109 33418.29 -58.19 49996.10 36.19 2015-04-19 20:21:57.000 109 33418.24 -58.17 49996.10 36.19 2015-04-19 20:21:58.000 109 33418.13 -58.21 49996.10 36.19 2015-04-19 20:21:59.000 109 33418.24 -58.16 49996.10 36.19 2015-04-19 20:22:00.000 109 33418.30 -58.13 49996.10 36.19 2015-04-19 20:22:01.000 109 33418.26 -58.15 49996.10 36.19 2015-04-19 20:22:02.000 109 33418.26 -58.12 49996.10 36.19 2015-04-19 20:22:03.000 109 33418.31 -58.09 49996.10 36.19 2015-04-19 20:22:04.000 109 33418.32 -58.16 49996.10 36.19 2015-04-19 20:22:05.000 109 33418.30 -58.23 49996.10 36.19 2015-04-19 20:22:06.000 109 33418.26 -58.16 49996.10 36.19 2015-04-19 20:22:07.000 109 33418.27 -58.14 49996.10 36.19 2015-04-19 20:22:08.000 109 33418.34 -58.14 49996.10 36.19 2015-04-19 20:22:09.000 109 33418.30 -58.23 49996.10 36.19 2015-04-19 20:22:10.000 109 33418.30 -58.23 49996.10 36.19 2015-04-19 20:22:11.000 109 33418.23 -58.25 49996.10 36.19 2015-04-19 20:22:12.000 109 33418.31 -58.20 49996.10 36.19 2015-04-19 20:22:13.000 109 33418.28 -58.28 49996.10 36.19 2015-04-19 20:22:14.000 109 33418.34 -58.28 49996.10 36.19 2015-04-19 20:22:15.000 109 33418.34 -58.26 49996.10 36.19 2015-04-19 20:22:16.000 109 33418.30 -58.26 49996.10 36.19 2015-04-19 20:22:17.000 109 33418.20 -58.30 49996.10 36.19 2015-04-19 20:22:18.000 109 33418.30 -58.28 49996.10 36.19 2015-04-19 20:22:19.000 109 33418.21 -58.26 49996.10 36.19 2015-04-19 20:22:20.000 109 33418.15 -58.27 49996.10 36.19 2015-04-19 20:22:21.000 109 33418.20 -58.27 49996.10 36.19 2015-04-19 20:22:22.000 109 33418.10 -58.29 49996.10 36.19 2015-04-19 20:22:23.000 109 33418.24 -58.24 49996.10 36.19 2015-04-19 20:22:24.000 109 33418.35 -58.22 49996.10 36.19 2015-04-19 20:22:24.000 109 33418.26 -58.19 49996.10 36.19 2015-04-19 20:22:26.000 109 33418.21 -58.14 49996.10 36.19 2015-04-19 20:22:27.000 109 33418.18 -58.13 49996.10 36.19 2015-04-19 20:22:28.000 109 33418.23 -58.14 49996.10 36.19 2015-04-19 20:22:29.000 109 33418.21 -58.08 49996.10 36.19 2015-04-19 20:22:30.000 109 33418.20 -58.06 49996.10 36.19 2015-04-19 20:22:31.000 109 33418.24 -58.06 49996.10 36.19 2015-04-19 20:22:32.000 109 33418.16 -58.00 49996.10 36.19 2015-04-19 20:22:33.000 109 33418.12 -58.02 49996.10 36.19 2015-04-19 20:22:34.000 109 33418.14 -57.97 49996.10 36.19 2015-04-19 20:22:35.000 109 33418.18 -57.92 49996.10 36.19 2015-04-19 20:22:36.000 109 33418.17 -57.94 49996.10 36.19 2015-04-19 20:22:37.000 109 33418.13 -57.95 49996.10 36.19 2015-04-19 20:22:37.000 109 33418.21 -57.98 49996.10 36.19 2015-04-19 20:22:39.000 109 33418.14 -57.95 49996.10 36.19 2015-04-19 20:22:40.000 109 33418.09 -58.02 49996.10 36.19 2015-04-19 20:22:41.000 109 33418.15 -57.94 49996.10 36.19 2015-04-19 20:22:42.000 109 33418.07 -57.95 49996.10 36.19 2015-04-19 20:22:43.000 109 33418.02 -57.93 49996.10 36.19 2015-04-19 20:22:44.000 109 33418.18 -57.93 49996.10 36.19 2015-04-19 20:22:45.000 109 33418.14 -57.92 49996.10 36.19 2015-04-19 20:22:46.000 109 33418.11 -57.98 49996.10 36.19 2015-04-19 20:22:47.000 109 33418.09 -57.92 49996.10 36.19 2015-04-19 20:22:48.000 109 33418.10 -57.96 49996.10 36.19 2015-04-19 20:22:49.000 109 33418.04 -58.01 49996.10 36.19 2015-04-19 20:22:50.000 109 33418.10 -57.94 49996.10 36.19 2015-04-19 20:22:51.000 109 33418.09 -57.88 49996.10 36.19 2015-04-19 20:22:52.000 109 33418.02 -57.95 49996.10 36.19 2015-04-19 20:22:53.000 109 33418.10 -57.88 49996.10 36.19 2015-04-19 20:22:54.000 109 33418.10 -57.90 49996.10 36.19 2015-04-19 20:22:55.000 109 33417.99 -57.87 49996.10 36.19 2015-04-19 20:22:56.000 109 33418.10 -57.82 49996.10 36.19 2015-04-19 20:22:57.000 109 33418.09 -57.77 49996.10 36.19 2015-04-19 20:22:58.000 109 33418.11 -57.74 49996.10 36.19 2015-04-19 20:22:59.000 109 33417.99 -57.68 49996.10 36.19 2015-04-19 20:23:00.000 109 33417.95 -57.71 49996.10 36.19 2015-04-19 20:23:01.000 109 33417.99 -57.70 49996.10 36.19 2015-04-19 20:23:02.000 109 33417.99 -57.65 49996.10 36.19 2015-04-19 20:23:03.000 109 33418.05 -57.56 49996.10 36.19 2015-04-19 20:23:04.000 109 33418.02 -57.55 49996.10 36.19 2015-04-19 20:23:05.000 109 33418.00 -57.49 49996.10 36.19 2015-04-19 20:23:06.000 109 33417.92 -57.45 49996.10 36.19 2015-04-19 20:23:07.000 109 33417.98 -57.36 49996.10 36.19 2015-04-19 20:23:08.000 109 33417.97 -57.29 49996.10 36.19 2015-04-19 20:23:09.000 109 33417.95 -57.23 49996.10 36.19 2015-04-19 20:23:10.000 109 33417.89 -57.20 49996.10 36.19 2015-04-19 20:23:11.000 109 33417.95 -57.25 49996.10 36.19 2015-04-19 20:23:12.000 109 33418.02 -57.17 49996.10 36.19 2015-04-19 20:23:13.000 109 33417.93 -57.18 49996.10 36.19 2015-04-19 20:23:14.000 109 33417.96 -57.12 49996.10 36.19 2015-04-19 20:23:15.000 109 33417.90 -57.07 49996.10 36.19 2015-04-19 20:23:16.000 109 33418.01 -57.00 49996.10 36.19 2015-04-19 20:23:17.000 109 33417.91 -56.99 49996.10 36.19 2015-04-19 20:23:18.000 109 33417.99 -56.96 49996.10 36.19 2015-04-19 20:23:18.000 109 33417.92 -57.01 49996.10 36.19 2015-04-19 20:23:20.000 109 33417.97 -56.99 49996.10 36.19 2015-04-19 20:23:21.000 109 33417.92 -57.05 49996.10 36.19 2015-04-19 20:23:22.000 109 33417.89 -57.03 49996.10 36.19 2015-04-19 20:23:23.000 109 33417.92 -56.97 49996.10 36.19 2015-04-19 20:23:24.000 109 33417.89 -57.00 49996.10 36.19 2015-04-19 20:23:25.000 109 33417.83 -57.01 49996.10 36.19 2015-04-19 20:23:26.000 109 33417.84 -57.03 49996.10 36.19 2015-04-19 20:23:27.000 109 33417.88 -57.00 49996.10 36.19 2015-04-19 20:23:28.000 109 33417.91 -56.95 49996.10 36.19 2015-04-19 20:23:29.000 109 33417.82 -56.90 49996.10 36.19 2015-04-19 20:23:30.000 109 33417.86 -56.87 49996.10 36.19 2015-04-19 20:23:31.000 109 33417.88 -56.91 49996.10 36.19 2015-04-19 20:23:31.000 109 33417.76 -56.90 49996.10 36.19 2015-04-19 20:23:33.000 109 33417.90 -56.88 49996.10 36.19 2015-04-19 20:23:34.000 109 33417.80 -56.88 49996.10 36.19 2015-04-19 20:23:35.000 109 33417.91 -56.91 49996.10 36.19 2015-04-19 20:23:36.000 109 33417.80 -56.87 49996.10 36.19 2015-04-19 20:23:37.000 109 33417.75 -56.83 49996.10 36.19 2015-04-19 20:23:38.000 109 33417.86 -56.76 49996.10 36.19 2015-04-19 20:23:39.000 109 33417.74 -56.73 49996.10 36.19 2015-04-19 20:23:40.000 109 33417.76 -56.75 49996.10 36.19 2015-04-19 20:23:41.000 109 33417.79 -56.66 49996.10 36.19 2015-04-19 20:23:42.000 109 33417.80 -56.59 49996.10 36.19 2015-04-19 20:23:43.000 109 33417.74 -56.62 49996.10 36.19 2015-04-19 20:23:44.000 109 33417.70 -56.62 49996.10 36.20 2015-04-19 20:23:45.000 109 33417.76 -56.59 49996.10 36.19 2015-04-19 20:23:46.000 109 33417.79 -56.58 49996.10 36.19 2015-04-19 20:23:47.000 109 33417.72 -56.58 49996.10 36.19 2015-04-19 20:23:48.000 109 33417.67 -56.56 49996.10 36.19 2015-04-19 20:23:49.000 109 33417.70 -56.53 49996.10 36.19 2015-04-19 20:23:50.000 109 33417.76 -56.50 49996.10 36.19 2015-04-19 20:23:51.000 109 33417.69 -56.38 49996.10 36.19 2015-04-19 20:23:52.000 109 33417.68 -56.34 49996.10 36.19 2015-04-19 20:23:53.000 109 33417.70 -56.33 49996.10 36.19 2015-04-19 20:23:54.000 109 33417.73 -56.26 49996.10 36.19 2015-04-19 20:23:55.000 109 33417.74 -56.26 49996.10 36.19 2015-04-19 20:23:56.000 109 33417.71 -56.27 49996.10 36.19 2015-04-19 20:23:57.000 109 33417.63 -56.27 49996.10 36.19 2015-04-19 20:23:58.000 109 33417.65 -56.26 49996.10 36.19 2015-04-19 20:23:59.000 109 33417.65 -56.27 49996.10 36.19 2015-04-19 20:24:00.000 109 33417.65 -56.25 49996.10 36.19 2015-04-19 20:24:01.000 109 33417.61 -56.24 49996.10 36.19 2015-04-19 20:24:02.000 109 33417.70 -56.24 49996.10 36.19 2015-04-19 20:24:03.000 109 33417.62 -56.23 49996.10 36.19 2015-04-19 20:24:04.000 109 33417.54 -56.22 49996.10 36.19 2015-04-19 20:24:05.000 109 33417.56 -56.26 49996.10 36.19 2015-04-19 20:24:06.000 109 33417.65 -56.16 49996.10 36.19 2015-04-19 20:24:07.000 109 33417.55 -56.19 49996.10 36.19 2015-04-19 20:24:08.000 109 33417.52 -56.17 49996.10 36.19 2015-04-19 20:24:09.000 109 33417.56 -56.12 49996.10 36.19 2015-04-19 20:24:10.000 109 33417.52 -56.13 49996.10 36.19 2015-04-19 20:24:11.000 109 33417.57 -56.17 49996.10 36.19 2015-04-19 20:24:12.000 109 33417.50 -56.14 49996.10 36.19 2015-04-19 20:24:12.000 109 33417.50 -56.12 49996.10 36.19 2015-04-19 20:24:14.000 109 33417.52 -56.08 49996.10 36.19 2015-04-19 20:24:15.000 109 33417.53 -56.04 49996.10 36.19 2015-04-19 20:24:16.000 109 33417.57 -55.98 49996.10 36.19 2015-04-19 20:24:17.000 109 33417.43 -55.93 49996.10 36.19 2015-04-19 20:24:18.000 109 33417.48 -55.93 49996.10 36.19 2015-04-19 20:24:19.000 109 33417.45 -55.98 49996.10 36.19 2015-04-19 20:24:20.000 109 33417.43 -55.97 49996.10 36.19 2015-04-19 20:24:21.000 109 33417.44 -55.92 49996.10 36.19 2015-04-19 20:24:22.000 109 33417.43 -55.91 49996.10 36.19 2015-04-19 20:24:23.000 109 33417.37 -55.91 49996.10 36.19 2015-04-19 20:24:24.000 109 33417.45 -55.87 49996.10 36.19 2015-04-19 20:24:25.000 109 33417.39 -55.84 49996.10 36.19 2015-04-19 20:24:25.000 109 33417.47 -55.87 49996.10 36.19 2015-04-19 20:24:27.000 109 33417.47 -55.76 49996.10 36.20 2015-04-19 20:24:28.000 109 33417.52 -55.70 49996.10 36.20 2015-04-19 20:24:29.000 109 33417.36 -55.61 49996.10 36.19 2015-04-19 20:24:30.000 109 33417.45 -55.55 49996.10 36.20 2015-04-19 20:24:31.000 109 33417.36 -55.53 49996.10 36.20 2015-04-19 20:24:32.000 109 33417.45 -55.43 49996.10 36.19 2015-04-19 20:24:33.000 109 33417.30 -55.44 49996.10 36.20 2015-04-19 20:24:34.000 109 33417.36 -55.40 49996.10 36.20 2015-04-19 20:24:35.000 109 33417.25 -55.38 49996.10 36.20 2015-04-19 20:24:36.000 109 33417.46 -55.18 49996.10 36.20 2015-04-19 20:24:37.000 109 33417.29 -55.09 49996.10 36.20 2015-04-19 20:24:38.000 109 33417.33 -54.94 49996.10 36.20 2015-04-19 20:24:39.000 109 33417.32 -54.88 49996.10 36.20 2015-04-19 20:24:40.000 109 33417.22 -54.85 49996.10 36.20 2015-04-19 20:24:41.000 109 33417.32 -54.82 49996.10 36.20 2015-04-19 20:24:42.000 109 33417.37 -54.80 49996.10 36.20 2015-04-19 20:24:43.000 109 33417.32 -54.76 49996.10 36.20 2015-04-19 20:24:44.000 109 33417.29 -54.70 49996.10 36.20 2015-04-19 20:24:45.000 109 33417.32 -54.68 49996.10 36.20 2015-04-19 20:24:46.000 109 33417.32 -54.65 49996.10 36.20 2015-04-19 20:24:47.000 109 33417.21 -54.64 49996.10 36.20 2015-04-19 20:24:48.000 109 33417.23 -54.62 49996.10 36.20 2015-04-19 20:24:49.000 109 33417.20 -54.65 49996.10 36.20 2015-04-19 20:24:50.000 109 33417.27 -54.66 49996.10 36.20 2015-04-19 20:24:51.000 109 33417.20 -54.65 49996.10 36.20 2015-04-19 20:24:52.000 109 33417.27 -54.64 49996.10 36.20 2015-04-19 20:24:53.000 109 33417.26 -54.62 49996.10 36.20 2015-04-19 20:24:54.000 109 33417.30 -54.63 49996.10 36.20 2015-04-19 20:24:55.000 109 33417.25 -54.62 49996.10 36.20 2015-04-19 20:24:56.000 109 33417.19 -54.65 49996.10 36.20 2015-04-19 20:24:57.000 109 33417.22 -54.63 49996.10 36.20 2015-04-19 20:24:58.000 109 33417.22 -54.63 49996.10 36.20 2015-04-19 20:24:59.000 109 33417.25 -54.65 49996.10 36.20 2015-04-19 20:25:00.000 109 33417.29 -54.63 49996.10 36.20 2015-04-19 20:25:01.000 109 33417.19 -54.65 49996.10 36.20 2015-04-19 20:25:02.000 109 33417.18 -54.70 49996.10 36.20 2015-04-19 20:25:03.000 109 33417.17 -54.77 49996.10 36.20 2015-04-19 20:25:04.000 109 33417.14 -54.79 49996.10 36.20 2015-04-19 20:25:05.000 109 33417.17 -54.84 49996.10 36.20 2015-04-19 20:25:06.000 109 33417.24 -54.79 49996.10 36.20 2015-04-19 20:25:06.000 109 33417.13 -54.79 49996.10 36.20 2015-04-19 20:25:08.000 109 33417.19 -54.84 49996.10 36.20 2015-04-19 20:25:09.000 109 33417.18 -54.88 49996.10 36.20 2015-04-19 20:25:10.000 109 33417.06 -54.85 49996.10 36.20 2015-04-19 20:25:11.000 109 33417.25 -54.90 49996.10 36.20 2015-04-19 20:25:12.000 109 33417.13 -54.90 49996.10 36.20 2015-04-19 20:25:13.000 109 33417.12 -54.91 49996.10 36.20 2015-04-19 20:25:14.000 109 33417.18 -54.98 49996.10 36.20 2015-04-19 20:25:15.000 109 33417.17 -55.03 49996.10 36.20 2015-04-19 20:25:16.000 109 33417.06 -55.11 49996.10 36.20 2015-04-19 20:25:17.000 109 33417.15 -55.13 49996.10 36.20 2015-04-19 20:25:18.000 109 33417.08 -55.19 49996.10 36.20 2015-04-19 20:25:19.000 109 33417.06 -55.18 49996.10 36.20 2015-04-19 20:25:19.000 109 33417.14 -55.13 49996.10 36.20 2015-04-19 20:25:21.000 109 33417.08 -55.20 49996.10 36.20 2015-04-19 20:25:22.000 109 33417.11 -55.15 49996.10 36.20 2015-04-19 20:25:23.000 109 33417.06 -55.15 49996.10 36.20 2015-04-19 20:25:24.000 109 33417.08 -55.31 49996.10 36.20 2015-04-19 20:25:25.000 109 33417.00 -55.33 49996.10 36.20 2015-04-19 20:25:26.000 109 33417.08 -55.43 49996.10 36.20 2015-04-19 20:25:27.000 109 33417.08 -55.47 49996.10 36.20 2015-04-19 20:25:28.000 109 33417.03 -55.51 49996.10 36.20 2015-04-19 20:25:29.000 109 33417.05 -55.57 49996.10 36.20 2015-04-19 20:25:30.000 109 33416.97 -55.64 49996.10 36.20 2015-04-19 20:25:31.000 109 33416.97 -55.65 49996.10 36.20 2015-04-19 20:25:32.000 109 33417.02 -55.66 49996.10 36.20 2015-04-19 20:25:33.000 109 33417.06 -55.72 49996.10 36.20 2015-04-19 20:25:34.000 109 33416.97 -55.76 49996.10 36.20 2015-04-19 20:25:35.000 109 33417.07 -55.76 49996.10 36.20 2015-04-19 20:25:36.000 109 33416.95 -55.81 49996.10 36.20 2015-04-19 20:25:37.000 109 33416.93 -55.85 49996.10 36.20 2015-04-19 20:25:38.000 109 33416.86 -55.93 49996.10 36.20 2015-04-19 20:25:39.000 109 33416.92 -55.94 49996.10 36.20 2015-04-19 20:25:40.000 109 33416.90 -55.93 49996.10 36.20 2015-04-19 20:25:41.000 109 33416.89 -55.99 49996.10 36.20 2015-04-19 20:25:42.000 109 33416.89 -56.04 49996.10 36.20 2015-04-19 20:25:43.000 109 33416.89 -56.05 49996.10 36.20 2015-04-19 20:25:44.000 109 33416.83 -56.04 49996.10 36.20 2015-04-19 20:25:45.000 109 33416.94 -56.08 49996.10 36.20 2015-04-19 20:25:46.000 109 33416.96 -56.11 49996.10 36.20 2015-04-19 20:25:47.000 109 33416.96 -56.13 49996.10 36.20 2015-04-19 20:25:48.000 109 33416.92 -56.16 49996.10 36.20 2015-04-19 20:25:49.000 109 33416.87 -56.18 49996.10 36.20 2015-04-19 20:25:50.000 109 33416.77 -56.16 49996.10 36.20 2015-04-19 20:25:51.000 109 33416.86 -56.16 49996.10 36.20 2015-04-19 20:25:52.000 109 33416.86 -56.14 49996.10 36.20 2015-04-19 20:25:53.000 109 33416.83 -56.08 49996.10 36.20 2015-04-19 20:25:54.000 109 33416.75 -56.03 49996.10 36.20 2015-04-19 20:25:55.000 109 33416.84 -56.05 49996.10 36.20 2015-04-19 20:25:56.000 109 33416.90 -56.00 49996.10 36.20 2015-04-19 20:25:57.000 109 33416.84 -55.98 49996.10 36.20 2015-04-19 20:25:58.000 109 33416.84 -56.01 49996.10 36.20 2015-04-19 20:25:59.000 109 33416.74 -55.96 49996.10 36.20 2015-04-19 20:26:00.000 109 33416.84 -55.96 49996.10 36.20 2015-04-19 20:26:00.000 109 33416.74 -55.97 49996.10 36.20 2015-04-19 20:26:02.000 109 33416.80 -55.93 49996.10 36.20 2015-04-19 20:26:03.000 109 33416.84 -55.95 49996.10 36.20 2015-04-19 20:26:04.000 109 33416.74 -55.88 49996.10 36.20 2015-04-19 20:26:05.000 109 33416.86 -55.90 49996.10 36.20 2015-04-19 20:26:06.000 109 33416.72 -55.89 49996.10 36.20 2015-04-19 20:26:07.000 109 33416.62 -55.93 49996.10 36.20 2015-04-19 20:26:08.000 109 33416.78 -55.91 49996.10 36.20 2015-04-19 20:26:09.000 109 33416.81 -55.92 49996.10 36.20 2015-04-19 20:26:10.000 109 33416.73 -55.91 49996.10 36.20 2015-04-19 20:26:11.000 109 33416.75 -55.95 49996.10 36.20 2015-04-19 20:26:12.000 109 33416.72 -56.01 49996.10 36.20 2015-04-19 20:26:13.000 109 33416.67 -56.05 49996.10 36.20 2015-04-19 20:26:13.000 109 33416.72 -56.03 49996.10 36.20 2015-04-19 20:26:15.000 109 33416.71 -56.04 49996.10 36.20 2015-04-19 20:26:16.000 109 33416.75 -56.04 49996.10 36.20 2015-04-19 20:26:17.000 109 33416.61 -56.00 49996.10 36.20 2015-04-19 20:26:18.000 109 33416.71 -56.01 49996.10 36.20 2015-04-19 20:26:19.000 109 33416.71 -55.98 49996.10 36.20 2015-04-19 20:26:20.000 109 33416.68 -55.95 49996.10 36.20 2015-04-19 20:26:21.000 109 33416.64 -55.88 49996.10 36.20 2015-04-19 20:26:22.000 109 33416.69 -55.91 49996.10 36.20 2015-04-19 20:26:23.000 109 33416.65 -55.94 49996.10 36.20 2015-04-19 20:26:24.000 109 33416.75 -55.98 49996.10 36.20 2015-04-19 20:26:25.000 109 33416.66 -55.98 49996.10 36.20 2015-04-19 20:26:26.000 109 33416.62 -55.97 49996.10 36.20 2015-04-19 20:26:27.000 109 33416.68 -56.04 49996.10 36.20 2015-04-19 20:26:28.000 109 33416.62 -56.02 49996.10 36.20 2015-04-19 20:26:29.000 109 33416.69 -56.03 49996.10 36.20 2015-04-19 20:26:30.000 109 33416.64 -56.04 49996.10 36.20 2015-04-19 20:26:31.000 109 33416.64 -56.03 49996.10 36.20 2015-04-19 20:26:32.000 109 33416.72 -55.93 49996.10 36.20 2015-04-19 20:26:33.000 109 33416.68 -55.88 49996.10 36.20 2015-04-19 20:26:34.000 109 33416.59 -55.88 49996.10 36.20 2015-04-19 20:26:35.000 109 33416.75 -55.85 49996.10 36.20 2015-04-19 20:26:36.000 109 33416.66 -55.93 49996.10 36.20 2015-04-19 20:26:37.000 109 33416.75 -55.97 49996.10 36.20 2015-04-19 20:26:38.000 109 33416.64 -55.99 49996.10 36.20 2015-04-19 20:26:39.000 109 33416.69 -55.95 49996.10 36.20 2015-04-19 20:26:40.000 109 33416.72 -55.89 49996.10 36.20 2015-04-19 20:26:41.000 109 33416.68 -55.90 49996.10 36.20 2015-04-19 20:26:42.000 109 33416.72 -55.95 49996.10 36.20 2015-04-19 20:26:43.000 109 33416.60 -55.93 49996.10 36.20 2015-04-19 20:26:44.000 109 33416.74 -55.86 49996.10 36.20 2015-04-19 20:26:45.000 109 33416.68 -55.87 49996.10 36.20 2015-04-19 20:26:46.000 109 33416.68 -55.86 49996.10 36.20 2015-04-19 20:26:47.000 109 33416.67 -55.88 49996.10 36.20 2015-04-19 20:26:48.000 109 33416.62 -55.91 49996.10 36.20 2015-04-19 20:26:49.000 109 33416.59 -55.91 49996.10 36.20 2015-04-19 20:26:50.000 109 33416.64 -55.88 49996.10 36.20 2015-04-19 20:26:51.000 109 33416.64 -55.88 49996.10 36.20 2015-04-19 20:26:52.000 109 33416.57 -55.89 49996.10 36.20 2015-04-19 20:26:53.000 109 33416.61 -55.89 49996.10 36.20 2015-04-19 20:26:54.000 109 33416.54 -55.93 49996.10 36.20 2015-04-19 20:26:54.000 109 33416.53 -55.92 49996.10 36.20 2015-04-19 20:26:56.000 109 33416.52 -55.90 49996.10 36.20 2015-04-19 20:26:57.000 109 33416.59 -55.95 49996.10 36.20 2015-04-19 20:26:58.000 109 33416.52 -56.02 49996.10 36.20 2015-04-19 20:26:59.000 109 33416.57 -56.02 49996.10 36.20 2015-04-19 20:27:00.000 109 33416.56 -56.00 49996.10 36.20 2015-04-19 20:27:01.000 109 33416.48 -56.05 49996.10 36.20 2015-04-19 20:27:02.000 109 33416.43 -56.08 49996.10 36.20 2015-04-19 20:27:03.000 109 33416.37 -56.10 49996.10 36.20 2015-04-19 20:27:04.000 109 33416.52 -56.08 49996.10 36.20 2015-04-19 20:27:05.000 109 33416.40 -56.13 49996.10 36.20 2015-04-19 20:27:06.000 109 33416.37 -56.20 49996.10 36.20 2015-04-19 20:27:07.000 109 33416.43 -56.19 49996.10 36.20 2015-04-19 20:27:07.000 109 33416.48 -56.17 49996.10 36.20 2015-04-19 20:27:09.000 109 33416.45 -56.13 49996.10 36.20 2015-04-19 20:27:10.000 109 33416.36 -56.19 49996.10 36.20 2015-04-19 20:27:11.000 109 33416.40 -56.22 49996.10 36.20 2015-04-19 20:27:12.000 109 33416.46 -56.27 49996.10 36.20 2015-04-19 20:27:13.000 109 33416.36 -56.28 49996.10 36.20 2015-04-19 20:27:14.000 109 33416.38 -56.31 49996.10 36.20 2015-04-19 20:27:15.000 109 33416.34 -56.32 49996.10 36.20 2015-04-19 20:27:16.000 109 33416.35 -56.33 49996.10 36.20 2015-04-19 20:27:17.000 109 33416.32 -56.34 49996.10 36.20 2015-04-19 20:27:18.000 109 33416.39 -56.37 49996.10 36.20 2015-04-19 20:27:19.000 109 33416.31 -56.38 49996.10 36.20 2015-04-19 20:27:20.000 109 33416.34 -56.40 49996.10 36.20 2015-04-19 20:27:21.000 109 33416.33 -56.36 49996.10 36.20 2015-04-19 20:27:22.000 109 33416.31 -56.36 49996.10 36.20 2015-04-19 20:27:23.000 109 33416.21 -56.39 49996.10 36.20 2015-04-19 20:27:24.000 109 33416.36 -56.35 49996.10 36.20 2015-04-19 20:27:25.000 109 33416.29 -56.35 49996.10 36.20 2015-04-19 20:27:26.000 109 33416.27 -56.35 49996.10 36.20 2015-04-19 20:27:27.000 109 33416.25 -56.42 49996.10 36.20 2015-04-19 20:27:28.000 109 33416.19 -56.40 49996.10 36.20 2015-04-19 20:27:29.000 109 33416.19 -56.44 49996.10 36.20 2015-04-19 20:27:30.000 109 33416.40 -56.42 49996.10 36.20 2015-04-19 20:27:31.000 109 33416.25 -56.43 49996.10 36.20 2015-04-19 20:27:32.000 109 33416.22 -56.49 49996.10 36.20 2015-04-19 20:27:33.000 109 33416.25 -56.52 49996.10 36.20 2015-04-19 20:27:34.000 109 33416.21 -56.49 49996.10 36.20 2015-04-19 20:27:35.000 109 33416.16 -56.59 49996.10 36.20 2015-04-19 20:27:36.000 109 33416.24 -56.58 49996.10 36.20 2015-04-19 20:27:37.000 109 33416.16 -56.58 49996.10 36.20 2015-04-19 20:27:38.000 109 33416.18 -56.60 49996.10 36.20 2015-04-19 20:27:39.000 109 33416.22 -56.60 49996.10 36.20 2015-04-19 20:27:40.000 109 33416.24 -56.63 49996.10 36.20 2015-04-19 20:27:41.000 109 33416.16 -56.73 49996.10 36.20 2015-04-19 20:27:42.000 109 33416.27 -56.71 49996.10 36.20 2015-04-19 20:27:43.000 109 33416.18 -56.73 49996.10 36.20 2015-04-19 20:27:44.000 109 33416.16 -56.77 49996.10 36.20 2015-04-19 20:27:45.000 109 33416.22 -56.81 49996.10 36.20 2015-04-19 20:27:46.000 109 33416.14 -56.83 49996.10 36.20 2015-04-19 20:27:47.000 109 33416.32 -56.85 49996.10 36.20 2015-04-19 20:27:48.000 109 33416.18 -56.87 49996.10 36.20 2015-04-19 20:27:48.000 109 33416.18 -56.84 49996.10 36.20 2015-04-19 20:27:50.000 109 33416.15 -56.91 49996.10 36.20 2015-04-19 20:27:51.000 109 33416.26 -56.97 49996.10 36.20 2015-04-19 20:27:52.000 109 33416.19 -56.94 49996.10 36.20 2015-04-19 20:27:53.000 109 33416.19 -57.02 49996.10 36.20 2015-04-19 20:27:54.000 109 33416.14 -57.09 49996.10 36.20 2015-04-19 20:27:55.000 109 33416.17 -57.13 49996.10 36.20 2015-04-19 20:27:56.000 109 33416.23 -57.24 49996.10 36.20 2015-04-19 20:27:57.000 109 33416.16 -57.23 49996.10 36.20 2015-04-19 20:27:58.000 109 33416.15 -57.32 49996.10 36.20 2015-04-19 20:27:59.000 109 33416.19 -57.30 49996.10 36.20 2015-04-19 20:28:00.000 109 33416.20 -57.38 49996.10 36.20 2015-04-19 20:28:01.000 109 33416.10 -57.39 49996.10 36.20 2015-04-19 20:28:01.000 109 33416.15 -57.46 49996.10 36.20 2015-04-19 20:28:03.000 109 33416.17 -57.48 49996.10 36.20 2015-04-19 20:28:04.000 109 33416.11 -57.52 49996.10 36.20 2015-04-19 20:28:05.000 109 33416.14 -57.57 49996.10 36.20 2015-04-19 20:28:06.000 109 33416.12 -57.53 49996.10 36.20 2015-04-19 20:28:07.000 109 33416.16 -57.54 49996.10 36.20 2015-04-19 20:28:08.000 109 33416.20 -57.58 49996.10 36.20 2015-04-19 20:28:09.000 109 33416.16 -57.52 49996.10 36.20 2015-04-19 20:28:10.000 109 33416.17 -57.52 49996.10 36.20 2015-04-19 20:28:11.000 109 33416.18 -57.53 49996.10 36.20 2015-04-19 20:28:12.000 109 33416.10 -57.55 49996.10 36.20 2015-04-19 20:28:13.000 109 33416.13 -57.53 49996.10 36.20 2015-04-19 20:28:14.000 109 33416.17 -57.54 49996.10 36.20 2015-04-19 20:28:15.000 109 33416.17 -57.52 49996.10 36.20 2015-04-19 20:28:16.000 109 33416.09 -57.57 49996.10 36.20 2015-04-19 20:28:17.000 109 33416.02 -57.53 49996.10 36.20 2015-04-19 20:28:18.000 109 33416.11 -57.54 49996.10 36.20 2015-04-19 20:28:19.000 109 33416.09 -57.54 49996.10 36.20 2015-04-19 20:28:20.000 109 33416.10 -57.52 49996.10 36.20 2015-04-19 20:28:21.000 109 33416.13 -57.46 49996.10 36.20 2015-04-19 20:28:22.000 109 33416.11 -57.42 49996.10 36.20 2015-04-19 20:28:23.000 109 33416.14 -57.38 49996.10 36.20 2015-04-19 20:28:24.000 109 33416.19 -57.38 49996.10 36.20 2015-04-19 20:28:25.000 109 33416.15 -57.37 49996.10 36.20 2015-04-19 20:28:26.000 109 33416.09 -57.24 49996.10 36.20 2015-04-19 20:28:27.000 109 33416.08 -57.21 49996.10 36.20 2015-04-19 20:28:28.000 109 33416.17 -57.17 49996.10 36.20 2015-04-19 20:28:29.000 109 33416.15 -57.20 49996.10 36.20 2015-04-19 20:28:30.000 109 33416.02 -57.14 49996.10 36.20 2015-04-19 20:28:31.000 109 33416.02 -57.12 49996.10 36.20 2015-04-19 20:28:32.000 109 33416.10 -57.13 49996.10 36.20 2015-04-19 20:28:33.000 109 33416.05 -57.00 49996.10 36.20 2015-04-19 20:28:34.000 109 33416.07 -57.01 49996.10 36.20 2015-04-19 20:28:35.000 109 33416.09 -56.99 49996.10 36.20 2015-04-19 20:28:36.000 109 33416.02 -56.96 49996.10 36.20 2015-04-19 20:28:37.000 109 33416.06 -56.95 49996.10 36.20 2015-04-19 20:28:38.000 109 33416.12 -56.91 49996.10 36.20 2015-04-19 20:28:39.000 109 33416.07 -56.90 49996.10 36.20 2015-04-19 20:28:40.000 109 33416.01 -56.90 49996.10 36.20 2015-04-19 20:28:41.000 109 33416.08 -56.88 49996.10 36.20 2015-04-19 20:28:42.000 109 33416.16 -56.86 49996.10 36.20 2015-04-19 20:28:42.000 109 33416.06 -56.80 49996.10 36.20 2015-04-19 20:28:44.000 109 33416.15 -56.76 49996.10 36.20 2015-04-19 20:28:45.000 109 33416.12 -56.71 49996.10 36.20 2015-04-19 20:28:46.000 109 33416.09 -56.74 49996.10 36.20 2015-04-19 20:28:47.000 109 33416.04 -56.74 49996.10 36.20 2015-04-19 20:28:48.000 109 33416.01 -56.78 49996.10 36.20 2015-04-19 20:28:49.000 109 33416.00 -56.77 49996.10 36.20 2015-04-19 20:28:50.000 109 33416.14 -56.80 49996.10 36.20 2015-04-19 20:28:51.000 109 33416.06 -56.81 49996.10 36.20 2015-04-19 20:28:52.000 109 33416.01 -56.79 49996.10 36.20 2015-04-19 20:28:53.000 109 33415.97 -56.84 49996.10 36.20 2015-04-19 20:28:54.000 109 33416.05 -56.77 49996.10 36.20 2015-04-19 20:28:55.000 109 33416.03 -56.79 49996.10 36.20 2015-04-19 20:28:55.000 109 33416.07 -56.83 49996.10 36.20 2015-04-19 20:28:57.000 109 33416.08 -56.77 49996.10 36.20 2015-04-19 20:28:58.000 109 33416.08 -56.83 49996.10 36.20 2015-04-19 20:28:59.000 109 33416.03 -56.72 49996.10 36.20 2015-04-19 20:29:00.000 109 33415.95 -56.72 49996.10 36.20 2015-04-19 20:29:01.000 109 33415.96 -56.74 49996.10 36.20 2015-04-19 20:29:02.000 109 33415.99 -56.70 49996.10 36.20 2015-04-19 20:29:03.000 109 33415.99 -56.59 49996.10 36.20 2015-04-19 20:29:04.000 109 33415.97 -56.63 49996.10 36.20 2015-04-19 20:29:05.000 109 33415.93 -56.60 49996.10 36.20 2015-04-19 20:29:06.000 109 33415.96 -56.60 49996.10 36.20 2015-04-19 20:29:07.000 109 33415.88 -56.61 49996.10 36.20 2015-04-19 20:29:08.000 109 33415.92 -56.52 49996.10 36.20 2015-04-19 20:29:09.000 109 33415.93 -56.49 49996.10 36.20 2015-04-19 20:29:10.000 109 33415.85 -56.48 49996.10 36.20 2015-04-19 20:29:11.000 109 33415.97 -56.42 49996.10 36.20 2015-04-19 20:29:12.000 109 33415.96 -56.36 49996.10 36.20 2015-04-19 20:29:13.000 109 33415.93 -56.33 49996.10 36.20 2015-04-19 20:29:14.000 109 33416.01 -56.20 49996.10 36.20 2015-04-19 20:29:15.000 109 33415.93 -56.12 49996.10 36.20 2015-04-19 20:29:16.000 109 33415.88 -56.09 49996.10 36.20 2015-04-19 20:29:17.000 109 33415.90 -56.02 49996.10 36.20 2015-04-19 20:29:18.000 109 33415.91 -55.93 49996.10 36.20 2015-04-19 20:29:19.000 109 33415.85 -55.90 49996.10 36.20 2015-04-19 20:29:20.000 109 33415.93 -55.83 49996.10 36.20 2015-04-19 20:29:21.000 109 33415.94 -55.86 49996.10 36.20 2015-04-19 20:29:22.000 109 33415.95 -55.84 49996.10 36.20 2015-04-19 20:29:23.000 109 33415.88 -55.81 49996.10 36.20 2015-04-19 20:29:24.000 109 33415.94 -55.83 49996.10 36.20 2015-04-19 20:29:25.000 109 33415.89 -55.81 49996.10 36.20 2015-04-19 20:29:26.000 109 33415.93 -55.73 49996.10 36.20 2015-04-19 20:29:27.000 109 33415.94 -55.70 49996.10 36.20 2015-04-19 20:29:28.000 109 33415.96 -55.73 49996.10 36.20 2015-04-19 20:29:29.000 109 33415.94 -55.72 49996.10 36.20 2015-04-19 20:29:30.000 109 33415.97 -55.74 49996.10 36.20 2015-04-19 20:29:31.000 109 33415.90 -55.78 49996.10 36.20 2015-04-19 20:29:32.000 109 33415.91 -55.76 49996.10 36.20 2015-04-19 20:29:33.000 109 33415.95 -55.70 49996.10 36.20 2015-04-19 20:29:34.000 109 33415.89 -55.75 49996.10 36.20 2015-04-19 20:29:35.000 109 33415.94 -55.74 49996.10 36.20 2015-04-19 20:29:36.000 109 33415.95 -55.76 49996.10 36.20 2015-04-19 20:29:36.000 109 33415.94 -55.77 49996.10 36.20 2015-04-19 20:29:38.000 109 33415.84 -55.78 49996.10 36.20 2015-04-19 20:29:39.000 109 33415.92 -55.73 49996.10 36.20 2015-04-19 20:29:40.000 109 33415.74 -55.71 49996.10 36.20 2015-04-19 20:29:41.000 109 33415.81 -55.62 49996.10 36.20 2015-04-19 20:29:42.000 109 33415.81 -55.56 49996.10 36.20 2015-04-19 20:29:43.000 109 33415.80 -55.53 49996.10 36.20 2015-04-19 20:29:44.000 109 33415.80 -55.53 49996.10 36.20 2015-04-19 20:29:45.000 109 33415.84 -55.45 49996.10 36.20 2015-04-19 20:29:46.000 109 33415.75 -55.49 49996.10 36.20 2015-04-19 20:29:47.000 109 33415.91 -55.42 49996.10 36.20 2015-04-19 20:29:48.000 109 33415.83 -55.40 49996.10 36.20 2015-04-19 20:29:49.000 109 33415.76 -55.41 49996.10 36.20 2015-04-19 20:29:49.000 109 33415.79 -55.44 49996.10 36.20 2015-04-19 20:29:51.000 109 33415.82 -55.42 49996.10 36.20 2015-04-19 20:29:52.000 109 33415.78 -55.38 49996.10 36.20 2015-04-19 20:29:53.000 109 33415.75 -55.45 49996.10 36.20 2015-04-19 20:29:54.000 109 33415.70 -55.44 49996.10 36.20 2015-04-19 20:29:55.000 109 33415.74 -55.41 49996.10 36.20 2015-04-19 20:29:56.000 109 33415.77 -55.37 49996.10 36.20 2015-04-19 20:29:57.000 109 33415.80 -55.39 49996.10 36.20 2015-04-19 20:29:58.000 109 33415.77 -55.39 49996.10 36.20 2015-04-19 20:29:59.000 109 33415.68 -55.43 49996.10 36.20 2015-04-19 20:30:00.000 109 33415.70 -55.44 49996.10 36.20 2015-04-19 20:30:01.000 109 33415.71 -55.45 49996.10 36.20 2015-04-19 20:30:02.000 109 33415.71 -55.45 49996.10 36.20 2015-04-19 20:30:03.000 109 33415.75 -55.45 49996.10 36.20 2015-04-19 20:30:04.000 109 33415.70 -55.51 49996.10 36.20 2015-04-19 20:30:05.000 109 33415.74 -55.51 49996.10 36.20 2015-04-19 20:30:06.000 109 33415.83 -55.47 49996.10 36.20 2015-04-19 20:30:07.000 109 33415.78 -55.49 49996.10 36.20 2015-04-19 20:30:08.000 109 33415.78 -55.51 49996.10 36.20 2015-04-19 20:30:09.000 109 33415.79 -55.48 49996.10 36.20 2015-04-19 20:30:10.000 109 33415.72 -55.49 49996.10 36.20 2015-04-19 20:30:11.000 109 33415.93 -55.50 49996.10 36.20 2015-04-19 20:30:12.000 109 33415.78 -55.43 49996.10 36.20 2015-04-19 20:30:13.000 109 33415.74 -55.45 49996.10 36.20 2015-04-19 20:30:14.000 109 33415.81 -55.42 49996.10 36.20 2015-04-19 20:30:15.000 109 33415.86 -55.39 49996.10 36.20 2015-04-19 20:30:16.000 109 33415.81 -55.38 49996.10 36.20 2015-04-19 20:30:17.000 109 33415.88 -55.39 49996.10 36.20 2015-04-19 20:30:18.000 109 33415.93 -55.38 49996.10 36.20 2015-04-19 20:30:19.000 109 33415.84 -55.37 49996.10 36.20 2015-04-19 20:30:20.000 109 33415.91 -55.39 49996.10 36.20 2015-04-19 20:30:21.000 109 33415.97 -55.34 49996.10 36.20 2015-04-19 20:30:22.000 109 33415.83 -55.35 49996.10 36.20 2015-04-19 20:30:23.000 109 33415.95 -55.34 49996.10 36.20 2015-04-19 20:30:24.000 109 33415.88 -55.37 49996.10 36.20 2015-04-19 20:30:25.000 109 33415.87 -55.32 49996.10 36.20 2015-04-19 20:30:26.000 109 33415.91 -55.28 49996.10 36.20 2015-04-19 20:30:27.000 109 33415.92 -55.31 49996.10 36.20 2015-04-19 20:30:28.000 109 33415.97 -55.27 49996.10 36.20 2015-04-19 20:30:29.000 109 33415.92 -55.19 49996.10 36.20 2015-04-19 20:30:30.000 109 33415.93 -55.08 49996.10 36.20 2015-04-19 20:30:30.000 109 33415.92 -55.05 49996.10 36.20 2015-04-19 20:30:32.000 109 33415.87 -55.03 49996.10 36.20 2015-04-19 20:30:33.000 109 33416.01 -54.92 49996.10 36.20 2015-04-19 20:30:34.000 109 33415.91 -54.87 49996.10 36.20 2015-04-19 20:30:35.000 109 33415.98 -54.80 49996.10 36.20 2015-04-19 20:30:36.000 109 33415.98 -54.67 49996.10 36.20 2015-04-19 20:30:37.000 109 33415.88 -54.60 49996.10 36.20 2015-04-19 20:30:38.000 109 33415.91 -54.56 49996.10 36.20 2015-04-19 20:30:39.000 109 33415.97 -54.47 49996.10 36.20 2015-04-19 20:30:40.000 109 33415.85 -54.44 49996.10 36.20 2015-04-19 20:30:41.000 109 33416.00 -54.37 49996.10 36.20 2015-04-19 20:30:42.000 109 33415.90 -54.29 49996.10 36.20 2015-04-19 20:30:43.000 109 33416.00 -54.26 49996.10 36.20 2015-04-19 20:30:43.000 109 33415.99 -54.16 49996.10 36.20 2015-04-19 20:30:45.000 109 33415.98 -54.09 49996.10 36.20 2015-04-19 20:30:46.000 109 33415.87 -54.06 49996.10 36.20 2015-04-19 20:30:47.000 109 33416.02 -54.02 49996.10 36.20 2015-04-19 20:30:48.000 109 33415.97 -53.97 49996.10 36.20 2015-04-19 20:30:49.000 109 33415.96 -53.94 49996.10 36.20 2015-04-19 20:30:50.000 109 33415.99 -53.86 49996.10 36.20 2015-04-19 20:30:51.000 109 33415.96 -53.79 49996.10 36.20 2015-04-19 20:30:52.000 109 33416.03 -53.71 49996.10 36.20 2015-04-19 20:30:53.000 109 33416.02 -53.68 49996.10 36.20 2015-04-19 20:30:54.000 109 33415.85 -53.66 49996.10 36.20 2015-04-19 20:30:55.000 109 33415.90 -53.62 49996.10 36.20 2015-04-19 20:30:56.000 109 33415.95 -53.57 49996.10 36.20 2015-04-19 20:30:57.000 109 33415.92 -53.53 49996.10 36.20 2015-04-19 20:30:58.000 109 33415.89 -53.48 49996.10 36.20 2015-04-19 20:30:59.000 109 33415.93 -53.48 49996.10 36.20 2015-04-19 20:31:00.000 109 33415.88 -53.42 49996.10 36.20 2015-04-19 20:31:01.000 109 33415.90 -53.33 49996.10 36.20 2015-04-19 20:31:02.000 109 33415.93 -53.36 49996.10 36.20 2015-04-19 20:31:03.000 109 33415.90 -53.36 49996.10 36.20 2015-04-19 20:31:04.000 109 33415.99 -53.31 49996.10 36.20 2015-04-19 20:31:05.000 109 33415.91 -53.32 49996.10 36.20 2015-04-19 20:31:06.000 109 33415.92 -53.22 49996.10 36.20 2015-04-19 20:31:07.000 109 33415.84 -53.12 49996.10 36.20 2015-04-19 20:31:08.000 109 33415.90 -53.13 49996.10 36.20 2015-04-19 20:31:09.000 109 33415.90 -53.07 49996.10 36.20 2015-04-19 20:31:10.000 109 33415.89 -53.06 49996.10 36.20 2015-04-19 20:31:11.000 109 33415.90 -53.04 49996.10 36.20 2015-04-19 20:31:12.000 109 33415.79 -53.06 49996.10 36.20 2015-04-19 20:31:13.000 109 33415.89 -53.02 49996.10 36.20 2015-04-19 20:31:14.000 109 33415.88 -53.01 49996.10 36.20 2015-04-19 20:31:15.000 109 33415.82 -52.94 49996.10 36.20 2015-04-19 20:31:16.000 109 33415.86 -52.87 49996.10 36.20 2015-04-19 20:31:17.000 109 33415.89 -52.79 49996.10 36.20 2015-04-19 20:31:18.000 109 33415.73 -52.77 49996.10 36.20 2015-04-19 20:31:19.000 109 33415.87 -52.65 49996.10 36.20 2015-04-19 20:31:20.000 109 33415.79 -52.59 49996.10 36.20 2015-04-19 20:31:21.000 109 33415.77 -52.42 49996.10 36.20 2015-04-19 20:31:22.000 109 33415.79 -52.32 49996.10 36.20 2015-04-19 20:31:23.000 109 33415.81 -52.25 49996.10 36.20 2015-04-19 20:31:24.000 109 33415.64 -52.13 49996.10 36.20 2015-04-19 20:31:24.000 109 33415.73 -52.11 49996.10 36.20 2015-04-19 20:31:26.000 109 33415.75 -52.07 49996.10 36.20 2015-04-19 20:31:27.000 109 33415.68 -52.06 49996.10 36.20 2015-04-19 20:31:28.000 109 33415.71 -52.02 49996.10 36.20 2015-04-19 20:31:29.000 109 33415.80 -52.04 49996.10 36.20 2015-04-19 20:31:30.000 109 33415.64 -52.08 49996.10 36.20 2015-04-19 20:31:31.000 109 33415.82 -52.04 49996.10 36.20 2015-04-19 20:31:32.000 109 33415.65 -52.06 49996.10 36.20 2015-04-19 20:31:33.000 109 33415.74 -52.08 49996.10 36.20 2015-04-19 20:31:34.000 109 33415.74 -52.08 49996.10 36.20 2015-04-19 20:31:35.000 109 33415.79 -52.11 49996.10 36.20 2015-04-19 20:31:36.000 109 33415.67 -52.12 49996.10 36.20 2015-04-19 20:31:37.000 109 33415.80 -52.11 49996.10 36.20 2015-04-19 20:31:37.000 109 33415.72 -52.18 49996.10 36.20 2015-04-19 20:31:39.000 109 33415.76 -52.16 49996.10 36.20 2015-04-19 20:31:40.000 109 33415.74 -52.13 49996.10 36.20 2015-04-19 20:31:41.000 109 33415.61 -52.16 49996.10 36.20 2015-04-19 20:31:42.000 109 33415.71 -52.22 49996.10 36.20 2015-04-19 20:31:43.000 109 33415.74 -52.32 49996.10 36.20 2015-04-19 20:31:44.000 109 33415.68 -52.31 49996.10 36.20 2015-04-19 20:31:45.000 109 33415.70 -52.36 49996.10 36.20 2015-04-19 20:31:46.000 109 33415.69 -52.39 49996.10 36.20 2015-04-19 20:31:47.000 109 33415.69 -52.38 49996.10 36.20 2015-04-19 20:31:48.000 109 33415.75 -52.33 49996.10 36.20 2015-04-19 20:31:49.000 109 33415.59 -52.34 49996.10 36.20 2015-04-19 20:31:50.000 109 33415.68 -52.36 49996.10 36.20 2015-04-19 20:31:51.000 109 33415.73 -52.42 49996.10 36.20 2015-04-19 20:31:52.000 109 33415.71 -52.40 49996.10 36.20 2015-04-19 20:31:53.000 109 33415.71 -52.43 49996.10 36.20 2015-04-19 20:31:54.000 109 33415.69 -52.40 49996.10 36.20 2015-04-19 20:31:55.000 109 33415.65 -52.44 49996.10 36.20 2015-04-19 20:31:56.000 109 33415.62 -52.44 49996.10 36.20 2015-04-19 20:31:57.000 109 33415.71 -52.43 49996.10 36.20 2015-04-19 20:31:58.000 109 33415.66 -52.42 49996.10 36.20 2015-04-19 20:31:59.000 109 33415.71 -52.43 49996.10 36.20 2015-04-19 20:32:00.000 109 33415.55 -52.39 49996.10 36.20 2015-04-19 20:32:01.000 109 33415.69 -52.36 49996.10 36.20 2015-04-19 20:32:02.000 109 33415.71 -52.36 49996.10 36.20 2015-04-19 20:32:03.000 109 33415.65 -52.36 49996.10 36.20 2015-04-19 20:32:04.000 109 33415.73 -52.38 49996.10 36.20 2015-04-19 20:32:05.000 109 33415.70 -52.37 49996.10 36.20 2015-04-19 20:32:06.000 109 33415.75 -52.43 49996.10 36.20 2015-04-19 20:32:07.000 109 33415.61 -52.44 49996.10 36.20 2015-04-19 20:32:08.000 109 33415.67 -52.42 49996.10 36.20 2015-04-19 20:32:09.000 109 33415.75 -52.41 49996.10 36.20 2015-04-19 20:32:10.000 109 33415.78 -52.37 49996.10 36.20 2015-04-19 20:32:11.000 109 33415.76 -52.37 49996.10 36.20 2015-04-19 20:32:12.000 109 33415.84 -52.35 49996.10 36.20 2015-04-19 20:32:13.000 109 33415.59 -52.21 49996.10 36.20 2015-04-19 20:32:14.000 109 33415.71 -52.18 49996.10 36.20 2015-04-19 20:32:15.000 109 33415.74 -52.03 49996.10 36.20 2015-04-19 20:32:16.000 109 33415.72 -52.02 49996.10 36.20 2015-04-19 20:32:17.000 109 33415.72 -51.98 49996.10 36.20 2015-04-19 20:32:18.000 109 33415.82 -51.96 49996.10 36.20 2015-04-19 20:32:18.000 109 33415.79 -51.86 49996.10 36.20 2015-04-19 20:32:20.000 109 33415.70 -51.82 49996.10 36.20 2015-04-19 20:32:21.000 109 33415.79 -51.76 49996.10 36.20 2015-04-19 20:32:22.000 109 33415.86 -51.63 49996.10 36.20 2015-04-19 20:32:23.000 109 33415.78 -51.60 49996.10 36.20 2015-04-19 20:32:24.000 109 33415.81 -51.49 49996.10 36.20 2015-04-19 20:32:25.000 109 33415.84 -51.50 49996.10 36.20 2015-04-19 20:32:26.000 109 33415.82 -51.47 49996.10 36.20 2015-04-19 20:32:27.000 109 33415.86 -51.35 49996.10 36.20 2015-04-19 20:32:28.000 109 33415.80 -51.31 49996.10 36.20 2015-04-19 20:32:29.000 109 33415.79 -51.33 49996.10 36.20 2015-04-19 20:32:30.000 109 33415.88 -51.23 49996.10 36.20 2015-04-19 20:32:31.000 109 33415.69 -51.19 49996.10 36.20 2015-04-19 20:32:31.000 109 33415.73 -51.14 49996.10 36.20 2015-04-19 20:32:33.000 109 33415.79 -51.15 49996.10 36.20 2015-04-19 20:32:34.000 109 33415.78 -51.11 49996.10 36.20 2015-04-19 20:32:35.000 109 33415.80 -51.08 49996.10 36.20 2015-04-19 20:32:36.000 109 33415.82 -50.98 49996.10 36.20 2015-04-19 20:32:37.000 109 33415.90 -50.98 49996.10 36.20 2015-04-19 20:32:38.000 109 33415.79 -50.94 49996.10 36.20 2015-04-19 20:32:39.000 109 33415.94 -50.95 49996.10 36.20 2015-04-19 20:32:40.000 109 33415.89 -50.96 49996.10 36.21 2015-04-19 20:32:41.000 109 33415.95 -50.97 49996.10 36.21 2015-04-19 20:32:42.000 109 33415.82 -50.97 49996.10 36.20 2015-04-19 20:32:43.000 109 33415.82 -50.94 49996.10 36.20 2015-04-19 20:32:44.000 109 33415.86 -50.90 49996.10 36.21 2015-04-19 20:32:45.000 109 33415.90 -50.85 49996.10 36.21 2015-04-19 20:32:46.000 109 33415.91 -50.76 49996.10 36.20 2015-04-19 20:32:47.000 109 33415.90 -50.73 49996.10 36.21 2015-04-19 20:32:48.000 109 33415.92 -50.66 49996.10 36.21 2015-04-19 20:32:49.000 109 33415.90 -50.53 49996.10 36.21 2015-04-19 20:32:50.000 109 33415.90 -50.48 49996.10 36.21 2015-04-19 20:32:51.000 109 33415.94 -50.44 49996.10 36.21 2015-04-19 20:32:52.000 109 33415.98 -50.34 49996.10 36.21 2015-04-19 20:32:53.000 109 33416.00 -50.33 49996.10 36.21 2015-04-19 20:32:54.000 109 33415.88 -50.30 49996.10 36.21 2015-04-19 20:32:55.000 109 33415.99 -50.26 49996.10 36.21 2015-04-19 20:32:56.000 109 33415.93 -50.25 49996.10 36.21 2015-04-19 20:32:57.000 109 33415.97 -50.26 49996.10 36.21 2015-04-19 20:32:58.000 109 33416.01 -50.24 49996.10 36.21 2015-04-19 20:32:59.000 109 33415.94 -50.30 49996.10 36.21 2015-04-19 20:33:00.000 109 33415.98 -50.23 49996.10 36.21 2015-04-19 20:33:01.000 109 33416.04 -50.19 49996.10 36.21 2015-04-19 20:33:02.000 109 33415.93 -50.20 49996.10 36.21 2015-04-19 20:33:03.000 109 33415.94 -50.25 49996.10 36.21 2015-04-19 20:33:04.000 109 33415.94 -50.18 49996.10 36.21 2015-04-19 20:33:05.000 109 33415.99 -50.21 49996.10 36.21 2015-04-19 20:33:06.000 109 33415.94 -50.21 49996.10 36.21 2015-04-19 20:33:07.000 109 33416.04 -50.21 49996.10 36.21 2015-04-19 20:33:08.000 109 33415.98 -50.17 49996.10 36.21 2015-04-19 20:33:09.000 109 33415.98 -50.16 49996.10 36.21 2015-04-19 20:33:10.000 109 33415.97 -50.18 49996.10 36.21 2015-04-19 20:33:11.000 109 33416.00 -50.21 49996.10 36.21 2015-04-19 20:33:12.000 109 33416.00 -50.14 49996.10 36.21 2015-04-19 20:33:12.000 109 33416.11 -50.10 49996.10 36.21 2015-04-19 20:33:14.000 109 33416.08 -50.12 49996.10 36.21 2015-04-19 20:33:15.000 109 33415.97 -50.05 49996.10 36.21 2015-04-19 20:33:16.000 109 33415.99 -50.09 49996.10 36.21 2015-04-19 20:33:17.000 109 33416.03 -50.04 49996.10 36.21 2015-04-19 20:33:18.000 109 33415.91 -50.04 49996.10 36.21 2015-04-19 20:33:19.000 109 33416.12 -49.94 49996.10 36.21 2015-04-19 20:33:20.000 109 33416.03 -49.98 49996.10 36.21 2015-04-19 20:33:21.000 109 33416.01 -49.91 49996.10 36.21 2015-04-19 20:33:22.000 109 33416.07 -49.83 49996.10 36.21 2015-04-19 20:33:23.000 109 33416.12 -49.88 49996.10 36.21 2015-04-19 20:33:24.000 109 33415.95 -49.82 49996.10 36.21 2015-04-19 20:33:25.000 109 33416.06 -49.72 49996.10 36.21 2015-04-19 20:33:25.000 109 33416.06 -49.70 49996.10 36.21 2015-04-19 20:33:27.000 109 33416.15 -49.67 49996.10 36.21 2015-04-19 20:33:28.000 109 33416.03 -49.63 49996.10 36.21 2015-04-19 20:33:29.000 109 33416.03 -49.55 49996.10 36.21 2015-04-19 20:33:30.000 109 33416.09 -49.58 49996.10 36.21 2015-04-19 20:33:31.000 109 33416.01 -49.58 49996.10 36.21 2015-04-19 20:33:32.000 109 33416.04 -49.62 49996.10 36.21 2015-04-19 20:33:33.000 109 33416.12 -49.60 49996.10 36.21 2015-04-19 20:33:34.000 109 33416.04 -49.63 49996.10 36.21 2015-04-19 20:33:35.000 109 33416.01 -49.57 49996.10 36.21 2015-04-19 20:33:36.000 109 33416.14 -49.56 49996.10 36.21 2015-04-19 20:33:37.000 109 33416.07 -49.48 49996.10 36.21 2015-04-19 20:33:38.000 109 33416.06 -49.47 49996.10 36.21 2015-04-19 20:33:39.000 109 33416.07 -49.45 49996.10 36.21 2015-04-19 20:33:40.000 109 33416.09 -49.38 49996.10 36.21 2015-04-19 20:33:41.000 109 33416.22 -49.35 49996.10 36.21 2015-04-19 20:33:42.000 109 33415.93 -49.27 49996.10 36.21 2015-04-19 20:33:43.000 109 33416.10 -49.23 49996.10 36.21 2015-04-19 20:33:44.000 109 33416.04 -49.24 49996.10 36.21 2015-04-19 20:33:45.000 109 33416.06 -49.23 49996.10 36.21 2015-04-19 20:33:46.000 109 33416.04 -49.18 49996.10 36.21 2015-04-19 20:33:47.000 109 33416.03 -49.20 49996.10 36.21 2015-04-19 20:33:48.000 109 33415.99 -49.12 49996.10 36.21 2015-04-19 20:33:49.000 109 33416.11 -49.07 49996.10 36.21 2015-04-19 20:33:50.000 109 33416.08 -49.06 49996.10 36.21 2015-04-19 20:33:51.000 109 33416.09 -49.00 49996.10 36.21 2015-04-19 20:33:52.000 109 33416.05 -48.92 49996.10 36.21 2015-04-19 20:33:53.000 109 33416.04 -48.88 49996.10 36.21 2015-04-19 20:33:54.000 109 33416.01 -48.83 49996.10 36.21 2015-04-19 20:33:55.000 109 33416.09 -48.73 49996.10 36.21 2015-04-19 20:33:56.000 109 33416.04 -48.72 49996.10 36.21 2015-04-19 20:33:57.000 109 33416.02 -48.72 49996.10 36.21 2015-04-19 20:33:58.000 109 33416.02 -48.67 49996.10 36.21 2015-04-19 20:33:59.000 109 33416.03 -48.70 49996.10 36.21 2015-04-19 20:34:00.000 109 33416.05 -48.63 49996.10 36.21 2015-04-19 20:34:01.000 109 33416.08 -48.58 49996.10 36.21 2015-04-19 20:34:02.000 109 33416.11 -48.55 49996.10 36.21 2015-04-19 20:34:03.000 109 33416.15 -48.40 49996.10 36.21 2015-04-19 20:34:04.000 109 33416.19 -48.40 49996.10 36.21 2015-04-19 20:34:05.000 109 33416.15 -48.45 49996.10 36.21 2015-04-19 20:34:06.000 109 33416.11 -48.38 49996.10 36.21 2015-04-19 20:34:06.000 109 33416.16 -48.36 49996.10 36.21 2015-04-19 20:34:08.000 109 33416.08 -48.38 49996.10 36.21 2015-04-19 20:34:09.000 109 33416.15 -48.31 49996.10 36.21 2015-04-19 20:34:10.000 109 33416.13 -48.27 49996.10 36.21 2015-04-19 20:34:11.000 109 33416.11 -48.32 49996.10 36.21 2015-04-19 20:34:12.000 109 33416.12 -48.26 49996.10 36.21 2015-04-19 20:34:13.000 109 33416.06 -48.28 49996.10 36.21 2015-04-19 20:34:14.000 109 33416.12 -48.26 49996.10 36.21 2015-04-19 20:34:15.000 109 33416.14 -48.15 49996.10 36.21 2015-04-19 20:34:16.000 109 33416.09 -48.15 49996.10 36.21 2015-04-19 20:34:17.000 109 33416.07 -48.10 49996.10 36.21 2015-04-19 20:34:18.000 109 33416.07 -48.03 49996.10 36.21 2015-04-19 20:34:19.000 109 33416.16 -47.92 49996.10 36.21 2015-04-19 20:34:19.000 109 33416.07 -47.90 49996.10 36.21 2015-04-19 20:34:21.000 109 33416.14 -47.89 49996.10 36.21 2015-04-19 20:34:22.000 109 33416.13 -47.82 49996.10 36.21 2015-04-19 20:34:23.000 109 33416.11 -47.80 49996.10 36.21 2015-04-19 20:34:24.000 109 33416.16 -47.65 49996.10 36.21 2015-04-19 20:34:25.000 109 33416.10 -47.65 49996.10 36.21 2015-04-19 20:34:26.000 109 33416.16 -47.66 49996.10 36.21 2015-04-19 20:34:27.000 109 33416.19 -47.58 49996.10 36.21 2015-04-19 20:34:28.000 109 33416.18 -47.54 49996.10 36.21 2015-04-19 20:34:29.000 109 33416.17 -47.56 49996.10 36.21 2015-04-19 20:34:30.000 109 33416.20 -47.49 49996.10 36.21 2015-04-19 20:34:31.000 109 33416.25 -47.52 49996.10 36.21 2015-04-19 20:34:32.000 109 33416.16 -47.47 49996.10 36.21 2015-04-19 20:34:33.000 109 33416.23 -47.47 49996.10 36.21 2015-04-19 20:34:34.000 109 33416.20 -47.43 49996.10 36.21 2015-04-19 20:34:35.000 109 33416.14 -47.38 49996.10 36.21 2015-04-19 20:34:36.000 109 33416.24 -47.36 49996.10 36.21 2015-04-19 20:34:37.000 109 33416.27 -47.37 49996.10 36.21 2015-04-19 20:34:38.000 109 33416.18 -47.35 49996.10 36.21 2015-04-19 20:34:39.000 109 33416.25 -47.33 49996.10 36.21 2015-04-19 20:34:40.000 109 33416.34 -47.28 49996.10 36.21 2015-04-19 20:34:41.000 109 33416.31 -47.27 49996.10 36.21 2015-04-19 20:34:42.000 109 33416.31 -47.27 49996.10 36.21 2015-04-19 20:34:43.000 109 33416.23 -47.25 49996.10 36.21 2015-04-19 20:34:44.000 109 33416.29 -47.26 49996.10 36.21 2015-04-19 20:34:45.000 109 33416.27 -47.27 49996.10 36.21 2015-04-19 20:34:46.000 109 33416.31 -47.27 49996.10 36.21 2015-04-19 20:34:47.000 109 33416.34 -47.29 49996.10 36.21 2015-04-19 20:34:48.000 109 33416.25 -47.27 49996.10 36.21 2015-04-19 20:34:49.000 109 33416.33 -47.27 49996.10 36.21 2015-04-19 20:34:50.000 109 33416.28 -47.27 49996.10 36.21 2015-04-19 20:34:51.000 109 33416.37 -47.25 49996.10 36.21 2015-04-19 20:34:52.000 109 33416.32 -47.19 49996.10 36.21 2015-04-19 20:34:53.000 109 33416.28 -47.22 49996.10 36.21 2015-04-19 20:34:54.000 109 33416.29 -47.22 49996.10 36.21 2015-04-19 20:34:55.000 109 33416.29 -47.16 49996.10 36.21 2015-04-19 20:34:56.000 109 33416.29 -47.13 49996.10 36.21 2015-04-19 20:34:57.000 109 33416.37 -47.07 49996.10 36.21 2015-04-19 20:34:58.000 109 33416.27 -47.02 49996.10 36.21 2015-04-19 20:34:59.000 109 33416.22 -47.05 49996.10 36.21 2015-04-19 20:35:00.000 109 33416.33 -47.03 49996.10 36.21 2015-04-19 20:35:00.000 109 33416.42 -46.98 49996.10 36.21 2015-04-19 20:35:02.000 109 33416.32 -47.00 49996.10 36.21 2015-04-19 20:35:03.000 109 33416.42 -46.99 49996.10 36.21 2015-04-19 20:35:04.000 109 33416.38 -47.02 49996.10 36.21 2015-04-19 20:35:05.000 109 33416.35 -47.05 49996.10 36.21 2015-04-19 20:35:06.000 109 33416.26 -46.98 49996.10 36.21 2015-04-19 20:35:07.000 109 33416.38 -46.97 49996.10 36.21 2015-04-19 20:35:08.000 109 33416.32 -46.98 49996.10 36.21 2015-04-19 20:35:09.000 109 33416.49 -47.06 49996.10 36.21 2015-04-19 20:35:10.000 109 33416.37 -46.97 49996.10 36.21 2015-04-19 20:35:11.000 109 33416.35 -46.99 49996.10 36.21 2015-04-19 20:35:12.000 109 33416.43 -47.02 49996.10 36.21 2015-04-19 20:35:13.000 109 33416.37 -47.02 49996.10 36.21 2015-04-19 20:35:13.000 109 33416.32 -47.03 49996.10 36.21 2015-04-19 20:35:15.000 109 33416.37 -47.03 49996.10 36.21 2015-04-19 20:35:16.000 109 33416.37 -47.06 49996.10 36.21 2015-04-19 20:35:17.000 109 33416.39 -47.05 49996.10 36.21 2015-04-19 20:35:18.000 109 33416.46 -47.10 49996.10 36.21 2015-04-19 20:35:19.000 109 33416.33 -47.07 49996.10 36.21 2015-04-19 20:35:20.000 109 33416.36 -47.08 49996.10 36.21 2015-04-19 20:35:21.000 109 33416.48 -47.09 49996.10 36.21 2015-04-19 20:35:22.000 109 33416.37 -47.07 49996.10 36.21 2015-04-19 20:35:23.000 109 33416.43 -47.07 49996.10 36.21 2015-04-19 20:35:24.000 109 33416.49 -47.07 49996.10 36.21 2015-04-19 20:35:25.000 109 33416.49 -46.98 49996.10 36.21 2015-04-19 20:35:26.000 109 33416.43 -46.96 49996.10 36.21 2015-04-19 20:35:27.000 109 33416.43 -46.99 49996.10 36.21 2015-04-19 20:35:28.000 109 33416.42 -46.94 49996.10 36.21 2015-04-19 20:35:29.000 109 33416.38 -46.95 49996.10 36.21 2015-04-19 20:35:30.000 109 33416.52 -46.99 49996.10 36.21 2015-04-19 20:35:31.000 109 33416.49 -46.96 49996.10 36.21 2015-04-19 20:35:32.000 109 33416.48 -46.96 49996.10 36.21 2015-04-19 20:35:33.000 109 33416.50 -46.89 49996.10 36.21 2015-04-19 20:35:34.000 109 33416.48 -46.91 49996.10 36.21 2015-04-19 20:35:35.000 109 33416.52 -46.89 49996.10 36.21 2015-04-19 20:35:36.000 109 33416.52 -46.89 49996.10 36.21 2015-04-19 20:35:37.000 109 33416.56 -46.90 49996.10 36.21 2015-04-19 20:35:38.000 109 33416.51 -46.92 49996.10 36.21 2015-04-19 20:35:39.000 109 33416.53 -46.92 49996.10 36.21 2015-04-19 20:35:40.000 109 33416.55 -46.83 49996.10 36.21 2015-04-19 20:35:41.000 109 33416.62 -46.83 49996.10 36.21 2015-04-19 20:35:42.000 109 33416.53 -46.86 49996.10 36.21 2015-04-19 20:35:43.000 109 33416.58 -46.92 49996.10 36.21 2015-04-19 20:35:44.000 109 33416.56 -46.93 49996.10 36.21 2015-04-19 20:35:45.000 109 33416.59 -46.99 49996.10 36.21 2015-04-19 20:35:46.000 109 33416.63 -47.00 49996.10 36.21 2015-04-19 20:35:47.000 109 33416.53 -46.99 49996.10 36.21 2015-04-19 20:35:48.000 109 33416.58 -47.01 49996.10 36.21 2015-04-19 20:35:49.000 109 33416.53 -47.03 49996.10 36.21 2015-04-19 20:35:50.000 109 33416.65 -47.03 49996.10 36.21 2015-04-19 20:35:51.000 109 33416.59 -47.05 49996.10 36.21 2015-04-19 20:35:52.000 109 33416.62 -47.10 49996.10 36.21 2015-04-19 20:35:53.000 109 33416.56 -47.07 49996.10 36.21 2015-04-19 20:35:54.000 109 33416.63 -47.04 49996.10 36.21 2015-04-19 20:35:54.000 109 33416.64 -46.98 49996.10 36.21 2015-04-19 20:35:56.000 109 33416.62 -46.97 49996.10 36.21 2015-04-19 20:35:57.000 109 33416.59 -46.94 49996.10 36.21 2015-04-19 20:35:58.000 109 33416.61 -46.95 49996.10 36.21 2015-04-19 20:35:59.000 109 33416.61 -46.97 49996.10 36.21 2015-04-19 20:36:00.000 109 33416.71 -46.99 49996.10 36.21 2015-04-19 20:36:01.000 109 33416.58 -47.00 49996.10 36.21 2015-04-19 20:36:02.000 109 33416.61 -46.95 49996.10 36.21 2015-04-19 20:36:03.000 109 33416.64 -46.95 49996.10 36.21 2015-04-19 20:36:04.000 109 33416.57 -46.95 49996.10 36.21 2015-04-19 20:36:05.000 109 33416.61 -46.96 49996.10 36.21 2015-04-19 20:36:06.000 109 33416.51 -46.91 49996.10 36.21 2015-04-19 20:36:07.000 109 33416.60 -46.82 49996.10 36.21 2015-04-19 20:36:07.000 109 33416.52 -46.84 49996.10 36.21 2015-04-19 20:36:09.000 109 33416.59 -46.83 49996.10 36.21 2015-04-19 20:36:10.000 109 33416.68 -46.72 49996.10 36.21 2015-04-19 20:36:11.000 109 33416.67 -46.73 49996.10 36.21 2015-04-19 20:36:12.000 109 33416.71 -46.70 49996.10 36.21 2015-04-19 20:36:13.000 109 33416.58 -46.63 49996.10 36.21 2015-04-19 20:36:14.000 109 33416.65 -46.61 49996.10 36.21 2015-04-19 20:36:15.000 109 33416.68 -46.59 49996.10 36.21 2015-04-19 20:36:16.000 109 33416.67 -46.51 49996.10 36.21 2015-04-19 20:36:17.000 109 33416.60 -46.47 49996.10 36.21 2015-04-19 20:36:18.000 109 33416.61 -46.37 49996.10 36.21 2015-04-19 20:36:19.000 109 33416.48 -46.30 49996.10 36.21 2015-04-19 20:36:20.000 109 33416.49 -46.27 49996.10 36.21 2015-04-19 20:36:21.000 109 33416.56 -46.31 49996.10 36.21 2015-04-19 20:36:22.000 109 33416.64 -46.30 49996.10 36.21 2015-04-19 20:36:23.000 109 33416.65 -46.33 49996.10 36.21 2015-04-19 20:36:24.000 109 33416.69 -46.38 49996.10 36.21 2015-04-19 20:36:25.000 109 33416.69 -46.37 49996.10 36.21 2015-04-19 20:36:26.000 109 33416.70 -46.42 49996.10 36.21 2015-04-19 20:36:27.000 109 33416.60 -46.44 49996.10 36.21 2015-04-19 20:36:28.000 109 33416.69 -46.50 49996.10 36.21 2015-04-19 20:36:29.000 109 33416.62 -46.49 49996.10 36.21 2015-04-19 20:36:30.000 109 33416.71 -46.54 49996.10 36.21 2015-04-19 20:36:31.000 109 33416.64 -46.50 49996.10 36.21 2015-04-19 20:36:32.000 109 33416.60 -46.50 49996.10 36.21 2015-04-19 20:36:33.000 109 33416.68 -46.54 49996.10 36.21 2015-04-19 20:36:34.000 109 33416.67 -46.55 49996.10 36.21 2015-04-19 20:36:35.000 109 33416.56 -46.54 49996.10 36.21 2015-04-19 20:36:36.000 109 33416.72 -46.53 49996.10 36.21 2015-04-19 20:36:37.000 109 33416.62 -46.56 49996.10 36.21 2015-04-19 20:36:38.000 109 33416.64 -46.58 49996.10 36.21 2015-04-19 20:36:39.000 109 33416.67 -46.52 49996.10 36.21 2015-04-19 20:36:40.000 109 33416.62 -46.52 49996.10 36.21 2015-04-19 20:36:41.000 109 33416.61 -46.55 49996.10 36.21 2015-04-19 20:36:42.000 109 33416.70 -46.55 49996.10 36.21 2015-04-19 20:36:43.000 109 33416.66 -46.53 49996.10 36.21 2015-04-19 20:36:44.000 109 33416.48 -46.55 49996.10 36.21 2015-04-19 20:36:45.000 109 33416.62 -46.52 49996.10 36.21 2015-04-19 20:36:46.000 109 33416.71 -46.52 49996.10 36.21 2015-04-19 20:36:47.000 109 33416.78 -46.52 49996.10 36.21 2015-04-19 20:36:48.000 109 33416.69 -46.48 49996.10 36.21 2015-04-19 20:36:48.000 109 33416.66 -46.43 49996.10 36.21 2015-04-19 20:36:50.000 109 33416.67 -46.50 49996.10 36.21 2015-04-19 20:36:51.000 109 33416.64 -46.38 49996.10 36.21 2015-04-19 20:36:52.000 109 33416.65 -46.38 49996.10 36.21 2015-04-19 20:36:53.000 109 33416.69 -46.34 49996.10 36.21 2015-04-19 20:36:54.000 109 33416.68 -46.37 49996.10 36.21 2015-04-19 20:36:55.000 109 33416.62 -46.38 49996.10 36.21 2015-04-19 20:36:56.000 109 33416.59 -46.38 49996.10 36.21 2015-04-19 20:36:57.000 109 33416.64 -46.35 49996.10 36.21 2015-04-19 20:36:58.000 109 33416.62 -46.34 49996.10 36.21 2015-04-19 20:36:59.000 109 33416.71 -46.33 49996.10 36.21 2015-04-19 20:37:00.000 109 33416.63 -46.34 49996.10 36.21 2015-04-19 20:37:01.000 109 33416.68 -46.28 49996.10 36.21 2015-04-19 20:37:01.000 109 33416.68 -46.33 49996.10 36.21 2015-04-19 20:37:03.000 109 33416.67 -46.28 49996.10 36.21 2015-04-19 20:37:04.000 109 33416.60 -46.22 49996.10 36.21 2015-04-19 20:37:05.000 109 33416.66 -46.21 49996.10 36.21 2015-04-19 20:37:06.000 109 33416.71 -46.21 49996.10 36.21 2015-04-19 20:37:07.000 109 33416.62 -46.14 49996.10 36.21 2015-04-19 20:37:08.000 109 33416.65 -46.11 49996.10 36.21 2015-04-19 20:37:09.000 109 33416.68 -46.14 49996.10 36.21 2015-04-19 20:37:10.000 109 33416.69 -46.17 49996.10 36.21 2015-04-19 20:37:11.000 109 33416.64 -46.17 49996.10 36.21 2015-04-19 20:37:12.000 109 33416.64 -46.19 49996.10 36.21 2015-04-19 20:37:13.000 109 33416.60 -46.20 49996.10 36.21 2015-04-19 20:37:14.000 109 33416.65 -46.18 49996.10 36.21 2015-04-19 20:37:15.000 109 33416.67 -46.17 49996.10 36.21 2015-04-19 20:37:16.000 109 33416.68 -46.21 49996.10 36.21 2015-04-19 20:37:17.000 109 33416.64 -46.19 49996.10 36.21 2015-04-19 20:37:18.000 109 33416.50 -46.24 49996.10 36.21 2015-04-19 20:37:19.000 109 33416.69 -46.26 49996.10 36.21 2015-04-19 20:37:20.000 109 33416.63 -46.27 49996.10 36.21 2015-04-19 20:37:21.000 109 33416.68 -46.28 49996.10 36.21 2015-04-19 20:37:22.000 109 33416.61 -46.26 49996.10 36.21 2015-04-19 20:37:23.000 109 33416.62 -46.25 49996.10 36.21 2015-04-19 20:37:24.000 109 33416.65 -46.26 49996.10 36.21 2015-04-19 20:37:25.000 109 33416.52 -46.28 49996.10 36.21 2015-04-19 20:37:26.000 109 33416.56 -46.26 49996.10 36.21 2015-04-19 20:37:27.000 109 33416.58 -46.28 49996.10 36.21 2015-04-19 20:37:28.000 109 33416.65 -46.17 49996.10 36.21 2015-04-19 20:37:29.000 109 33416.58 -46.14 49996.10 36.21 2015-04-19 20:37:30.000 109 33416.55 -45.86 49996.10 36.21 2015-04-19 20:37:31.000 109 33416.52 -45.80 49996.10 36.21 2015-04-19 20:37:32.000 109 33416.60 -45.76 49996.10 36.21 2015-04-19 20:37:33.000 109 33416.56 -45.64 49996.10 36.21 2015-04-19 20:37:34.000 109 33416.62 -45.51 49996.10 36.21 2015-04-19 20:37:35.000 109 33416.57 -45.48 49996.10 36.21 2015-04-19 20:37:36.000 109 33416.55 -45.51 49996.10 36.21 2015-04-19 20:37:37.000 109 33416.64 -45.47 49996.10 36.21 2015-04-19 20:37:38.000 109 33416.62 -45.44 49996.10 36.21 2015-04-19 20:37:39.000 109 33416.64 -45.44 49996.10 36.21 2015-04-19 20:37:40.000 109 33416.61 -45.37 49996.10 36.21 2015-04-19 20:37:41.000 109 33416.74 -45.37 49996.10 36.21 2015-04-19 20:37:42.000 109 33416.50 -45.24 49996.10 36.21 2015-04-19 20:37:42.000 109 33416.65 -45.11 49996.10 36.21 2015-04-19 20:37:44.000 109 33416.61 -45.12 49996.10 36.21 2015-04-19 20:37:45.000 109 33416.58 -45.08 49996.10 36.21 2015-04-19 20:37:46.000 109 33416.67 -45.06 49996.10 36.21 2015-04-19 20:37:47.000 109 33416.67 -45.03 49996.10 36.21 2015-04-19 20:37:48.000 109 33416.58 -44.99 49996.10 36.21 2015-04-19 20:37:49.000 109 33416.74 -44.97 49996.10 36.21 2015-04-19 20:37:50.000 109 33416.67 -44.98 49996.10 36.21 2015-04-19 20:37:51.000 109 33416.69 -44.98 49996.10 36.21 2015-04-19 20:37:52.000 109 33416.67 -45.02 49996.10 36.21 2015-04-19 20:37:53.000 109 33416.78 -44.96 49996.10 36.21 2015-04-19 20:37:54.000 109 33416.61 -44.96 49996.10 36.21 2015-04-19 20:37:55.000 109 33416.76 -44.95 49996.10 36.21 2015-04-19 20:37:55.000 109 33416.75 -44.95 49996.10 36.21 2015-04-19 20:37:57.000 109 33416.78 -44.94 49996.10 36.21 2015-04-19 20:37:58.000 109 33416.69 -45.01 49996.10 36.21 2015-04-19 20:37:59.000 109 33416.74 -45.01 49996.10 36.21 2015-04-19 20:38:00.000 109 33416.77 -45.03 49996.10 36.21 2015-04-19 20:38:01.000 109 33416.68 -45.01 49996.10 36.21 2015-04-19 20:38:02.000 109 33416.74 -45.06 49996.10 36.21 2015-04-19 20:38:03.000 109 33416.81 -45.05 49996.10 36.21 2015-04-19 20:38:04.000 109 33416.75 -44.99 49996.10 36.21 2015-04-19 20:38:05.000 109 33416.69 -44.98 49996.10 36.21 2015-04-19 20:38:06.000 109 33416.81 -44.85 49996.10 36.21 2015-04-19 20:38:07.000 109 33416.65 -44.89 49996.10 36.21 2015-04-19 20:38:08.000 109 33416.77 -44.88 49996.10 36.21 2015-04-19 20:38:09.000 109 33416.76 -44.85 49996.10 36.21 2015-04-19 20:38:10.000 109 33416.65 -44.87 49996.10 36.21 2015-04-19 20:38:11.000 109 33416.64 -44.87 49996.10 36.21 2015-04-19 20:38:12.000 109 33416.70 -44.82 49996.10 36.21 2015-04-19 20:38:13.000 109 33416.81 -44.84 49996.10 36.21 2015-04-19 20:38:14.000 109 33416.76 -44.88 49996.10 36.21 2015-04-19 20:38:15.000 109 33416.77 -44.86 49996.10 36.21 2015-04-19 20:38:16.000 109 33416.80 -44.91 49996.10 36.21 2015-04-19 20:38:17.000 109 33416.82 -44.93 49996.10 36.21 2015-04-19 20:38:18.000 109 33416.75 -44.99 49996.10 36.21 2015-04-19 20:38:19.000 109 33416.84 -45.00 49996.10 36.21 2015-04-19 20:38:20.000 109 33416.71 -45.02 49996.10 36.21 2015-04-19 20:38:21.000 109 33416.81 -45.05 49996.10 36.21 2015-04-19 20:38:22.000 109 33416.87 -44.97 49996.10 36.21 2015-04-19 20:38:23.000 109 33416.71 -44.99 49996.10 36.21 2015-04-19 20:38:24.000 109 33416.78 -45.01 49996.10 36.21 2015-04-19 20:38:25.000 109 33416.89 -44.99 49996.10 36.21 2015-04-19 20:38:26.000 109 33416.81 -44.98 49996.10 36.21 2015-04-19 20:38:27.000 109 33416.78 -44.99 49996.10 36.21 2015-04-19 20:38:28.000 109 33416.86 -44.98 49996.10 36.21 2015-04-19 20:38:29.000 109 33416.87 -44.92 49996.10 36.21 2015-04-19 20:38:30.000 109 33416.78 -44.90 49996.10 36.21 2015-04-19 20:38:31.000 109 33416.85 -44.88 49996.10 36.21 2015-04-19 20:38:32.000 109 33416.72 -44.87 49996.10 36.21 2015-04-19 20:38:33.000 109 33416.82 -44.86 49996.10 36.21 2015-04-19 20:38:34.000 109 33416.84 -44.85 49996.10 36.21 2015-04-19 20:38:35.000 109 33416.85 -44.88 49996.10 36.21 2015-04-19 20:38:36.000 109 33416.76 -44.80 49996.10 36.21 2015-04-19 20:38:36.000 109 33416.78 -44.77 49996.10 36.21 2015-04-19 20:38:38.000 109 33416.80 -44.73 49996.10 36.21 2015-04-19 20:38:39.000 109 33416.78 -44.71 49996.10 36.21 2015-04-19 20:38:40.000 109 33416.81 -44.71 49996.10 36.21 2015-04-19 20:38:41.000 109 33416.85 -44.65 49996.10 36.21 2015-04-19 20:38:42.000 109 33416.88 -44.65 49996.10 36.21 2015-04-19 20:38:43.000 109 33416.80 -44.66 49996.10 36.21 2015-04-19 20:38:44.000 109 33416.74 -44.66 49996.10 36.21 2015-04-19 20:38:45.000 109 33416.88 -44.69 49996.10 36.21 2015-04-19 20:38:46.000 109 33416.75 -44.72 49996.10 36.21 2015-04-19 20:38:47.000 109 33416.89 -44.69 49996.10 36.21 2015-04-19 20:38:48.000 109 33416.78 -44.84 49996.10 36.21 2015-04-19 20:38:49.000 109 33416.75 -44.91 49996.10 36.21 2015-04-19 20:38:49.000 109 33416.75 -44.93 49996.10 36.21 2015-04-19 20:38:51.000 109 33416.83 -45.01 49996.10 36.21 2015-04-19 20:38:52.000 109 33416.83 -44.99 49996.10 36.21 2015-04-19 20:38:53.000 109 33416.92 -45.02 49996.10 36.21 2015-04-19 20:38:54.000 109 33416.72 -45.11 49996.10 36.21 2015-04-19 20:38:55.000 109 33416.69 -45.03 49996.10 36.21 2015-04-19 20:38:56.000 109 33416.71 -45.06 49996.10 36.21 2015-04-19 20:38:57.000 109 33416.71 -45.04 49996.10 36.21 2015-04-19 20:38:58.000 109 33416.77 -45.01 49996.10 36.21 2015-04-19 20:38:59.000 109 33416.75 -45.00 49996.10 36.21 2015-04-19 20:39:00.000 109 33416.79 -45.08 49996.10 36.21 2015-04-19 20:39:01.000 109 33416.68 -45.04 49996.10 36.21 2015-04-19 20:39:02.000 109 33416.75 -45.06 49996.10 36.21 2015-04-19 20:39:03.000 109 33416.76 -45.02 49996.10 36.21 2015-04-19 20:39:04.000 109 33416.68 -45.02 49996.10 36.21 2015-04-19 20:39:05.000 109 33416.59 -45.04 49996.10 36.21 2015-04-19 20:39:06.000 109 33416.84 -45.03 49996.10 36.21 2015-04-19 20:39:07.000 109 33416.78 -44.99 49996.10 36.21 2015-04-19 20:39:08.000 109 33416.71 -45.06 49996.10 36.21 2015-04-19 20:39:09.000 109 33416.71 -45.06 49996.10 36.21 2015-04-19 20:39:10.000 109 33416.73 -45.10 49996.10 36.21 2015-04-19 20:39:11.000 109 33416.72 -45.14 49996.10 36.21 2015-04-19 20:39:12.000 109 33416.64 -45.08 49996.10 36.21 2015-04-19 20:39:13.000 109 33416.80 -45.07 49996.10 36.21 2015-04-19 20:39:14.000 109 33416.65 -45.09 49996.10 36.21 2015-04-19 20:39:15.000 109 33416.74 -45.05 49996.10 36.21 2015-04-19 20:39:16.000 109 33416.72 -44.98 49996.10 36.21 2015-04-19 20:39:17.000 109 33416.67 -44.96 49996.10 36.21 2015-04-19 20:39:18.000 109 33416.74 -44.89 49996.10 36.21 2015-04-19 20:39:19.000 109 33416.68 -44.90 49996.10 36.21 2015-04-19 20:39:20.000 109 33416.65 -44.85 49996.10 36.21 2015-04-19 20:39:21.000 109 33416.65 -44.84 49996.10 36.22 2015-04-19 20:39:22.000 109 33416.67 -44.85 49996.10 36.21 2015-04-19 20:39:23.000 109 33416.58 -44.84 49996.10 36.21 2015-04-19 20:39:24.000 109 33416.81 -44.87 49996.10 36.21 2015-04-19 20:39:25.000 109 33416.52 -44.90 49996.10 36.22 2015-04-19 20:39:26.000 109 33416.68 -44.87 49996.10 36.22 2015-04-19 20:39:27.000 109 33416.60 -44.95 49996.10 36.21 2015-04-19 20:39:28.000 109 33416.67 -45.06 49996.10 36.22 2015-04-19 20:39:29.000 109 33416.71 -45.02 49996.10 36.22 2015-04-19 20:39:30.000 109 33416.79 -45.03 49996.10 36.21 2015-04-19 20:39:30.000 109 33416.70 -45.06 49996.10 36.22 2015-04-19 20:39:32.000 109 33416.72 -45.02 49996.10 36.22 2015-04-19 20:39:33.000 109 33416.68 -45.11 49996.10 36.22 2015-04-19 20:39:34.000 109 33416.68 -45.07 49996.10 36.22 2015-04-19 20:39:35.000 109 33416.70 -45.07 49996.10 36.22 2015-04-19 20:39:36.000 109 33416.60 -45.03 49996.10 36.22 2015-04-19 20:39:37.000 109 33416.69 -45.02 49996.10 36.22 2015-04-19 20:39:38.000 109 33416.58 -45.02 49996.10 36.22 2015-04-19 20:39:39.000 109 33416.74 -45.03 49996.10 36.22 2015-04-19 20:39:40.000 109 33416.68 -45.05 49996.10 36.22 2015-04-19 20:39:41.000 109 33416.72 -45.06 49996.10 36.22 2015-04-19 20:39:42.000 109 33416.77 -44.96 49996.10 36.22 2015-04-19 20:39:43.000 109 33416.49 -44.91 49996.10 36.22 2015-04-19 20:39:43.000 109 33416.65 -44.91 49996.10 36.22 2015-04-19 20:39:45.000 109 33416.59 -44.99 49996.10 36.22 2015-04-19 20:39:46.000 109 33416.60 -44.96 49996.10 36.22 2015-04-19 20:39:47.000 109 33416.64 -45.07 49996.10 36.22 2015-04-19 20:39:48.000 109 33416.67 -45.11 49996.10 36.22 2015-04-19 20:39:49.000 109 33416.52 -45.09 49996.10 36.22 2015-04-19 20:39:50.000 109 33416.54 -45.08 49996.10 36.22 2015-04-19 20:39:51.000 109 33416.50 -45.12 49996.10 36.22 2015-04-19 20:39:52.000 109 33416.60 -45.12 49996.10 36.22 2015-04-19 20:39:53.000 109 33416.49 -45.11 49996.10 36.22 2015-04-19 20:39:54.000 109 33416.59 -45.12 49996.10 36.22 2015-04-19 20:39:55.000 109 33416.49 -45.13 49996.10 36.22 2015-04-19 20:39:56.000 109 33416.50 -45.15 49996.10 36.22 2015-04-19 20:39:57.000 109 33416.50 -45.14 49996.10 36.22 2015-04-19 20:39:58.000 109 33416.47 -45.12 49996.10 36.22 2015-04-19 20:39:59.000 109 33416.45 -45.12 49996.10 36.22 2015-04-19 20:40:00.000 109 33416.58 -45.17 49996.10 36.22 2015-04-19 20:40:01.000 109 33416.63 -45.15 49996.10 36.22 2015-04-19 20:40:02.000 109 33416.46 -45.13 49996.10 36.22 2015-04-19 20:40:03.000 109 33416.53 -45.13 49996.10 36.22 2015-04-19 20:40:04.000 109 33416.51 -45.15 49996.10 36.22 2015-04-19 20:40:05.000 109 33416.50 -45.20 49996.10 36.22 2015-04-19 20:40:06.000 109 33416.49 -45.23 49996.10 36.21 2015-04-19 20:40:07.000 109 33416.45 -45.20 49996.10 36.21 2015-04-19 20:40:08.000 109 33416.47 -45.21 49996.10 36.22 2015-04-19 20:40:09.000 109 33416.46 -45.20 49996.10 36.22 2015-04-19 20:40:10.000 109 33416.53 -45.16 49996.10 36.22 2015-04-19 20:40:11.000 109 33416.43 -45.19 49996.10 36.22 2015-04-19 20:40:12.000 109 33416.55 -45.09 49996.10 36.22 2015-04-19 20:40:13.000 109 33416.46 -45.04 49996.10 36.22 2015-04-19 20:40:14.000 109 33416.51 -45.02 49996.10 36.22 2015-04-19 20:40:15.000 109 33416.42 -44.95 49996.10 36.21 2015-04-19 20:40:16.000 109 33416.58 -44.89 49996.10 36.22 2015-04-19 20:40:17.000 109 33416.46 -44.80 49996.10 36.22 2015-04-19 20:40:18.000 109 33416.52 -44.76 49996.10 36.22 2015-04-19 20:40:19.000 109 33416.50 -44.62 49996.10 36.22 2015-04-19 20:40:20.000 109 33416.44 -44.55 49996.10 36.22 2015-04-19 20:40:21.000 109 33416.49 -44.53 49996.10 36.22 2015-04-19 20:40:22.000 109 33416.43 -44.48 49996.10 36.22 2015-04-19 20:40:23.000 109 33416.48 -44.38 49996.10 36.22 2015-04-19 20:40:24.000 109 33416.37 -44.29 49996.10 36.22 2015-04-19 20:40:24.000 109 33416.47 -44.25 49996.10 36.22 2015-04-19 20:40:26.000 109 33416.49 -44.22 49996.10 36.22 2015-04-19 20:40:27.000 109 33416.37 -44.14 49996.10 36.22 2015-04-19 20:40:28.000 109 33416.32 -44.06 49996.10 36.22 2015-04-19 20:40:29.000 109 33416.40 -44.08 49996.10 36.22 2015-04-19 20:40:30.000 109 33416.37 -43.92 49996.10 36.22 2015-04-19 20:40:31.000 109 33416.33 -43.86 49996.10 36.22 2015-04-19 20:40:32.000 109 33416.34 -43.84 49996.10 36.22 2015-04-19 20:40:33.000 109 33416.39 -43.79 49996.10 36.22 2015-04-19 20:40:34.000 109 33416.36 -43.83 49996.10 36.22 2015-04-19 20:40:35.000 109 33416.40 -43.82 49996.10 36.22 2015-04-19 20:40:36.000 109 33416.36 -43.68 49996.10 36.22 2015-04-19 20:40:37.000 109 33416.28 -43.63 49996.10 36.22 2015-04-19 20:40:37.000 109 33416.40 -43.59 49996.10 36.22 2015-04-19 20:40:39.000 109 33416.24 -43.51 49996.10 36.22 2015-04-19 20:40:40.000 109 33416.24 -43.43 49996.10 36.22 2015-04-19 20:40:41.000 109 33416.27 -43.43 49996.10 36.22 2015-04-19 20:40:42.000 109 33416.25 -43.35 49996.10 36.22 2015-04-19 20:40:43.000 109 33416.36 -43.27 49996.10 36.22 2015-04-19 20:40:44.000 109 33416.32 -43.28 49996.10 36.22 2015-04-19 20:40:45.000 109 33416.32 -43.25 49996.10 36.22 2015-04-19 20:40:46.000 109 33416.29 -43.24 49996.10 36.22 2015-04-19 20:40:47.000 109 33416.28 -43.19 49996.10 36.22 2015-04-19 20:40:48.000 109 33416.32 -43.13 49996.10 36.22 2015-04-19 20:40:49.000 109 33416.33 -43.00 49996.10 36.22 2015-04-19 20:40:50.000 109 33416.29 -42.97 49996.10 36.22 2015-04-19 20:40:51.000 109 33416.31 -42.85 49996.10 36.22 2015-04-19 20:40:52.000 109 33416.27 -42.80 49996.10 36.22 2015-04-19 20:40:53.000 109 33416.18 -42.73 49996.10 36.22 2015-04-19 20:40:54.000 109 33416.26 -42.61 49996.10 36.22 2015-04-19 20:40:55.000 109 33416.19 -42.45 49996.10 36.22 2015-04-19 20:40:56.000 109 33416.24 -42.42 49996.10 36.22 2015-04-19 20:40:57.000 109 33416.21 -42.37 49996.10 36.22 2015-04-19 20:40:58.000 109 33416.22 -42.28 49996.10 36.22 2015-04-19 20:40:59.000 109 33416.16 -42.28 49996.10 36.22 2015-04-19 20:41:00.000 109 33416.11 -42.25 49996.10 36.22 2015-04-19 20:41:01.000 109 33416.17 -42.23 49996.10 36.22 2015-04-19 20:41:02.000 109 33416.14 -42.22 49996.10 36.22 2015-04-19 20:41:03.000 109 33416.07 -42.14 49996.10 36.22 2015-04-19 20:41:04.000 109 33416.13 -42.13 49996.10 36.22 2015-04-19 20:41:05.000 109 33416.09 -42.09 49996.10 36.22 2015-04-19 20:41:06.000 109 33416.10 -42.08 49996.10 36.22 2015-04-19 20:41:07.000 109 33416.11 -41.97 49996.10 36.22 2015-04-19 20:41:08.000 109 33416.04 -41.96 49996.10 36.22 2015-04-19 20:41:09.000 109 33415.99 -41.90 49996.10 36.22 2015-04-19 20:41:10.000 109 33416.06 -41.80 49996.10 36.22 2015-04-19 20:41:11.000 109 33415.99 -41.80 49996.10 36.22 2015-04-19 20:41:12.000 109 33416.06 -41.74 49996.10 36.22 2015-04-19 20:41:13.000 109 33416.07 -41.73 49996.10 36.22 2015-04-19 20:41:14.000 109 33416.01 -41.73 49996.10 36.22 2015-04-19 20:41:15.000 109 33416.06 -41.75 49996.10 36.22 2015-04-19 20:41:16.000 109 33416.06 -41.77 49996.10 36.22 2015-04-19 20:41:17.000 109 33416.04 -41.78 49996.10 36.22 2015-04-19 20:41:18.000 109 33416.10 -41.74 49996.10 36.22 2015-04-19 20:41:18.000 109 33415.94 -41.76 49996.10 36.22 2015-04-19 20:41:20.000 109 33416.07 -41.81 49996.10 36.22 2015-04-19 20:41:21.000 109 33416.11 -41.81 49996.10 36.22 2015-04-19 20:41:22.000 109 33416.07 -41.83 49996.10 36.22 2015-04-19 20:41:23.000 109 33416.04 -41.89 49996.10 36.22 2015-04-19 20:41:24.000 109 33416.01 -41.90 49996.10 36.22 2015-04-19 20:41:25.000 109 33416.01 -41.93 49996.10 36.22 2015-04-19 20:41:26.000 109 33416.04 -41.96 49996.10 36.22 2015-04-19 20:41:27.000 109 33416.01 -41.92 49996.10 36.22 2015-04-19 20:41:28.000 109 33415.97 -41.99 49996.10 36.22 2015-04-19 20:41:29.000 109 33415.95 -42.02 49996.10 36.22 2015-04-19 20:41:30.000 109 33416.01 -41.99 49996.10 36.22 2015-04-19 20:41:31.000 109 33416.03 -41.98 49996.10 36.22 2015-04-19 20:41:31.000 109 33415.90 -41.93 49996.10 36.22 2015-04-19 20:41:33.000 109 33415.94 -41.92 49996.10 36.22 2015-04-19 20:41:34.000 109 33415.98 -41.87 49996.10 36.22 2015-04-19 20:41:35.000 109 33415.86 -41.89 49996.10 36.22 2015-04-19 20:41:36.000 109 33415.88 -41.86 49996.10 36.22 2015-04-19 20:41:37.000 109 33415.89 -41.84 49996.10 36.22 2015-04-19 20:41:38.000 109 33415.90 -41.80 49996.10 36.22 2015-04-19 20:41:39.000 109 33415.94 -41.75 49996.10 36.22 2015-04-19 20:41:40.000 109 33415.98 -41.73 49996.10 36.22 2015-04-19 20:41:41.000 109 33415.81 -41.73 49996.10 36.22 2015-04-19 20:41:42.000 109 33415.81 -41.65 49996.10 36.22 2015-04-19 20:41:43.000 109 33415.82 -41.62 49996.10 36.22 2015-04-19 20:41:44.000 109 33415.81 -41.62 49996.10 36.22 2015-04-19 20:41:45.000 109 33415.83 -41.54 49996.10 36.22 2015-04-19 20:41:46.000 109 33415.82 -41.45 49996.10 36.22 2015-04-19 20:41:47.000 109 33415.74 -41.43 49996.10 36.22 2015-04-19 20:41:48.000 109 33415.86 -41.43 49996.10 36.22 2015-04-19 20:41:49.000 109 33415.82 -41.42 49996.10 36.22 2015-04-19 20:41:50.000 109 33415.76 -41.43 49996.10 36.22 2015-04-19 20:41:51.000 109 33415.77 -41.44 49996.10 36.22 2015-04-19 20:41:52.000 109 33415.86 -41.42 49996.10 36.22 2015-04-19 20:41:53.000 109 33415.76 -41.42 49996.10 36.22 2015-04-19 20:41:54.000 109 33415.81 -41.42 49996.10 36.22 2015-04-19 20:41:55.000 109 33415.83 -41.49 49996.10 36.22 2015-04-19 20:41:56.000 109 33415.74 -41.41 49996.10 36.22 2015-04-19 20:41:57.000 109 33415.77 -41.42 49996.10 36.22 2015-04-19 20:41:58.000 109 33415.75 -41.35 49996.10 36.22 2015-04-19 20:41:59.000 109 33415.74 -41.33 49996.10 36.22 2015-04-19 20:42:00.000 109 33415.74 -41.28 49996.10 36.22 2015-04-19 20:42:01.000 109 33415.73 -41.26 49996.10 36.22 2015-04-19 20:42:02.000 109 33415.69 -41.27 49996.10 36.22 2015-04-19 20:42:03.000 109 33415.77 -41.24 49996.10 36.22 2015-04-19 20:42:04.000 109 33415.70 -41.25 49996.10 36.22 2015-04-19 20:42:05.000 109 33415.78 -41.24 49996.10 36.22 2015-04-19 20:42:06.000 109 33415.74 -41.22 49996.10 36.22 2015-04-19 20:42:07.000 109 33415.76 -41.27 49996.10 36.22 2015-04-19 20:42:08.000 109 33415.71 -41.24 49996.10 36.22 2015-04-19 20:42:09.000 109 33415.71 -41.17 49996.10 36.22 2015-04-19 20:42:10.000 109 33415.64 -41.19 49996.10 36.22 2015-04-19 20:42:11.000 109 33415.70 -41.23 49996.10 36.22 2015-04-19 20:42:12.000 109 33415.65 -41.19 49996.10 36.22 2015-04-19 20:42:12.000 109 33415.70 -41.23 49996.10 36.22 2015-04-19 20:42:14.000 109 33415.74 -41.25 49996.10 36.22 2015-04-19 20:42:15.000 109 33415.68 -41.20 49996.10 36.22 2015-04-19 20:42:16.000 109 33415.64 -41.26 49996.10 36.22 2015-04-19 20:42:17.000 109 33415.65 -41.29 49996.10 36.22 2015-04-19 20:42:18.000 109 33415.65 -41.25 49996.10 36.22 2015-04-19 20:42:19.000 109 33415.71 -41.25 49996.10 36.22 2015-04-19 20:42:20.000 109 33415.69 -41.19 49996.10 36.22 2015-04-19 20:42:21.000 109 33415.65 -41.25 49996.10 36.22 2015-04-19 20:42:22.000 109 33415.59 -41.18 49996.10 36.22 2015-04-19 20:42:23.000 109 33415.60 -41.24 49996.10 36.22 2015-04-19 20:42:24.000 109 33415.58 -41.15 49996.10 36.22 2015-04-19 20:42:25.000 109 33415.63 -41.16 49996.10 36.22 2015-04-19 20:42:25.000 109 33415.61 -41.15 49996.10 36.22 2015-04-19 20:42:27.000 109 33415.59 -41.15 49996.10 36.22 2015-04-19 20:42:28.000 109 33415.48 -41.14 49996.10 36.22 2015-04-19 20:42:29.000 109 33415.54 -41.16 49996.10 36.22 2015-04-19 20:42:30.000 109 33415.52 -41.15 49996.10 36.22 2015-04-19 20:42:31.000 109 33415.60 -41.19 49996.10 36.22 2015-04-19 20:42:32.000 109 33415.50 -41.23 49996.10 36.22 2015-04-19 20:42:33.000 109 33415.48 -41.22 49996.10 36.22 2015-04-19 20:42:34.000 109 33415.46 -41.27 49996.10 36.22 2015-04-19 20:42:35.000 109 33415.44 -41.32 49996.10 36.22 2015-04-19 20:42:36.000 109 33415.47 -41.34 49996.10 36.22 2015-04-19 20:42:37.000 109 33415.51 -41.41 49996.10 36.22 2015-04-19 20:42:38.000 109 33415.45 -41.43 49996.10 36.22 2015-04-19 20:42:39.000 109 33415.51 -41.43 49996.10 36.22 2015-04-19 20:42:40.000 109 33415.44 -41.52 49996.10 36.22 2015-04-19 20:42:41.000 109 33415.42 -41.51 49996.10 36.22 2015-04-19 20:42:42.000 109 33415.56 -41.54 49996.10 36.22 2015-04-19 20:42:43.000 109 33415.47 -41.64 49996.10 36.22 2015-04-19 20:42:44.000 109 33415.41 -41.68 49996.10 36.22 2015-04-19 20:42:45.000 109 33415.39 -41.74 49996.10 36.22 2015-04-19 20:42:46.000 109 33415.39 -41.81 49996.10 36.22 2015-04-19 20:42:47.000 109 33415.47 -41.81 49996.10 36.22 2015-04-19 20:42:48.000 109 33415.43 -41.86 49996.10 36.22 2015-04-19 20:42:49.000 109 33415.32 -41.89 49996.10 36.22 2015-04-19 20:42:50.000 109 33415.43 -41.95 49996.10 36.22 2015-04-19 20:42:51.000 109 33415.48 -42.04 49996.10 36.22 2015-04-19 20:42:52.000 109 33415.44 -42.10 49996.10 36.22 2015-04-19 20:42:53.000 109 33415.39 -42.15 49996.10 36.22 2015-04-19 20:42:54.000 109 33415.47 -42.24 49996.10 36.22 2015-04-19 20:42:55.000 109 33415.44 -42.25 49996.10 36.22 2015-04-19 20:42:56.000 109 33415.35 -42.28 49996.10 36.22 2015-04-19 20:42:57.000 109 33415.40 -42.34 49996.10 36.22 2015-04-19 20:42:58.000 109 33415.40 -42.41 49996.10 36.22 2015-04-19 20:42:59.000 109 33415.46 -42.44 49996.10 36.22 2015-04-19 20:43:00.000 109 33415.38 -42.49 49996.10 36.22 2015-04-19 20:43:01.000 109 33415.41 -42.63 49996.10 36.22 2015-04-19 20:43:02.000 109 33415.35 -42.67 49996.10 36.22 2015-04-19 20:43:03.000 109 33415.42 -42.73 49996.10 36.22 2015-04-19 20:43:04.000 109 33415.48 -42.81 49996.10 36.22 2015-04-19 20:43:05.000 109 33415.37 -42.89 49996.10 36.22 2015-04-19 20:43:06.000 109 33415.46 -42.98 49996.10 36.22 2015-04-19 20:43:06.000 109 33415.38 -43.08 49996.10 36.22 2015-04-19 20:43:08.000 109 33415.39 -43.13 49996.10 36.22 2015-04-19 20:43:09.000 109 33415.38 -43.23 49996.10 36.22 2015-04-19 20:43:10.000 109 33415.42 -43.34 49996.10 36.22 2015-04-19 20:43:11.000 109 33415.39 -43.38 49996.10 36.22 2015-04-19 20:43:12.000 109 33415.47 -43.46 49996.10 36.22 2015-04-19 20:43:13.000 109 33415.32 -43.49 49996.10 36.22 2015-04-19 20:43:14.000 109 33415.38 -43.54 49996.10 36.22 2015-04-19 20:43:15.000 109 33415.37 -43.66 49996.10 36.22 2015-04-19 20:43:16.000 109 33415.34 -43.75 49996.10 36.22 2015-04-19 20:43:17.000 109 33415.37 -43.82 49996.10 36.22 2015-04-19 20:43:18.000 109 33415.31 -43.91 49996.10 36.22 2015-04-19 20:43:19.000 109 33415.39 -43.95 49996.10 36.22 2015-04-19 20:43:19.000 109 33415.35 -44.00 49996.10 36.22 2015-04-19 20:43:21.000 109 33415.35 -44.11 49996.10 36.22 2015-04-19 20:43:22.000 109 33415.33 -44.22 49996.10 36.22 2015-04-19 20:43:23.000 109 33415.31 -44.24 49996.10 36.22 2015-04-19 20:43:24.000 109 33415.39 -44.31 49996.10 36.22 2015-04-19 20:43:25.000 109 33415.29 -44.42 49996.10 36.22 2015-04-19 20:43:26.000 109 33415.35 -44.46 49996.10 36.22 2015-04-19 20:43:27.000 109 33415.26 -44.58 49996.10 36.22 2015-04-19 20:43:28.000 109 33415.26 -44.69 49996.10 36.22 2015-04-19 20:43:29.000 109 33415.25 -44.79 49996.10 36.22 2015-04-19 20:43:30.000 109 33415.29 -44.86 49996.10 36.22 2015-04-19 20:43:31.000 109 33415.20 -44.92 49996.10 36.22 2015-04-19 20:43:32.000 109 33415.20 -44.99 49996.10 36.22 2015-04-19 20:43:33.000 109 33415.19 -44.99 49996.10 36.22 2015-04-19 20:43:34.000 109 33415.26 -45.08 49996.10 36.22 2015-04-19 20:43:35.000 109 33415.09 -45.19 49996.10 36.22 2015-04-19 20:43:36.000 109 33415.16 -45.27 49996.10 36.22 2015-04-19 20:43:37.000 109 33415.18 -45.38 49996.10 36.22 2015-04-19 20:43:38.000 109 33415.14 -45.44 49996.10 36.22 2015-04-19 20:43:39.000 109 33415.13 -45.52 49996.10 36.22 2015-04-19 20:43:40.000 109 33415.11 -45.70 49996.10 36.22 2015-04-19 20:43:41.000 109 33415.10 -45.71 49996.10 36.22 2015-04-19 20:43:42.000 109 33415.13 -45.74 49996.10 36.22 2015-04-19 20:43:43.000 109 33415.13 -45.82 49996.10 36.22 2015-04-19 20:43:44.000 109 33415.09 -45.86 49996.10 36.22 2015-04-19 20:43:45.000 109 33415.15 -45.95 49996.10 36.22 2015-04-19 20:43:46.000 109 33415.11 -46.04 49996.10 36.22 2015-04-19 20:43:47.000 109 33415.07 -46.06 49996.10 36.22 2015-04-19 20:43:48.000 109 33415.04 -46.12 49996.10 36.22 2015-04-19 20:43:49.000 109 33415.18 -46.16 49996.10 36.22 2015-04-19 20:43:50.000 109 33415.09 -46.20 49996.10 36.22 2015-04-19 20:43:51.000 109 33415.11 -46.30 49996.10 36.22 2015-04-19 20:43:52.000 109 33415.11 -46.37 49996.10 36.22 2015-04-19 20:43:53.000 109 33415.11 -46.31 49996.10 36.22 2015-04-19 20:43:54.000 109 33415.23 -46.39 49996.10 36.22 2015-04-19 20:43:55.000 109 33415.01 -46.50 49996.10 36.22 2015-04-19 20:43:56.000 109 33415.04 -46.53 49996.10 36.22 2015-04-19 20:43:57.000 109 33415.04 -46.59 49996.10 36.22 2015-04-19 20:43:58.000 109 33415.08 -46.57 49996.10 36.22 2015-04-19 20:43:59.000 109 33415.02 -46.61 49996.10 36.22 2015-04-19 20:44:00.000 109 33414.96 -46.62 49996.10 36.22 2015-04-19 20:44:00.000 109 33415.05 -46.65 49996.10 36.22 2015-04-19 20:44:02.000 109 33415.06 -46.67 49996.10 36.22 2015-04-19 20:44:03.000 109 33415.01 -46.70 49996.10 36.22 2015-04-19 20:44:04.000 109 33415.02 -46.77 49996.10 36.22 2015-04-19 20:44:05.000 109 33415.09 -46.80 49996.10 36.22 2015-04-19 20:44:06.000 109 33415.07 -46.86 49996.10 36.22 2015-04-19 20:44:07.000 109 33415.07 -46.87 49996.10 36.22 2015-04-19 20:44:08.000 109 33415.03 -46.87 49996.10 36.22 2015-04-19 20:44:09.000 109 33415.02 -46.91 49996.10 36.22 2015-04-19 20:44:10.000 109 33415.12 -46.92 49996.10 36.22 2015-04-19 20:44:11.000 109 33414.99 -46.98 49996.10 36.22 2015-04-19 20:44:12.000 109 33414.98 -47.05 49996.10 36.22 2015-04-19 20:44:13.000 109 33415.04 -47.10 49996.10 36.22 2015-04-19 20:44:13.000 109 33415.04 -47.13 49996.10 36.22 2015-04-19 20:44:15.000 109 33415.01 -47.18 49996.10 36.22 2015-04-19 20:44:16.000 109 33415.00 -47.13 49996.10 36.22 2015-04-19 20:44:17.000 109 33415.04 -47.17 49996.10 36.22 2015-04-19 20:44:18.000 109 33414.93 -47.16 49996.10 36.22 2015-04-19 20:44:19.000 109 33414.95 -47.14 49996.10 36.22 2015-04-19 20:44:20.000 109 33414.98 -47.19 49996.10 36.22 2015-04-19 20:44:21.000 109 33414.99 -47.17 49996.10 36.22 2015-04-19 20:44:22.000 109 33415.07 -47.20 49996.10 36.22 2015-04-19 20:44:23.000 109 33415.04 -47.25 49996.10 36.22 2015-04-19 20:44:24.000 109 33415.07 -47.20 49996.10 36.22 2015-04-19 20:44:25.000 109 33415.07 -47.20 49996.10 36.22 2015-04-19 20:44:26.000 109 33415.08 -47.22 49996.10 36.22 2015-04-19 20:44:27.000 109 33415.03 -47.20 49996.10 36.22 2015-04-19 20:44:28.000 109 33414.98 -47.13 49996.10 36.22 2015-04-19 20:44:29.000 109 33414.97 -47.11 49996.10 36.22 2015-04-19 20:44:30.000 109 33415.06 -47.06 49996.10 36.22 2015-04-19 20:44:31.000 109 33415.07 -47.04 49996.10 36.22 2015-04-19 20:44:32.000 109 33415.04 -47.09 49996.10 36.22 2015-04-19 20:44:33.000 109 33414.98 -47.08 49996.10 36.22 2015-04-19 20:44:34.000 109 33415.01 -47.07 49996.10 36.22 2015-04-19 20:44:35.000 109 33414.98 -47.08 49996.10 36.22 2015-04-19 20:44:36.000 109 33414.99 -47.11 49996.10 36.22 2015-04-19 20:44:37.000 109 33415.05 -47.12 49996.10 36.22 2015-04-19 20:44:38.000 109 33414.95 -47.05 49996.10 36.22 2015-04-19 20:44:39.000 109 33414.93 -47.00 49996.10 36.22 2015-04-19 20:44:40.000 109 33414.98 -46.88 49996.10 36.22 2015-04-19 20:44:41.000 109 33415.00 -46.82 49996.10 36.22 2015-04-19 20:44:42.000 109 33414.98 -46.89 49996.10 36.22 2015-04-19 20:44:43.000 109 33414.96 -46.90 49996.10 36.22 2015-04-19 20:44:44.000 109 33415.01 -46.93 49996.10 36.22 2015-04-19 20:44:45.000 109 33414.97 -46.95 49996.10 36.22 2015-04-19 20:44:46.000 109 33414.95 -46.89 49996.10 36.22 2015-04-19 20:44:47.000 109 33415.10 -46.93 49996.10 36.22 2015-04-19 20:44:48.000 109 33415.12 -46.92 49996.10 36.22 2015-04-19 20:44:49.000 109 33414.87 -46.94 49996.10 36.22 2015-04-19 20:44:50.000 109 33415.00 -46.90 49996.10 36.22 2015-04-19 20:44:51.000 109 33414.93 -46.93 49996.10 36.22 2015-04-19 20:44:52.000 109 33414.97 -47.06 49996.10 36.22 2015-04-19 20:44:53.000 109 33414.98 -47.08 49996.10 36.22 2015-04-19 20:44:54.000 109 33414.98 -47.06 49996.10 36.22 2015-04-19 20:44:54.000 109 33414.94 -47.11 49996.10 36.22 2015-04-19 20:44:56.000 109 33415.10 -47.17 49996.10 36.22 2015-04-19 20:44:57.000 109 33415.03 -47.24 49996.10 36.22 2015-04-19 20:44:58.000 109 33414.98 -47.28 49996.10 36.22 2015-04-19 20:44:59.000 109 33415.02 -47.27 49996.10 36.22 2015-04-19 20:45:00.000 109 33415.06 -47.30 49996.10 36.22 2015-04-19 20:45:01.000 109 33415.03 -47.35 49996.10 36.22 2015-04-19 20:45:02.000 109 33414.94 -47.39 49996.10 36.22 2015-04-19 20:45:03.000 109 33415.01 -47.45 49996.10 36.22 2015-04-19 20:45:04.000 109 33415.06 -47.48 49996.10 36.22 2015-04-19 20:45:05.000 109 33415.01 -47.53 49996.10 36.22 2015-04-19 20:45:06.000 109 33415.01 -47.52 49996.10 36.22 2015-04-19 20:45:07.000 109 33415.02 -47.58 49996.10 36.22 2015-04-19 20:45:07.000 109 33415.04 -47.61 49996.10 36.22 2015-04-19 20:45:09.000 109 33415.01 -47.65 49996.10 36.22 2015-04-19 20:45:10.000 109 33415.06 -47.74 49996.10 36.22 2015-04-19 20:45:11.000 109 33414.98 -47.79 49996.10 36.22 2015-04-19 20:45:12.000 109 33415.04 -47.89 49996.10 36.22 2015-04-19 20:45:13.000 109 33415.12 -47.96 49996.10 36.22 2015-04-19 20:45:14.000 109 33414.98 -48.12 49996.10 36.22 2015-04-19 20:45:15.000 109 33415.04 -48.12 49996.10 36.22 2015-04-19 20:45:16.000 109 33415.01 -48.18 49996.10 36.22 2015-04-19 20:45:17.000 109 33415.06 -48.15 49996.10 36.22 2015-04-19 20:45:18.000 109 33415.12 -48.23 49996.10 36.22 2015-04-19 20:45:19.000 109 33415.06 -48.27 49996.10 36.22 2015-04-19 20:45:20.000 109 33415.04 -48.34 49996.10 36.22 2015-04-19 20:45:21.000 109 33415.01 -48.36 49996.10 36.22 2015-04-19 20:45:22.000 109 33415.01 -48.40 49996.10 36.22 2015-04-19 20:45:23.000 109 33415.06 -48.47 49996.10 36.22 2015-04-19 20:45:24.000 109 33414.94 -48.53 49996.10 36.22 2015-04-19 20:45:25.000 109 33415.05 -48.60 49996.10 36.22 2015-04-19 20:45:26.000 109 33415.00 -48.60 49996.10 36.22 2015-04-19 20:45:27.000 109 33415.02 -48.71 49996.10 36.22 2015-04-19 20:45:28.000 109 33414.98 -48.67 49996.10 36.22 2015-04-19 20:45:29.000 109 33414.95 -48.72 49996.10 36.22 2015-04-19 20:45:30.000 109 33415.09 -48.72 49996.10 36.22 2015-04-19 20:45:31.000 109 33414.93 -48.77 49996.10 36.22 2015-04-19 20:45:32.000 109 33415.16 -48.82 49996.10 36.22 2015-04-19 20:45:33.000 109 33415.04 -48.84 49996.10 36.22 2015-04-19 20:45:34.000 109 33415.11 -48.90 49996.10 36.22 2015-04-19 20:45:35.000 109 33415.10 -48.91 49996.10 36.22 2015-04-19 20:45:36.000 109 33415.07 -48.89 49996.10 36.22 2015-04-19 20:45:37.000 109 33415.10 -48.95 49996.10 36.22 2015-04-19 20:45:38.000 109 33415.10 -48.94 49996.10 36.22 2015-04-19 20:45:39.000 109 33415.13 -48.96 49996.10 36.22 2015-04-19 20:45:40.000 109 33415.11 -49.00 49996.10 36.22 2015-04-19 20:45:41.000 109 33415.08 -49.04 49996.10 36.22 2015-04-19 20:45:42.000 109 33415.07 -49.10 49996.10 36.22 2015-04-19 20:45:43.000 109 33415.06 -49.18 49996.10 36.22 2015-04-19 20:45:44.000 109 33415.18 -49.21 49996.10 36.22 2015-04-19 20:45:45.000 109 33415.09 -49.26 49996.10 36.22 2015-04-19 20:45:46.000 109 33415.05 -49.37 49996.10 36.22 2015-04-19 20:45:47.000 109 33415.14 -49.44 49996.10 36.22 2015-04-19 20:45:48.000 109 33415.07 -49.44 49996.10 36.22 2015-04-19 20:45:48.000 109 33415.13 -49.57 49996.10 36.22 2015-04-19 20:45:50.000 109 33415.14 -49.62 49996.10 36.22 2015-04-19 20:45:51.000 109 33415.05 -49.63 49996.10 36.22 2015-04-19 20:45:52.000 109 33415.11 -49.77 49996.10 36.22 2015-04-19 20:45:53.000 109 33415.22 -49.82 49996.10 36.22 2015-04-19 20:45:54.000 109 33415.21 -49.86 49996.10 36.22 2015-04-19 20:45:55.000 109 33415.10 -49.90 49996.10 36.22 2015-04-19 20:45:56.000 109 33415.26 -49.96 49996.10 36.22 2015-04-19 20:45:57.000 109 33415.12 -50.01 49996.10 36.22 2015-04-19 20:45:58.000 109 33415.13 -50.05 49996.10 36.22 2015-04-19 20:45:59.000 109 33415.19 -50.17 49996.10 36.22 2015-04-19 20:46:00.000 109 33415.22 -50.20 49996.10 36.22 2015-04-19 20:46:01.000 109 33415.21 -50.29 49996.10 36.22 2015-04-19 20:46:01.000 109 33415.17 -50.38 49996.10 36.22 2015-04-19 20:46:03.000 109 33415.24 -50.43 49996.10 36.22 2015-04-19 20:46:04.000 109 33415.34 -50.49 49996.10 36.22 2015-04-19 20:46:05.000 109 33415.29 -50.52 49996.10 36.22 2015-04-19 20:46:06.000 109 33415.28 -50.53 49996.10 36.22 2015-04-19 20:46:07.000 109 33415.16 -50.59 49996.10 36.22 2015-04-19 20:46:08.000 109 33415.16 -50.64 49996.10 36.22 2015-04-19 20:46:09.000 109 33415.34 -50.67 49996.10 36.22 2015-04-19 20:46:10.000 109 33415.26 -50.65 49996.10 36.22 2015-04-19 20:46:11.000 109 33415.28 -50.69 49996.10 36.22 2015-04-19 20:46:12.000 109 33415.26 -50.68 49996.10 36.22 2015-04-19 20:46:13.000 109 33415.31 -50.75 49996.10 36.22 2015-04-19 20:46:14.000 109 33415.33 -50.79 49996.10 36.22 2015-04-19 20:46:15.000 109 33415.34 -50.80 49996.10 36.22 2015-04-19 20:46:16.000 109 33415.26 -50.88 49996.10 36.22 2015-04-19 20:46:17.000 109 33415.38 -50.93 49996.10 36.22 2015-04-19 20:46:18.000 109 33415.28 -50.88 49996.10 36.22 2015-04-19 20:46:19.000 109 33415.41 -50.88 49996.10 36.22 2015-04-19 20:46:20.000 109 33415.30 -50.88 49996.10 36.22 2015-04-19 20:46:21.000 109 33415.36 -50.87 49996.10 36.22 2015-04-19 20:46:22.000 109 33415.38 -50.86 49996.10 36.22 2015-04-19 20:46:23.000 109 33415.33 -50.81 49996.10 36.22 2015-04-19 20:46:24.000 109 33415.43 -50.84 49996.10 36.22 2015-04-19 20:46:25.000 109 33415.39 -50.88 49996.10 36.22 2015-04-19 20:46:26.000 109 33415.32 -50.86 49996.10 36.22 2015-04-19 20:46:27.000 109 33415.35 -50.90 49996.10 36.22 2015-04-19 20:46:28.000 109 33415.37 -50.90 49996.10 36.22 2015-04-19 20:46:29.000 109 33415.43 -50.98 49996.10 36.22 2015-04-19 20:46:30.000 109 33415.46 -50.95 49996.10 36.22 2015-04-19 20:46:31.000 109 33415.35 -50.97 49996.10 36.22 2015-04-19 20:46:32.000 109 33415.44 -50.98 49996.10 36.22 2015-04-19 20:46:33.000 109 33415.53 -51.00 49996.10 36.22 2015-04-19 20:46:34.000 109 33415.41 -51.09 49996.10 36.22 2015-04-19 20:46:35.000 109 33415.53 -51.07 49996.10 36.22 2015-04-19 20:46:36.000 109 33415.43 -51.12 49996.10 36.22 2015-04-19 20:46:37.000 109 33415.54 -51.08 49996.10 36.22 2015-04-19 20:46:38.000 109 33415.51 -51.03 49996.10 36.22 2015-04-19 20:46:39.000 109 33415.59 -51.00 49996.10 36.22 2015-04-19 20:46:40.000 109 33415.64 -51.02 49996.10 36.22 2015-04-19 20:46:41.000 109 33415.67 -50.95 49996.10 36.22 2015-04-19 20:46:42.000 109 33415.61 -51.02 49996.10 36.22 2015-04-19 20:46:42.000 109 33415.59 -50.98 49996.10 36.22 2015-04-19 20:46:44.000 109 33415.50 -50.98 49996.10 36.22 2015-04-19 20:46:45.000 109 33415.56 -50.99 49996.10 36.22 2015-04-19 20:46:46.000 109 33415.60 -51.06 49996.10 36.22 2015-04-19 20:46:47.000 109 33415.62 -51.04 49996.10 36.22 2015-04-19 20:46:48.000 109 33415.60 -51.08 49996.10 36.22 2015-04-19 20:46:49.000 109 33415.71 -51.15 49996.10 36.22 2015-04-19 20:46:50.000 109 33415.68 -51.13 49996.10 36.22 2015-04-19 20:46:51.000 109 33415.65 -51.14 49996.10 36.22 2015-04-19 20:46:52.000 109 33415.60 -51.16 49996.10 36.22 2015-04-19 20:46:53.000 109 33415.68 -51.16 49996.10 36.22 2015-04-19 20:46:54.000 109 33415.72 -51.17 49996.10 36.22 2015-04-19 20:46:55.000 109 33415.64 -51.16 49996.10 36.22 2015-04-19 20:46:55.000 109 33415.73 -51.21 49996.10 36.22 2015-04-19 20:46:57.000 109 33415.65 -51.23 49996.10 36.22 2015-04-19 20:46:58.000 109 33415.76 -51.22 49996.10 36.22 2015-04-19 20:46:59.000 109 33415.72 -51.21 49996.10 36.22 2015-04-19 20:47:00.000 109 33415.64 -51.18 49996.10 36.22 2015-04-19 20:47:01.000 109 33415.75 -51.20 49996.10 36.22 2015-04-19 20:47:02.000 109 33415.73 -51.22 49996.10 36.22 2015-04-19 20:47:03.000 109 33415.74 -51.24 49996.10 36.22 2015-04-19 20:47:04.000 109 33415.73 -51.23 49996.10 36.22 2015-04-19 20:47:05.000 109 33415.74 -51.28 49996.10 36.22 2015-04-19 20:47:06.000 109 33415.68 -51.26 49996.10 36.22 2015-04-19 20:47:07.000 109 33415.75 -51.36 49996.10 36.22 2015-04-19 20:47:08.000 109 33415.89 -51.41 49996.10 36.22 2015-04-19 20:47:09.000 109 33415.75 -51.43 49996.10 36.22 2015-04-19 20:47:10.000 109 33415.81 -51.44 49996.10 36.22 2015-04-19 20:47:11.000 109 33415.79 -51.46 49996.10 36.22 2015-04-19 20:47:12.000 109 33415.88 -51.45 49996.10 36.22 2015-04-19 20:47:13.000 109 33415.87 -51.55 49996.10 36.22 2015-04-19 20:47:14.000 109 33415.92 -51.53 49996.10 36.22 2015-04-19 20:47:15.000 109 33415.82 -51.55 49996.10 36.22 2015-04-19 20:47:16.000 109 33415.86 -51.64 49996.10 36.22 2015-04-19 20:47:17.000 109 33415.91 -51.72 49996.10 36.22 2015-04-19 20:47:18.000 109 33415.85 -51.75 49996.10 36.22 2015-04-19 20:47:19.000 109 33416.04 -51.77 49996.10 36.22 2015-04-19 20:47:20.000 109 33415.83 -51.76 49996.10 36.22 2015-04-19 20:47:21.000 109 33415.94 -51.79 49996.10 36.22 2015-04-19 20:47:22.000 109 33415.94 -51.83 49996.10 36.22 2015-04-19 20:47:23.000 109 33416.05 -51.87 49996.10 36.22 2015-04-19 20:47:24.000 109 33415.99 -51.87 49996.10 36.22 2015-04-19 20:47:25.000 109 33416.03 -51.88 49996.10 36.22 2015-04-19 20:47:26.000 109 33415.97 -51.96 49996.10 36.22 2015-04-19 20:47:27.000 109 33416.08 -51.96 49996.10 36.22 2015-04-19 20:47:28.000 109 33416.07 -51.95 49996.10 36.22 2015-04-19 20:47:29.000 109 33416.06 -51.97 49996.10 36.22 2015-04-19 20:47:30.000 109 33416.15 -52.02 49996.10 36.22 2015-04-19 20:47:31.000 109 33416.13 -51.98 49996.10 36.22 2015-04-19 20:47:32.000 109 33416.08 -52.08 49996.10 36.22 2015-04-19 20:47:33.000 109 33416.08 -52.13 49996.10 36.22 2015-04-19 20:47:34.000 109 33416.18 -52.14 49996.10 36.22 2015-04-19 20:47:35.000 109 33416.15 -52.12 49996.10 36.22 2015-04-19 20:47:36.000 109 33416.15 -52.16 49996.10 36.22 2015-04-19 20:47:36.000 109 33416.24 -52.13 49996.10 36.22 2015-04-19 20:47:38.000 109 33416.29 -52.20 49996.10 36.22 2015-04-19 20:47:39.000 109 33416.19 -52.19 49996.10 36.22 2015-04-19 20:47:40.000 109 33416.27 -52.20 49996.10 36.22 2015-04-19 20:47:41.000 109 33416.22 -52.19 49996.10 36.22 2015-04-19 20:47:42.000 109 33416.21 -52.22 49996.10 36.22 2015-04-19 20:47:43.000 109 33416.15 -52.23 49996.10 36.22 2015-04-19 20:47:44.000 109 33416.29 -52.22 49996.10 36.22 2015-04-19 20:47:45.000 109 33416.16 -52.27 49996.10 36.22 2015-04-19 20:47:46.000 109 33416.26 -52.28 49996.10 36.22 2015-04-19 20:47:47.000 109 33416.27 -52.27 49996.10 36.22 2015-04-19 20:47:48.000 109 33416.30 -52.26 49996.10 36.22 2015-04-19 20:47:49.000 109 33416.24 -52.29 49996.10 36.23 2015-04-19 20:47:49.000 109 33416.29 -52.32 49996.10 36.22 2015-04-19 20:47:51.000 109 33416.28 -52.32 49996.10 36.23 2015-04-19 20:47:52.000 109 33416.31 -52.37 49996.10 36.23 2015-04-19 20:47:53.000 109 33416.23 -52.32 49996.10 36.22 2015-04-19 20:47:54.000 109 33416.18 -52.28 49996.10 36.22 2015-04-19 20:47:55.000 109 33416.29 -52.27 49996.10 36.23 2015-04-19 20:47:56.000 109 33416.34 -52.30 49996.10 36.23 2015-04-19 20:47:57.000 109 33416.29 -52.29 49996.10 36.23 2015-04-19 20:47:58.000 109 33416.31 -52.21 49996.10 36.23 2015-04-19 20:47:59.000 109 33416.34 -52.24 49996.10 36.23 2015-04-19 20:48:00.000 109 33416.36 -52.21 49996.10 36.23 2015-04-19 20:48:01.000 109 33416.40 -52.16 49996.10 36.22 2015-04-19 20:48:02.000 109 33416.37 -52.12 49996.10 36.22 2015-04-19 20:48:03.000 109 33416.43 -52.15 49996.10 36.22 2015-04-19 20:48:04.000 109 33416.38 -52.09 49996.10 36.22 2015-04-19 20:48:05.000 109 33416.35 -52.16 49996.10 36.23 2015-04-19 20:48:06.000 109 33416.33 -52.19 49996.10 36.22 2015-04-19 20:48:07.000 109 33416.37 -52.26 49996.10 36.22 2015-04-19 20:48:08.000 109 33416.34 -52.28 49996.10 36.23 2015-04-19 20:48:09.000 109 33416.36 -52.32 49996.10 36.22 2015-04-19 20:48:10.000 109 33416.36 -52.29 49996.10 36.22 2015-04-19 20:48:11.000 109 33416.34 -52.33 49996.10 36.22 2015-04-19 20:48:12.000 109 33416.34 -52.35 49996.10 36.22 2015-04-19 20:48:13.000 109 33416.28 -52.32 49996.10 36.23 2015-04-19 20:48:14.000 109 33416.39 -52.33 49996.10 36.23 2015-04-19 20:48:15.000 109 33416.31 -52.29 49996.10 36.23 2015-04-19 20:48:16.000 109 33416.41 -52.29 49996.10 36.23 2015-04-19 20:48:17.000 109 33416.38 -52.27 49996.10 36.23 2015-04-19 20:48:18.000 109 33416.23 -52.26 49996.10 36.23 2015-04-19 20:48:19.000 109 33416.33 -52.27 49996.10 36.23 2015-04-19 20:48:20.000 109 33416.39 -52.24 49996.10 36.23 2015-04-19 20:48:21.000 109 33416.33 -52.23 49996.10 36.23 2015-04-19 20:48:22.000 109 33416.44 -52.22 49996.10 36.23 2015-04-19 20:48:23.000 109 33416.43 -52.19 49996.10 36.23 2015-04-19 20:48:24.000 109 33416.43 -52.26 49996.10 36.23 2015-04-19 20:48:25.000 109 33416.40 -52.25 49996.10 36.23 2015-04-19 20:48:26.000 109 33416.50 -52.27 49996.10 36.23 2015-04-19 20:48:27.000 109 33416.54 -52.25 49996.10 36.23 2015-04-19 20:48:28.000 109 33416.38 -52.30 49996.10 36.23 2015-04-19 20:48:29.000 109 33416.40 -52.29 49996.10 36.23 2015-04-19 20:48:30.000 109 33416.46 -52.26 49996.10 36.23 2015-04-19 20:48:30.000 109 33416.40 -52.25 49996.10 36.23 2015-04-19 20:48:32.000 109 33416.43 -52.33 49996.10 36.23 2015-04-19 20:48:33.000 109 33416.48 -52.29 49996.10 36.23 2015-04-19 20:48:34.000 109 33416.42 -52.27 49996.10 36.23 2015-04-19 20:48:35.000 109 33416.53 -52.22 49996.10 36.23 2015-04-19 20:48:36.000 109 33416.47 -52.26 49996.10 36.23 2015-04-19 20:48:37.000 109 33416.46 -52.27 49996.10 36.23 2015-04-19 20:48:38.000 109 33416.46 -52.26 49996.10 36.23 2015-04-19 20:48:39.000 109 33416.48 -52.35 49996.10 36.23 2015-04-19 20:48:40.000 109 33416.49 -52.31 49996.10 36.23 2015-04-19 20:48:41.000 109 33416.48 -52.33 49996.10 36.23 2015-04-19 20:48:42.000 109 33416.47 -52.34 49996.10 36.23 2015-04-19 20:48:43.000 109 33416.49 -52.30 49996.10 36.23 2015-04-19 20:48:43.000 109 33416.55 -52.34 49996.10 36.23 2015-04-19 20:48:45.000 109 33416.48 -52.37 49996.10 36.23 2015-04-19 20:48:46.000 109 33416.57 -52.30 49996.10 36.23 2015-04-19 20:48:47.000 109 33416.55 -52.35 49996.10 36.23 2015-04-19 20:48:48.000 109 33416.59 -52.34 49996.10 36.23 2015-04-19 20:48:49.000 109 33416.55 -52.39 49996.10 36.23 2015-04-19 20:48:50.000 109 33416.69 -52.37 49996.10 36.23 2015-04-19 20:48:51.000 109 33416.52 -52.39 49996.10 36.23 2015-04-19 20:48:52.000 109 33416.54 -52.42 49996.10 36.23 2015-04-19 20:48:53.000 109 33416.56 -52.42 49996.10 36.23 2015-04-19 20:48:54.000 109 33416.49 -52.43 49996.10 36.23 2015-04-19 20:48:55.000 109 33416.52 -52.52 49996.10 36.23 2015-04-19 20:48:56.000 109 33416.55 -52.55 49996.10 36.23 2015-04-19 20:48:57.000 109 33416.49 -52.62 49996.10 36.23 2015-04-19 20:48:58.000 109 33416.53 -52.69 49996.10 36.23 2015-04-19 20:48:59.000 109 33416.52 -52.73 49996.10 36.23 2015-04-19 20:49:00.000 109 33416.58 -52.76 49996.10 36.23 2015-04-19 20:49:01.000 109 33416.43 -52.84 49996.10 36.23 2015-04-19 20:49:02.000 109 33416.66 -52.91 49996.10 36.23 2015-04-19 20:49:03.000 109 33416.48 -52.93 49996.10 36.23 2015-04-19 20:49:04.000 109 33416.56 -52.96 49996.10 36.23 2015-04-19 20:49:05.000 109 33416.55 -52.99 49996.10 36.23 2015-04-19 20:49:06.000 109 33416.58 -53.03 49996.10 36.23 2015-04-19 20:49:07.000 109 33416.51 -53.01 49996.10 36.23 2015-04-19 20:49:08.000 109 33416.54 -53.04 49996.10 36.23 2015-04-19 20:49:09.000 109 33416.56 -53.06 49996.10 36.23 2015-04-19 20:49:10.000 109 33416.53 -53.13 49996.10 36.23 2015-04-19 20:49:11.000 109 33416.48 -53.17 49996.10 36.23 2015-04-19 20:49:12.000 109 33416.53 -53.11 49996.10 36.23 2015-04-19 20:49:13.000 109 33416.59 -53.15 49996.10 36.23 2015-04-19 20:49:14.000 109 33416.53 -53.14 49996.10 36.23 2015-04-19 20:49:15.000 109 33416.53 -53.17 49996.10 36.23 2015-04-19 20:49:16.000 109 33416.56 -53.17 49996.10 36.23 2015-04-19 20:49:17.000 109 33416.52 -53.20 49996.10 36.23 2015-04-19 20:49:18.000 109 33416.44 -53.20 49996.10 36.23 2015-04-19 20:49:19.000 109 33416.56 -53.28 49996.10 36.23 2015-04-19 20:49:20.000 109 33416.62 -53.25 49996.10 36.23 2015-04-19 20:49:21.000 109 33416.53 -53.29 49996.10 36.23 2015-04-19 20:49:22.000 109 33416.59 -53.32 49996.10 36.23 2015-04-19 20:49:23.000 109 33416.61 -53.33 49996.10 36.23 2015-04-19 20:49:24.000 109 33416.55 -53.37 49996.10 36.23 2015-04-19 20:49:24.000 109 33416.56 -53.38 49996.10 36.23 2015-04-19 20:49:26.000 109 33416.64 -53.44 49996.10 36.23 2015-04-19 20:49:27.000 109 33416.60 -53.47 49996.10 36.23 2015-04-19 20:49:28.000 109 33416.64 -53.41 49996.10 36.23 2015-04-19 20:49:29.000 109 33416.65 -53.45 49996.10 36.23 2015-04-19 20:49:30.000 109 33416.55 -53.45 49996.10 36.23 2015-04-19 20:49:31.000 109 33416.77 -53.46 49996.10 36.23 2015-04-19 20:49:32.000 109 33416.69 -53.56 49996.10 36.23 2015-04-19 20:49:33.000 109 33416.69 -53.54 49996.10 36.23 2015-04-19 20:49:34.000 109 33416.61 -53.52 49996.10 36.23 2015-04-19 20:49:35.000 109 33416.77 -53.54 49996.10 36.23 2015-04-19 20:49:36.000 109 33416.70 -53.52 49996.10 36.23 2015-04-19 20:49:37.000 109 33416.72 -53.61 49996.10 36.23 2015-04-19 20:49:37.000 109 33416.67 -53.64 49996.10 36.23 2015-04-19 20:49:39.000 109 33416.65 -53.65 49996.10 36.23 2015-04-19 20:49:40.000 109 33416.72 -53.70 49996.10 36.23 2015-04-19 20:49:41.000 109 33416.72 -53.73 49996.10 36.23 2015-04-19 20:49:42.000 109 33416.70 -53.76 49996.10 36.23 2015-04-19 20:49:43.000 109 33416.68 -53.77 49996.10 36.23 2015-04-19 20:49:44.000 109 33416.64 -53.79 49996.10 36.23 2015-04-19 20:49:45.000 109 33416.61 -53.80 49996.10 36.23 2015-04-19 20:49:46.000 109 33416.65 -53.85 49996.10 36.23 2015-04-19 20:49:47.000 109 33416.70 -53.88 49996.10 36.23 2015-04-19 20:49:48.000 109 33416.58 -53.87 49996.10 36.23 2015-04-19 20:49:49.000 109 33416.68 -53.97 49996.10 36.23 2015-04-19 20:49:50.000 109 33416.64 -53.93 49996.10 36.23 2015-04-19 20:49:51.000 109 33416.64 -53.93 49996.10 36.23 2015-04-19 20:49:52.000 109 33416.68 -53.93 49996.10 36.23 2015-04-19 20:49:53.000 109 33416.70 -53.91 49996.10 36.23 2015-04-19 20:49:54.000 109 33416.63 -53.89 49996.10 36.23 2015-04-19 20:49:55.000 109 33416.72 -53.88 49996.10 36.23 2015-04-19 20:49:56.000 109 33416.68 -53.91 49996.10 36.23 2015-04-19 20:49:57.000 109 33416.70 -53.94 49996.10 36.23 2015-04-19 20:49:58.000 109 33416.66 -53.91 49996.10 36.23 2015-04-19 20:49:59.000 109 33416.58 -53.85 49996.10 36.23 2015-04-19 20:50:00.000 109 33416.65 -53.86 49996.10 36.23 2015-04-19 20:50:01.000 109 33416.67 -53.87 49996.10 36.23 2015-04-19 20:50:02.000 109 33416.61 -53.93 49996.10 36.23 2015-04-19 20:50:03.000 109 33416.65 -53.94 49996.10 36.23 2015-04-19 20:50:04.000 109 33416.67 -53.92 49996.10 36.23 2015-04-19 20:50:05.000 109 33416.65 -53.90 49996.10 36.23 2015-04-19 20:50:06.000 109 33416.65 -53.92 49996.10 36.23 2015-04-19 20:50:07.000 109 33416.61 -53.93 49996.10 36.23 2015-04-19 20:50:08.000 109 33416.68 -53.88 49996.10 36.23 2015-04-19 20:50:09.000 109 33416.62 -53.86 49996.10 36.23 2015-04-19 20:50:10.000 109 33416.60 -53.89 49996.10 36.23 2015-04-19 20:50:11.000 109 33416.73 -53.91 49996.10 36.23 2015-04-19 20:50:12.000 109 33416.66 -53.94 49996.10 36.23 2015-04-19 20:50:13.000 109 33416.74 -53.91 49996.10 36.23 2015-04-19 20:50:14.000 109 33416.67 -53.92 49996.10 36.23 2015-04-19 20:50:15.000 109 33416.66 -53.93 49996.10 36.23 2015-04-19 20:50:16.000 109 33416.72 -53.94 49996.10 36.23 2015-04-19 20:50:17.000 109 33416.72 -53.98 49996.10 36.23 2015-04-19 20:50:18.000 109 33416.69 -53.97 49996.10 36.23 2015-04-19 20:50:18.000 109 33416.75 -54.01 49996.10 36.23 2015-04-19 20:50:20.000 109 33416.70 -54.04 49996.10 36.23 2015-04-19 20:50:21.000 109 33416.63 -54.04 49996.10 36.23 2015-04-19 20:50:22.000 109 33416.75 -54.06 49996.10 36.23 2015-04-19 20:50:23.000 109 33416.70 -54.09 49996.10 36.23 2015-04-19 20:50:24.000 109 33416.75 -54.10 49996.10 36.23 2015-04-19 20:50:25.000 109 33416.74 -54.09 49996.10 36.23 2015-04-19 20:50:26.000 109 33416.65 -54.12 49996.10 36.23 2015-04-19 20:50:27.000 109 33416.65 -54.11 49996.10 36.23 2015-04-19 20:50:28.000 109 33416.69 -54.13 49996.10 36.23 2015-04-19 20:50:29.000 109 33416.64 -54.13 49996.10 36.23 2015-04-19 20:50:30.000 109 33416.56 -54.16 49996.10 36.23 2015-04-19 20:50:31.000 109 33416.70 -54.12 49996.10 36.23 2015-04-19 20:50:31.000 109 33416.67 -54.16 49996.10 36.23 2015-04-19 20:50:33.000 109 33416.67 -54.16 49996.10 36.23 2015-04-19 20:50:34.000 109 33416.69 -54.16 49996.10 36.23 2015-04-19 20:50:35.000 109 33416.67 -54.18 49996.10 36.23 2015-04-19 20:50:36.000 109 33416.76 -54.11 49996.10 36.23 2015-04-19 20:50:37.000 109 33416.63 -54.18 49996.10 36.23 2015-04-19 20:50:38.000 109 33416.60 -54.17 49996.10 36.23 2015-04-19 20:50:39.000 109 33416.69 -54.19 49996.10 36.23 2015-04-19 20:50:40.000 109 33416.72 -54.19 49996.10 36.23 2015-04-19 20:50:41.000 109 33416.67 -54.21 49996.10 36.23 2015-04-19 20:50:42.000 109 33416.83 -54.19 49996.10 36.23 2015-04-19 20:50:43.000 109 33416.75 -54.21 49996.10 36.23 2015-04-19 20:50:44.000 109 33416.72 -54.26 49996.10 36.23 2015-04-19 20:50:45.000 109 33416.75 -54.28 49996.10 36.23 2015-04-19 20:50:46.000 109 33416.64 -54.23 49996.10 36.23 2015-04-19 20:50:47.000 109 33416.67 -54.27 49996.10 36.23 2015-04-19 20:50:48.000 109 33416.71 -54.23 49996.10 36.23 2015-04-19 20:50:49.000 109 33416.76 -54.24 49996.10 36.23 2015-04-19 20:50:50.000 109 33416.74 -54.24 49996.10 36.23 2015-04-19 20:50:51.000 109 33416.73 -54.27 49996.10 36.23 2015-04-19 20:50:52.000 109 33416.74 -54.24 49996.10 36.23 2015-04-19 20:50:53.000 109 33416.74 -54.27 49996.10 36.23 2015-04-19 20:50:54.000 109 33416.77 -54.24 49996.10 36.23 2015-04-19 20:50:55.000 109 33416.65 -54.28 49996.10 36.23 2015-04-19 20:50:56.000 109 33416.88 -54.30 49996.10 36.23 2015-04-19 20:50:57.000 109 33416.71 -54.38 49996.10 36.23 2015-04-19 20:50:58.000 109 33416.69 -54.25 49996.10 36.23 2015-04-19 20:50:59.000 109 33416.67 -54.33 49996.10 36.23 2015-04-19 20:51:00.000 109 33416.74 -54.31 49996.10 36.23 2015-04-19 20:51:01.000 109 33416.75 -54.35 49996.10 36.23 2015-04-19 20:51:02.000 109 33416.62 -54.36 49996.10 36.23 2015-04-19 20:51:03.000 109 33416.62 -54.42 49996.10 36.23 2015-04-19 20:51:04.000 109 33416.67 -54.41 49996.10 36.23 2015-04-19 20:51:05.000 109 33416.65 -54.42 49996.10 36.23 2015-04-19 20:51:06.000 109 33416.62 -54.47 49996.10 36.23 2015-04-19 20:51:07.000 109 33416.68 -54.51 49996.10 36.23 2015-04-19 20:51:08.000 109 33416.58 -54.49 49996.10 36.23 2015-04-19 20:51:09.000 109 33416.61 -54.55 49996.10 36.23 2015-04-19 20:51:10.000 109 33416.65 -54.55 49996.10 36.23 2015-04-19 20:51:11.000 109 33416.53 -54.58 49996.10 36.23 2015-04-19 20:51:12.000 109 33416.56 -54.59 49996.10 36.23 2015-04-19 20:51:12.000 109 33416.56 -54.57 49996.10 36.23 2015-04-19 20:51:14.000 109 33416.48 -54.61 49996.10 36.23 2015-04-19 20:51:15.000 109 33416.54 -54.61 49996.10 36.23 2015-04-19 20:51:16.000 109 33416.52 -54.55 49996.10 36.23 2015-04-19 20:51:17.000 109 33416.46 -54.59 49996.10 36.23 2015-04-19 20:51:18.000 109 33416.45 -54.56 49996.10 36.23 2015-04-19 20:51:19.000 109 33416.50 -54.57 49996.10 36.23 2015-04-19 20:51:20.000 109 33416.47 -54.59 49996.10 36.23 2015-04-19 20:51:21.000 109 33416.51 -54.61 49996.10 36.23 2015-04-19 20:51:22.000 109 33416.45 -54.64 49996.10 36.23 2015-04-19 20:51:23.000 109 33416.42 -54.73 49996.10 36.23 2015-04-19 20:51:24.000 109 33416.27 -54.74 49996.10 36.23 2015-04-19 20:51:25.000 109 33416.52 -54.78 49996.10 36.23 2015-04-19 20:51:25.000 109 33416.43 -54.81 49996.10 36.23 2015-04-19 20:51:27.000 109 33416.50 -54.82 49996.10 36.23 2015-04-19 20:51:28.000 109 33416.40 -54.82 49996.10 36.23 2015-04-19 20:51:29.000 109 33416.40 -54.87 49996.10 36.23 2015-04-19 20:51:30.000 109 33416.43 -54.87 49996.10 36.23 2015-04-19 20:51:31.000 109 33416.38 -54.95 49996.10 36.23 2015-04-19 20:51:32.000 109 33416.40 -54.96 49996.10 36.23 2015-04-19 20:51:33.000 109 33416.41 -54.98 49996.10 36.23 2015-04-19 20:51:34.000 109 33416.44 -55.02 49996.10 36.23 2015-04-19 20:51:35.000 109 33416.43 -55.02 49996.10 36.23 2015-04-19 20:51:36.000 109 33416.39 -55.01 49996.10 36.23 2015-04-19 20:51:37.000 109 33416.42 -55.01 49996.10 36.23 2015-04-19 20:51:38.000 109 33416.43 -55.08 49996.10 36.23 2015-04-19 20:51:39.000 109 33416.36 -55.08 49996.10 36.23 2015-04-19 20:51:40.000 109 33416.31 -55.01 49996.10 36.23 2015-04-19 20:51:41.000 109 33416.29 -55.03 49996.10 36.23 2015-04-19 20:51:42.000 109 33416.28 -54.98 49996.10 36.23 2015-04-19 20:51:43.000 109 33416.38 -54.95 49996.10 36.23 2015-04-19 20:51:44.000 109 33416.29 -54.98 49996.10 36.23 2015-04-19 20:51:45.000 109 33416.22 -55.01 49996.10 36.23 2015-04-19 20:51:46.000 109 33416.36 -54.98 49996.10 36.23 2015-04-19 20:51:47.000 109 33416.24 -55.03 49996.10 36.23 2015-04-19 20:51:48.000 109 33416.32 -55.03 49996.10 36.23 2015-04-19 20:51:49.000 109 33416.07 -55.05 49996.10 36.23 2015-04-19 20:51:50.000 109 33416.19 -55.10 49996.10 36.23 2015-04-19 20:51:51.000 109 33416.23 -55.12 49996.10 36.23 2015-04-19 20:51:52.000 109 33416.13 -55.10 49996.10 36.23 2015-04-19 20:51:53.000 109 33416.11 -55.13 49996.10 36.23 2015-04-19 20:51:54.000 109 33416.26 -55.16 49996.10 36.23 2015-04-19 20:51:55.000 109 33416.05 -55.20 49996.10 36.23 2015-04-19 20:51:56.000 109 33416.11 -55.16 49996.10 36.23 2015-04-19 20:51:57.000 109 33416.14 -55.19 49996.10 36.23 2015-04-19 20:51:58.000 109 33416.07 -55.20 49996.10 36.23 2015-04-19 20:51:59.000 109 33416.06 -55.28 49996.10 36.23 2015-04-19 20:52:00.000 109 33416.14 -55.28 49996.10 36.23 2015-04-19 20:52:01.000 109 33416.00 -55.30 49996.10 36.23 2015-04-19 20:52:02.000 109 33416.16 -55.35 49996.10 36.23 2015-04-19 20:52:03.000 109 33416.01 -55.37 49996.10 36.23 2015-04-19 20:52:04.000 109 33416.13 -55.40 49996.10 36.23 2015-04-19 20:52:05.000 109 33416.11 -55.44 49996.10 36.23 2015-04-19 20:52:06.000 109 33416.03 -55.51 49996.10 36.23 2015-04-19 20:52:06.000 109 33416.09 -55.58 49996.10 36.23 2015-04-19 20:52:08.000 109 33416.07 -55.62 49996.10 36.23 2015-04-19 20:52:09.000 109 33416.00 -55.65 49996.10 36.23 2015-04-19 20:52:10.000 109 33416.00 -55.76 49996.10 36.23 2015-04-19 20:52:11.000 109 33416.00 -55.87 49996.10 36.23 2015-04-19 20:52:12.000 109 33415.98 -55.90 49996.10 36.23 2015-04-19 20:52:13.000 109 33416.11 -55.99 49996.10 36.23 2015-04-19 20:52:14.000 109 33415.94 -56.01 49996.10 36.23 2015-04-19 20:52:15.000 109 33416.01 -56.07 49996.10 36.23 2015-04-19 20:52:16.000 109 33415.97 -56.11 49996.10 36.23 2015-04-19 20:52:17.000 109 33416.01 -56.19 49996.10 36.23 2015-04-19 20:52:18.000 109 33415.96 -56.21 49996.10 36.23 2015-04-19 20:52:19.000 109 33415.97 -56.38 49996.10 36.23 2015-04-19 20:52:19.000 109 33416.04 -56.41 49996.10 36.23 2015-04-19 20:52:21.000 109 33415.94 -56.41 49996.10 36.23 2015-04-19 20:52:22.000 109 33415.90 -56.51 49996.10 36.23 2015-04-19 20:52:23.000 109 33415.93 -56.53 49996.10 36.23 2015-04-19 20:52:24.000 109 33415.93 -56.57 49996.10 36.23 2015-04-19 20:52:25.000 109 33415.82 -56.66 49996.10 36.23 2015-04-19 20:52:26.000 109 33415.93 -56.71 49996.10 36.23 2015-04-19 20:52:27.000 109 33415.93 -56.72 49996.10 36.23 2015-04-19 20:52:28.000 109 33415.92 -56.79 49996.10 36.23 2015-04-19 20:52:29.000 109 33415.88 -56.92 49996.10 36.23 2015-04-19 20:52:30.000 109 33416.02 -56.95 49996.10 36.23 2015-04-19 20:52:31.000 109 33415.91 -57.02 49996.10 36.23 2015-04-19 20:52:32.000 109 33415.90 -57.08 49996.10 36.23 2015-04-19 20:52:33.000 109 33415.97 -57.11 49996.10 36.23 2015-04-19 20:52:34.000 109 33415.97 -57.12 49996.10 36.23 2015-04-19 20:52:35.000 109 33415.90 -57.20 49996.10 36.23 2015-04-19 20:52:36.000 109 33415.76 -57.19 49996.10 36.23 2015-04-19 20:52:37.000 109 33415.85 -57.24 49996.10 36.23 2015-04-19 20:52:38.000 109 33415.97 -57.30 49996.10 36.23 2015-04-19 20:52:39.000 109 33415.93 -57.35 49996.10 36.23 2015-04-19 20:52:40.000 109 33415.89 -57.40 49996.10 36.23 2015-04-19 20:52:41.000 109 33415.85 -57.44 49996.10 36.23 2015-04-19 20:52:42.000 109 33415.81 -57.51 49996.10 36.23 2015-04-19 20:52:43.000 109 33415.86 -57.55 49996.10 36.23 2015-04-19 20:52:44.000 109 33415.85 -57.67 49996.10 36.23 2015-04-19 20:52:45.000 109 33415.79 -57.71 49996.10 36.23 2015-04-19 20:52:46.000 109 33415.89 -57.74 49996.10 36.23 2015-04-19 20:52:47.000 109 33415.85 -57.70 49996.10 36.23 2015-04-19 20:52:48.000 109 33415.81 -57.71 49996.10 36.23 2015-04-19 20:52:49.000 109 33415.73 -57.77 49996.10 36.23 2015-04-19 20:52:50.000 109 33415.79 -57.89 49996.10 36.23 2015-04-19 20:52:51.000 109 33415.74 -57.90 49996.10 36.23 2015-04-19 20:52:52.000 109 33415.79 -58.01 49996.10 36.23 2015-04-19 20:52:53.000 109 33415.84 -58.05 49996.10 36.23 2015-04-19 20:52:54.000 109 33415.81 -58.09 49996.10 36.23 2015-04-19 20:52:55.000 109 33415.72 -58.16 49996.10 36.23 2015-04-19 20:52:56.000 109 33415.69 -58.26 49996.10 36.23 2015-04-19 20:52:57.000 109 33415.75 -58.27 49996.10 36.23 2015-04-19 20:52:58.000 109 33415.90 -58.38 49996.10 36.23 2015-04-19 20:52:59.000 109 33415.79 -58.38 49996.10 36.23 2015-04-19 20:53:00.000 109 33415.79 -58.42 49996.10 36.23 2015-04-19 20:53:00.000 109 33415.90 -58.42 49996.10 36.23 2015-04-19 20:53:02.000 109 33415.74 -58.49 49996.10 36.23 2015-04-19 20:53:03.000 109 33415.73 -58.44 49996.10 36.23 2015-04-19 20:53:04.000 109 33415.76 -58.41 49996.10 36.23 2015-04-19 20:53:05.000 109 33415.79 -58.38 49996.10 36.23 2015-04-19 20:53:06.000 109 33415.72 -58.40 49996.10 36.23 2015-04-19 20:53:07.000 109 33415.75 -58.33 49996.10 36.23 2015-04-19 20:53:08.000 109 33415.77 -58.35 49996.10 36.23 2015-04-19 20:53:09.000 109 33415.79 -58.34 49996.10 36.23 2015-04-19 20:53:10.000 109 33415.73 -58.38 49996.10 36.23 2015-04-19 20:53:11.000 109 33415.84 -58.40 49996.10 36.23 2015-04-19 20:53:12.000 109 33415.91 -58.37 49996.10 36.23 2015-04-19 20:53:13.000 109 33415.67 -58.43 49996.10 36.23 2015-04-19 20:53:13.000 109 33415.79 -58.39 49996.10 36.23 2015-04-19 20:53:15.000 109 33415.74 -58.42 49996.10 36.23 2015-04-19 20:53:16.000 109 33415.82 -58.39 49996.10 36.23 2015-04-19 20:53:17.000 109 33415.84 -58.33 49996.10 36.23 2015-04-19 20:53:18.000 109 33415.81 -58.36 49996.10 36.23 2015-04-19 20:53:19.000 109 33415.86 -58.37 49996.10 36.23 2015-04-19 20:53:20.000 109 33415.81 -58.34 49996.10 36.23 2015-04-19 20:53:21.000 109 33415.85 -58.39 49996.10 36.23 2015-04-19 20:53:22.000 109 33415.79 -58.44 49996.10 36.23 2015-04-19 20:53:23.000 109 33415.78 -58.47 49996.10 36.23 2015-04-19 20:53:24.000 109 33415.76 -58.46 49996.10 36.23 2015-04-19 20:53:25.000 109 33415.82 -58.48 49996.10 36.23 2015-04-19 20:53:26.000 109 33415.76 -58.52 49996.10 36.23 2015-04-19 20:53:27.000 109 33415.70 -58.53 49996.10 36.23 2015-04-19 20:53:28.000 109 33415.85 -58.61 49996.10 36.23 2015-04-19 20:53:29.000 109 33415.82 -58.68 49996.10 36.23 2015-04-19 20:53:30.000 109 33415.76 -58.61 49996.10 36.23 2015-04-19 20:53:31.000 109 33415.84 -58.64 49996.10 36.23 2015-04-19 20:53:32.000 109 33415.83 -58.67 49996.10 36.23 2015-04-19 20:53:33.000 109 33415.69 -58.68 49996.10 36.23 2015-04-19 20:53:34.000 109 33415.81 -58.68 49996.10 36.23 2015-04-19 20:53:35.000 109 33415.82 -58.66 49996.10 36.23 2015-04-19 20:53:36.000 109 33415.73 -58.66 49996.10 36.23 2015-04-19 20:53:37.000 109 33415.82 -58.67 49996.10 36.23 2015-04-19 20:53:38.000 109 33415.77 -58.72 49996.10 36.23 2015-04-19 20:53:39.000 109 33415.82 -58.70 49996.10 36.23 2015-04-19 20:53:40.000 109 33415.79 -58.70 49996.10 36.23 2015-04-19 20:53:41.000 109 33415.76 -58.75 49996.10 36.23 2015-04-19 20:53:42.000 109 33415.69 -58.75 49996.10 36.23 2015-04-19 20:53:43.000 109 33415.82 -58.80 49996.10 36.23 2015-04-19 20:53:44.000 109 33415.86 -58.77 49996.10 36.23 2015-04-19 20:53:45.000 109 33415.75 -58.80 49996.10 36.23 2015-04-19 20:53:46.000 109 33415.81 -58.79 49996.10 36.23 2015-04-19 20:53:47.000 109 33415.82 -58.77 49996.10 36.23 2015-04-19 20:53:48.000 109 33415.81 -58.83 49996.10 36.23 2015-04-19 20:53:49.000 109 33415.85 -58.75 49996.10 36.23 2015-04-19 20:53:50.000 109 33415.81 -58.78 49996.10 36.23 2015-04-19 20:53:51.000 109 33415.78 -58.80 49996.10 36.23 2015-04-19 20:53:52.000 109 33415.81 -58.78 49996.10 36.23 2015-04-19 20:53:53.000 109 33415.80 -58.75 49996.10 36.23 2015-04-19 20:53:54.000 109 33415.75 -58.75 49996.10 36.23 2015-04-19 20:53:54.000 109 33415.95 -58.76 49996.10 36.23 2015-04-19 20:53:56.000 109 33415.87 -58.81 49996.10 36.23 2015-04-19 20:53:57.000 109 33415.75 -58.85 49996.10 36.23 2015-04-19 20:53:58.000 109 33415.81 -58.84 49996.10 36.23 2015-04-19 20:53:59.000 109 33415.80 -58.88 49996.10 36.23 2015-04-19 20:54:00.000 109 33415.84 -58.85 49996.10 36.23 2015-04-19 20:54:01.000 109 33415.78 -58.85 49996.10 36.23 2015-04-19 20:54:02.000 109 33415.87 -58.83 49996.10 36.23 2015-04-19 20:54:03.000 109 33415.88 -58.80 49996.10 36.23 2015-04-19 20:54:04.000 109 33415.86 -58.77 49996.10 36.23 2015-04-19 20:54:05.000 109 33415.75 -58.79 49996.10 36.23 2015-04-19 20:54:06.000 109 33415.75 -58.78 49996.10 36.23 2015-04-19 20:54:07.000 109 33415.78 -58.80 49996.10 36.23 2015-04-19 20:54:07.000 109 33415.81 -58.82 49996.10 36.23 2015-04-19 20:54:09.000 109 33415.76 -58.83 49996.10 36.23 2015-04-19 20:54:10.000 109 33415.84 -58.89 49996.10 36.23 2015-04-19 20:54:11.000 109 33415.79 -58.87 49996.10 36.23 2015-04-19 20:54:12.000 109 33415.84 -58.90 49996.10 36.23 2015-04-19 20:54:13.000 109 33415.69 -58.94 49996.10 36.23 2015-04-19 20:54:14.000 109 33415.76 -58.98 49996.10 36.23 2015-04-19 20:54:15.000 109 33415.78 -59.00 49996.10 36.23 2015-04-19 20:54:16.000 109 33415.76 -59.01 49996.10 36.23 2015-04-19 20:54:17.000 109 33415.81 -59.04 49996.10 36.23 2015-04-19 20:54:18.000 109 33415.81 -59.10 49996.10 36.23 2015-04-19 20:54:19.000 109 33415.72 -59.06 49996.10 36.23 2015-04-19 20:54:20.000 109 33415.84 -59.10 49996.10 36.23 2015-04-19 20:54:21.000 109 33415.72 -59.13 49996.10 36.23 2015-04-19 20:54:22.000 109 33415.77 -59.13 49996.10 36.23 2015-04-19 20:54:23.000 109 33415.72 -59.12 49996.10 36.23 2015-04-19 20:54:24.000 109 33415.74 -59.13 49996.10 36.23 2015-04-19 20:54:25.000 109 33415.83 -59.05 49996.10 36.23 2015-04-19 20:54:26.000 109 33415.74 -58.96 49996.10 36.23 2015-04-19 20:54:27.000 109 33415.78 -58.93 49996.10 36.23 2015-04-19 20:54:28.000 109 33415.79 -58.92 49996.10 36.23 2015-04-19 20:54:29.000 109 33415.75 -58.91 49996.10 36.23 2015-04-19 20:54:30.000 109 33415.84 -58.92 49996.10 36.23 2015-04-19 20:54:31.000 109 33415.75 -58.86 49996.10 36.23 2015-04-19 20:54:32.000 109 33415.78 -58.90 49996.10 36.23 2015-04-19 20:54:33.000 109 33415.75 -58.87 49996.10 36.23 2015-04-19 20:54:34.000 109 33415.72 -58.95 49996.10 36.23 2015-04-19 20:54:35.000 109 33415.76 -58.96 49996.10 36.23 2015-04-19 20:54:36.000 109 33415.78 -58.97 49996.10 36.23 2015-04-19 20:54:37.000 109 33415.75 -59.03 49996.10 36.23 2015-04-19 20:54:38.000 109 33415.81 -58.98 49996.10 36.23 2015-04-19 20:54:39.000 109 33415.71 -58.97 49996.10 36.23 2015-04-19 20:54:40.000 109 33415.79 -59.02 49996.10 36.23 2015-04-19 20:54:41.000 109 33415.83 -58.97 49996.10 36.23 2015-04-19 20:54:42.000 109 33415.81 -58.97 49996.10 36.23 2015-04-19 20:54:43.000 109 33415.78 -58.94 49996.10 36.23 2015-04-19 20:54:44.000 109 33415.68 -58.98 49996.10 36.23 2015-04-19 20:54:45.000 109 33415.78 -58.97 49996.10 36.23 2015-04-19 20:54:46.000 109 33415.76 -58.99 49996.10 36.23 2015-04-19 20:54:47.000 109 33415.81 -58.99 49996.10 36.23 2015-04-19 20:54:48.000 109 33415.78 -59.03 49996.10 36.23 2015-04-19 20:54:48.000 109 33415.69 -59.03 49996.10 36.23 2015-04-19 20:54:50.000 109 33415.83 -59.08 49996.10 36.23 2015-04-19 20:54:51.000 109 33415.77 -59.07 49996.10 36.23 2015-04-19 20:54:52.000 109 33415.71 -59.16 49996.10 36.23 2015-04-19 20:54:53.000 109 33415.73 -59.19 49996.10 36.23 2015-04-19 20:54:54.000 109 33415.67 -59.18 49996.10 36.23 2015-04-19 20:54:55.000 109 33415.81 -59.24 49996.10 36.23 2015-04-19 20:54:56.000 109 33415.71 -59.28 49996.10 36.23 2015-04-19 20:54:57.000 109 33415.69 -59.27 49996.10 36.23 2015-04-19 20:54:58.000 109 33415.74 -59.26 49996.10 36.23 2015-04-19 20:54:59.000 109 33415.75 -59.30 49996.10 36.23 2015-04-19 20:55:00.000 109 33415.78 -59.26 49996.10 36.23 2015-04-19 20:55:01.000 109 33415.72 -59.24 49996.10 36.23 2015-04-19 20:55:01.000 109 33415.71 -59.20 49996.10 36.23 2015-04-19 20:55:03.000 109 33415.74 -59.23 49996.10 36.23 2015-04-19 20:55:04.000 109 33415.74 -59.24 49996.10 36.23 2015-04-19 20:55:05.000 109 33415.73 -59.26 49996.10 36.23 2015-04-19 20:55:06.000 109 33415.79 -59.24 49996.10 36.23 2015-04-19 20:55:07.000 109 33415.75 -59.24 49996.10 36.23 2015-04-19 20:55:08.000 109 33415.75 -59.25 49996.10 36.23 2015-04-19 20:55:09.000 109 33415.70 -59.27 49996.10 36.23 2015-04-19 20:55:10.000 109 33415.76 -59.26 49996.10 36.23 2015-04-19 20:55:11.000 109 33415.70 -59.16 49996.10 36.23 2015-04-19 20:55:12.000 109 33415.68 -59.17 49996.10 36.23 2015-04-19 20:55:13.000 109 33415.75 -59.16 49996.10 36.23 2015-04-19 20:55:14.000 109 33415.66 -59.17 49996.10 36.23 2015-04-19 20:55:15.000 109 33415.67 -59.13 49996.10 36.23 2015-04-19 20:55:16.000 109 33415.70 -59.18 49996.10 36.23 2015-04-19 20:55:17.000 109 33415.76 -59.18 49996.10 36.23 2015-04-19 20:55:18.000 109 33415.79 -59.20 49996.10 36.23 2015-04-19 20:55:19.000 109 33415.82 -59.22 49996.10 36.23 2015-04-19 20:55:20.000 109 33415.78 -59.22 49996.10 36.23 2015-04-19 20:55:21.000 109 33415.77 -59.24 49996.10 36.23 2015-04-19 20:55:22.000 109 33415.82 -59.12 49996.10 36.23 2015-04-19 20:55:23.000 109 33415.74 -59.10 49996.10 36.23 2015-04-19 20:55:24.000 109 33415.76 -59.08 49996.10 36.23 2015-04-19 20:55:25.000 109 33415.75 -59.08 49996.10 36.23 2015-04-19 20:55:26.000 109 33415.78 -59.18 49996.10 36.23 2015-04-19 20:55:27.000 109 33415.82 -59.19 49996.10 36.23 2015-04-19 20:55:28.000 109 33415.77 -59.26 49996.10 36.23 2015-04-19 20:55:29.000 109 33415.83 -59.31 49996.10 36.23 2015-04-19 20:55:30.000 109 33415.84 -59.35 49996.10 36.23 2015-04-19 20:55:31.000 109 33415.78 -59.37 49996.10 36.23 2015-04-19 20:55:32.000 109 33415.76 -59.37 49996.10 36.23 2015-04-19 20:55:33.000 109 33415.81 -59.37 49996.10 36.23 2015-04-19 20:55:34.000 109 33415.75 -59.43 49996.10 36.23 2015-04-19 20:55:35.000 109 33415.75 -59.47 49996.10 36.23 2015-04-19 20:55:36.000 109 33415.75 -59.50 49996.10 36.23 2015-04-19 20:55:37.000 109 33415.80 -59.55 49996.10 36.23 2015-04-19 20:55:38.000 109 33415.68 -59.56 49996.10 36.23 2015-04-19 20:55:39.000 109 33415.65 -59.56 49996.10 36.23 2015-04-19 20:55:40.000 109 33415.86 -59.53 49996.10 36.23 2015-04-19 20:55:41.000 109 33415.81 -59.56 49996.10 36.23 2015-04-19 20:55:42.000 109 33415.63 -59.56 49996.10 36.23 2015-04-19 20:55:42.000 109 33415.76 -59.61 49996.10 36.23 2015-04-19 20:55:44.000 109 33415.72 -59.59 49996.10 36.23 2015-04-19 20:55:45.000 109 33415.78 -59.62 49996.10 36.23 2015-04-19 20:55:46.000 109 33415.76 -59.59 49996.10 36.23 2015-04-19 20:55:47.000 109 33415.77 -59.48 49996.10 36.23 2015-04-19 20:55:48.000 109 33415.69 -59.48 49996.10 36.23 2015-04-19 20:55:49.000 109 33415.66 -59.45 49996.10 36.23 2015-04-19 20:55:50.000 109 33415.70 -59.41 49996.10 36.23 2015-04-19 20:55:51.000 109 33415.72 -59.36 49996.10 36.23 2015-04-19 20:55:52.000 109 33415.72 -59.35 49996.10 36.23 2015-04-19 20:55:53.000 109 33415.78 -59.35 49996.10 36.23 2015-04-19 20:55:54.000 109 33415.69 -59.39 49996.10 36.23 2015-04-19 20:55:55.000 109 33415.96 -59.33 49996.10 36.23 2015-04-19 20:55:55.000 109 33415.72 -59.28 49996.10 36.23 2015-04-19 20:55:57.000 109 33415.74 -59.26 49996.10 36.23 2015-04-19 20:55:58.000 109 33415.79 -59.27 49996.10 36.24 2015-04-19 20:55:59.000 109 33415.84 -59.25 49996.10 36.23 2015-04-19 20:56:00.000 109 33415.85 -59.24 49996.10 36.23 2015-04-19 20:56:01.000 109 33415.79 -59.24 49996.10 36.23 2015-04-19 20:56:02.000 109 33415.81 -59.25 49996.10 36.23 2015-04-19 20:56:03.000 109 33415.74 -59.27 49996.10 36.23 2015-04-19 20:56:04.000 109 33415.89 -59.27 49996.10 36.23 2015-04-19 20:56:05.000 109 33415.91 -59.26 49996.10 36.23 2015-04-19 20:56:06.000 109 33415.79 -59.25 49996.10 36.23 2015-04-19 20:56:07.000 109 33415.80 -59.23 49996.10 36.23 2015-04-19 20:56:08.000 109 33415.87 -59.25 49996.10 36.23 2015-04-19 20:56:09.000 109 33415.88 -59.24 49996.10 36.23 2015-04-19 20:56:10.000 109 33415.81 -59.21 49996.10 36.23 2015-04-19 20:56:11.000 109 33415.87 -59.13 49996.10 36.23 2015-04-19 20:56:12.000 109 33415.80 -59.09 49996.10 36.23 2015-04-19 20:56:13.000 109 33415.96 -59.05 49996.10 36.23 2015-04-19 20:56:14.000 109 33415.88 -59.00 49996.10 36.24 2015-04-19 20:56:15.000 109 33415.85 -59.00 49996.10 36.23 2015-04-19 20:56:16.000 109 33415.82 -58.99 49996.10 36.23 2015-04-19 20:56:17.000 109 33415.88 -58.95 49996.10 36.23 2015-04-19 20:56:18.000 109 33415.88 -58.98 49996.10 36.23 2015-04-19 20:56:19.000 109 33415.74 -58.98 49996.10 36.24 2015-04-19 20:56:20.000 109 33415.88 -58.89 49996.10 36.23 2015-04-19 20:56:21.000 109 33415.80 -58.87 49996.10 36.23 2015-04-19 20:56:22.000 109 33415.83 -58.88 49996.10 36.23 2015-04-19 20:56:23.000 109 33415.88 -58.87 49996.10 36.23 2015-04-19 20:56:24.000 109 33415.86 -58.86 49996.10 36.23 2015-04-19 20:56:25.000 109 33415.79 -58.78 49996.10 36.23 2015-04-19 20:56:26.000 109 33415.95 -58.73 49996.10 36.24 2015-04-19 20:56:27.000 109 33415.81 -58.75 49996.10 36.24 2015-04-19 20:56:28.000 109 33415.88 -58.73 49996.10 36.23 2015-04-19 20:56:29.000 109 33415.96 -58.74 49996.10 36.24 2015-04-19 20:56:30.000 109 33415.90 -58.72 49996.10 36.23 2015-04-19 20:56:31.000 109 33415.85 -58.71 49996.10 36.24 2015-04-19 20:56:32.000 109 33415.93 -58.73 49996.10 36.23 2015-04-19 20:56:33.000 109 33415.91 -58.73 49996.10 36.23 2015-04-19 20:56:34.000 109 33415.89 -58.65 49996.10 36.24 2015-04-19 20:56:35.000 109 33415.91 -58.67 49996.10 36.24 2015-04-19 20:56:36.000 109 33415.87 -58.63 49996.10 36.23 2015-04-19 20:56:36.000 109 33415.98 -58.60 49996.10 36.24 2015-04-19 20:56:38.000 109 33415.86 -58.60 49996.10 36.24 2015-04-19 20:56:39.000 109 33415.84 -58.57 49996.10 36.24 2015-04-19 20:56:40.000 109 33415.90 -58.52 49996.10 36.24 2015-04-19 20:56:41.000 109 33415.90 -58.48 49996.10 36.24 2015-04-19 20:56:42.000 109 33415.87 -58.52 49996.10 36.24 2015-04-19 20:56:43.000 109 33415.88 -58.51 49996.10 36.24 2015-04-19 20:56:44.000 109 33415.97 -58.50 49996.10 36.24 2015-04-19 20:56:45.000 109 33415.94 -58.53 49996.10 36.24 2015-04-19 20:56:46.000 109 33415.91 -58.51 49996.10 36.24 2015-04-19 20:56:47.000 109 33416.01 -58.44 49996.10 36.24 2015-04-19 20:56:48.000 109 33415.92 -58.46 49996.10 36.24 2015-04-19 20:56:49.000 109 33415.96 -58.52 49996.10 36.24 2015-04-19 20:56:49.000 109 33415.93 -58.54 49996.10 36.24 2015-04-19 20:56:51.000 109 33415.88 -58.52 49996.10 36.24 2015-04-19 20:56:52.000 109 33415.93 -58.52 49996.10 36.24 2015-04-19 20:56:53.000 109 33415.93 -58.61 49996.10 36.24 2015-04-19 20:56:54.000 109 33415.97 -58.61 49996.10 36.24 2015-04-19 20:56:55.000 109 33416.05 -58.59 49996.10 36.24 2015-04-19 20:56:56.000 109 33415.90 -58.63 49996.10 36.24 2015-04-19 20:56:57.000 109 33415.93 -58.69 49996.10 36.24 2015-04-19 20:56:58.000 109 33415.95 -58.81 49996.10 36.24 2015-04-19 20:56:59.000 109 33415.96 -58.88 49996.10 36.24 2015-04-19 20:57:00.000 109 33416.08 -58.93 49996.10 36.24 2015-04-19 20:57:01.000 109 33416.07 -58.95 49996.10 36.24 2015-04-19 20:57:02.000 109 33416.17 -59.03 49996.10 36.24 2015-04-19 20:57:03.000 109 33415.99 -59.03 49996.10 36.24 2015-04-19 20:57:04.000 109 33416.12 -59.10 49996.10 36.24 2015-04-19 20:57:05.000 109 33416.06 -59.10 49996.10 36.24 2015-04-19 20:57:06.000 109 33416.06 -59.08 49996.10 36.24 2015-04-19 20:57:07.000 109 33416.02 -58.99 49996.10 36.24 2015-04-19 20:57:08.000 109 33416.03 -58.96 49996.10 36.24 2015-04-19 20:57:09.000 109 33416.09 -58.97 49996.10 36.24 2015-04-19 20:57:10.000 109 33416.02 -58.90 49996.10 36.24 2015-04-19 20:57:11.000 109 33416.03 -58.80 49996.10 36.24 2015-04-19 20:57:12.000 109 33416.14 -58.81 49996.10 36.24 2015-04-19 20:57:13.000 109 33416.12 -58.77 49996.10 36.24 2015-04-19 20:57:14.000 109 33416.14 -58.74 49996.10 36.24 2015-04-19 20:57:15.000 109 33416.14 -58.73 49996.10 36.24 2015-04-19 20:57:16.000 109 33416.07 -58.70 49996.10 36.24 2015-04-19 20:57:17.000 109 33416.15 -58.69 49996.10 36.24 2015-04-19 20:57:18.000 109 33416.12 -58.65 49996.10 36.24 2015-04-19 20:57:19.000 109 33416.07 -58.62 49996.10 36.24 2015-04-19 20:57:20.000 109 33416.15 -58.58 49996.10 36.24 2015-04-19 20:57:21.000 109 33416.10 -58.55 49996.10 36.24 2015-04-19 20:57:22.000 109 33416.18 -58.52 49996.10 36.24 2015-04-19 20:57:23.000 109 33416.19 -58.51 49996.10 36.24 2015-04-19 20:57:24.000 109 33416.11 -58.46 49996.10 36.24 2015-04-19 20:57:25.000 109 33416.16 -58.47 49996.10 36.24 2015-04-19 20:57:26.000 109 33416.22 -58.45 49996.10 36.24 2015-04-19 20:57:27.000 109 33416.19 -58.44 49996.10 36.24 2015-04-19 20:57:28.000 109 33416.25 -58.45 49996.10 36.24 2015-04-19 20:57:29.000 109 33416.19 -58.44 49996.10 36.24 2015-04-19 20:57:30.000 109 33416.21 -58.45 49996.10 36.24 2015-04-19 20:57:30.000 109 33416.28 -58.42 49996.10 36.24 2015-04-19 20:57:32.000 109 33416.29 -58.38 49996.10 36.24 2015-04-19 20:57:33.000 109 33416.26 -58.40 49996.10 36.24 2015-04-19 20:57:34.000 109 33416.21 -58.44 49996.10 36.24 2015-04-19 20:57:35.000 109 33416.25 -58.46 49996.10 36.24 2015-04-19 20:57:36.000 109 33416.25 -58.42 49996.10 36.24 2015-04-19 20:57:37.000 109 33416.24 -58.39 49996.10 36.24 2015-04-19 20:57:38.000 109 33416.19 -58.24 49996.10 36.24 2015-04-19 20:57:39.000 109 33416.24 -58.26 49996.10 36.24 2015-04-19 20:57:40.000 109 33416.22 -58.31 49996.10 36.24 2015-04-19 20:57:41.000 109 33416.21 -58.23 49996.10 36.24 2015-04-19 20:57:42.000 109 33416.15 -58.25 49996.10 36.24 2015-04-19 20:57:43.000 109 33416.27 -58.12 49996.10 36.24 2015-04-19 20:57:43.000 109 33416.17 -58.07 49996.10 36.24 2015-04-19 20:57:45.000 109 33416.12 -58.05 49996.10 36.24 2015-04-19 20:57:46.000 109 33416.19 -58.06 49996.10 36.24 2015-04-19 20:57:47.000 109 33416.24 -58.03 49996.10 36.24 2015-04-19 20:57:48.000 109 33416.15 -58.02 49996.10 36.24 2015-04-19 20:57:49.000 109 33416.14 -58.00 49996.10 36.24 2015-04-19 20:57:50.000 109 33416.22 -57.90 49996.10 36.24 2015-04-19 20:57:51.000 109 33416.21 -57.89 49996.10 36.24 2015-04-19 20:57:52.000 109 33416.23 -57.87 49996.10 36.24 2015-04-19 20:57:53.000 109 33416.15 -57.86 49996.10 36.24 2015-04-19 20:57:54.000 109 33416.15 -57.85 49996.10 36.24 2015-04-19 20:57:55.000 109 33416.21 -57.80 49996.10 36.24 2015-04-19 20:57:56.000 109 33416.24 -57.82 49996.10 36.24 2015-04-19 20:57:57.000 109 33416.16 -57.78 49996.10 36.24 2015-04-19 20:57:58.000 109 33416.21 -57.70 49996.10 36.24 2015-04-19 20:57:59.000 109 33416.22 -57.64 49996.10 36.24 2015-04-19 20:58:00.000 109 33416.24 -57.65 49996.10 36.24 2015-04-19 20:58:01.000 109 33416.19 -57.57 49996.10 36.24 2015-04-19 20:58:02.000 109 33416.16 -57.55 49996.10 36.24 2015-04-19 20:58:03.000 109 33416.21 -57.57 49996.10 36.24 2015-04-19 20:58:04.000 109 33416.27 -57.55 49996.10 36.24 2015-04-19 20:58:05.000 109 33416.26 -57.51 49996.10 36.24 2015-04-19 20:58:06.000 109 33416.29 -57.58 49996.10 36.24 2015-04-19 20:58:07.000 109 33416.24 -57.53 49996.10 36.24 2015-04-19 20:58:08.000 109 33416.35 -57.54 49996.10 36.24 2015-04-19 20:58:09.000 109 33416.27 -57.56 49996.10 36.24 2015-04-19 20:58:10.000 109 33416.28 -57.56 49996.10 36.24 2015-04-19 20:58:11.000 109 33416.27 -57.65 49996.10 36.24 2015-04-19 20:58:12.000 109 33416.33 -57.64 49996.10 36.24 2015-04-19 20:58:13.000 109 33416.38 -57.67 49996.10 36.24 2015-04-19 20:58:14.000 109 33416.36 -57.68 49996.10 36.24 2015-04-19 20:58:15.000 109 33416.27 -57.75 49996.10 36.24 2015-04-19 20:58:16.000 109 33416.25 -57.73 49996.10 36.24 2015-04-19 20:58:17.000 109 33416.34 -57.76 49996.10 36.24 2015-04-19 20:58:18.000 109 33416.38 -57.81 49996.10 36.24 2015-04-19 20:58:19.000 109 33416.29 -57.81 49996.10 36.24 2015-04-19 20:58:20.000 109 33416.38 -57.76 49996.10 36.24 2015-04-19 20:58:21.000 109 33416.36 -57.81 49996.10 36.24 2015-04-19 20:58:22.000 109 33416.39 -57.77 49996.10 36.24 2015-04-19 20:58:23.000 109 33416.30 -57.79 49996.10 36.24 2015-04-19 20:58:24.000 109 33416.34 -57.73 49996.10 36.24 2015-04-19 20:58:24.000 109 33416.39 -57.73 49996.10 36.24 2015-04-19 20:58:26.000 109 33416.29 -57.73 49996.10 36.24 2015-04-19 20:58:27.000 109 33416.24 -57.71 49996.10 36.24 2015-04-19 20:58:28.000 109 33416.35 -57.73 49996.10 36.24 2015-04-19 20:58:29.000 109 33416.30 -57.74 49996.10 36.24 2015-04-19 20:58:30.000 109 33416.40 -57.75 49996.10 36.24 2015-04-19 20:58:31.000 109 33416.40 -57.79 49996.10 36.24 2015-04-19 20:58:32.000 109 33416.32 -57.76 49996.10 36.24 2015-04-19 20:58:33.000 109 33416.24 -57.77 49996.10 36.24 2015-04-19 20:58:34.000 109 33416.38 -57.73 49996.10 36.24 2015-04-19 20:58:35.000 109 33416.34 -57.82 49996.10 36.24 2015-04-19 20:58:36.000 109 33416.39 -57.81 49996.10 36.24 2015-04-19 20:58:37.000 109 33416.43 -57.81 49996.10 36.24 2015-04-19 20:58:37.000 109 33416.23 -57.87 49996.10 36.24 2015-04-19 20:58:39.000 109 33416.33 -57.86 49996.10 36.24 2015-04-19 20:58:40.000 109 33416.39 -57.89 49996.10 36.24 2015-04-19 20:58:41.000 109 33416.39 -57.82 49996.10 36.24 2015-04-19 20:58:42.000 109 33416.35 -57.78 49996.10 36.24 2015-04-19 20:58:43.000 109 33416.32 -57.78 49996.10 36.24 2015-04-19 20:58:44.000 109 33416.46 -57.73 49996.10 36.24 2015-04-19 20:58:45.000 109 33416.38 -57.73 49996.10 36.24 2015-04-19 20:58:46.000 109 33416.46 -57.77 49996.10 36.24 2015-04-19 20:58:47.000 109 33416.37 -57.73 49996.10 36.24 2015-04-19 20:58:48.000 109 33416.42 -57.74 49996.10 36.24 2015-04-19 20:58:49.000 109 33416.47 -57.81 49996.10 36.24 2015-04-19 20:58:50.000 109 33416.38 -57.85 49996.10 36.24 2015-04-19 20:58:51.000 109 33416.49 -57.95 49996.10 36.24 2015-04-19 20:58:52.000 109 33416.44 -57.96 49996.10 36.24 2015-04-19 20:58:53.000 109 33416.44 -57.99 49996.10 36.24 2015-04-19 20:58:54.000 109 33416.50 -58.01 49996.10 36.24 2015-04-19 20:58:55.000 109 33416.41 -58.04 49996.10 36.24 2015-04-19 20:58:56.000 109 33416.47 -58.01 49996.10 36.24 2015-04-19 20:58:57.000 109 33416.51 -58.02 49996.10 36.24 2015-04-19 20:58:58.000 109 33416.47 -58.06 49996.10 36.24 2015-04-19 20:58:59.000 109 33416.54 -58.10 49996.10 36.24 2015-04-19 20:59:00.000 109 33416.47 -58.09 49996.10 36.24 2015-04-19 20:59:01.000 109 33416.56 -58.18 49996.10 36.24 2015-04-19 20:59:02.000 109 33416.51 -58.18 49996.10 36.24 2015-04-19 20:59:03.000 109 33416.47 -58.16 49996.10 36.24 2015-04-19 20:59:04.000 109 33416.56 -58.16 49996.10 36.24 2015-04-19 20:59:05.000 109 33416.61 -58.20 49996.10 36.24 2015-04-19 20:59:06.000 109 33416.55 -58.23 49996.10 36.24 2015-04-19 20:59:07.000 109 33416.56 -58.18 49996.10 36.24 2015-04-19 20:59:08.000 109 33416.53 -58.17 49996.10 36.24 2015-04-19 20:59:09.000 109 33416.54 -58.19 49996.10 36.24 2015-04-19 20:59:10.000 109 33416.51 -58.20 49996.10 36.24 2015-04-19 20:59:11.000 109 33416.55 -58.25 49996.10 36.24 2015-04-19 20:59:12.000 109 33416.52 -58.16 49996.10 36.24 2015-04-19 20:59:13.000 109 33416.53 -58.18 49996.10 36.24 2015-04-19 20:59:14.000 109 33416.58 -58.12 49996.10 36.24 2015-04-19 20:59:15.000 109 33416.68 -58.05 49996.10 36.24 2015-04-19 20:59:16.000 109 33416.61 -58.00 49996.10 36.24 2015-04-19 20:59:17.000 109 33416.66 -57.95 49996.10 36.24 2015-04-19 20:59:18.000 109 33416.64 -57.93 49996.10 36.24 2015-04-19 20:59:18.000 109 33416.60 -57.93 49996.10 36.24 2015-04-19 20:59:20.000 109 33416.75 -57.89 49996.10 36.24 2015-04-19 20:59:21.000 109 33416.66 -57.85 49996.10 36.24 2015-04-19 20:59:22.000 109 33416.65 -57.86 49996.10 36.24 2015-04-19 20:59:23.000 109 33416.67 -57.77 49996.10 36.24 2015-04-19 20:59:24.000 109 33416.75 -57.73 49996.10 36.24 2015-04-19 20:59:25.000 109 33416.65 -57.71 49996.10 36.24 2015-04-19 20:59:26.000 109 33416.66 -57.77 49996.10 36.24 2015-04-19 20:59:27.000 109 33416.63 -57.84 49996.10 36.24 2015-04-19 20:59:28.000 109 33416.63 -57.80 49996.10 36.24 2015-04-19 20:59:29.000 109 33416.71 -57.78 49996.10 36.24 2015-04-19 20:59:30.000 109 33416.70 -57.78 49996.10 36.24 2015-04-19 20:59:31.000 109 33416.67 -57.80 49996.10 36.24 2015-04-19 20:59:31.000 109 33416.59 -57.87 49996.10 36.24 2015-04-19 20:59:33.000 109 33416.79 -57.86 49996.10 36.24 2015-04-19 20:59:34.000 109 33416.68 -57.83 49996.10 36.24 2015-04-19 20:59:35.000 109 33416.62 -57.80 49996.10 36.24 2015-04-19 20:59:36.000 109 33416.64 -57.80 49996.10 36.24 2015-04-19 20:59:37.000 109 33416.67 -57.77 49996.10 36.24 2015-04-19 20:59:38.000 109 33416.61 -57.79 49996.10 36.24 2015-04-19 20:59:39.000 109 33416.67 -57.77 49996.10 36.24 2015-04-19 20:59:40.000 109 33416.58 -57.77 49996.10 36.24 2015-04-19 20:59:41.000 109 33416.68 -57.72 49996.10 36.24 2015-04-19 20:59:42.000 109 33416.74 -57.62 49996.10 36.24 2015-04-19 20:59:43.000 109 33416.64 -57.61 49996.10 36.24 2015-04-19 20:59:44.000 109 33416.63 -57.58 49996.10 36.24 2015-04-19 20:59:45.000 109 33416.74 -57.51 49996.10 36.24 2015-04-19 20:59:46.000 109 33416.69 -57.48 49996.10 36.24 2015-04-19 20:59:47.000 109 33416.65 -57.48 49996.10 36.24 2015-04-19 20:59:48.000 109 33416.59 -57.45 49996.10 36.24 2015-04-19 20:59:49.000 109 33416.72 -57.42 49996.10 36.24 2015-04-19 20:59:50.000 109 33416.58 -57.40 49996.10 36.24 2015-04-19 20:59:51.000 109 33416.61 -57.43 49996.10 36.24 2015-04-19 20:59:52.000 109 33416.71 -57.41 49996.10 36.24 2015-04-19 20:59:53.000 109 33416.65 -57.36 49996.10 36.24 2015-04-19 20:59:54.000 109 33416.64 -57.32 49996.10 36.24 2015-04-19 20:59:55.000 109 33416.67 -57.31 49996.10 36.24 2015-04-19 20:59:56.000 109 33416.58 -57.30 49996.10 36.24 2015-04-19 20:59:57.000 109 33416.73 -57.12 49996.10 36.24 2015-04-19 20:59:58.000 109 33416.65 -57.11 49996.10 36.24 2015-04-19 20:59:59.000 109 33416.69 -57.06 49996.10 36.24 2015-04-19 21:00:00.000 109 33416.64 -56.97 49996.10 36.24 2015-04-19 21:00:01.000 109 33416.65 -56.98 49996.10 36.24 2015-04-19 21:00:02.000 109 33416.68 -56.88 49996.10 36.24 2015-04-19 21:00:03.000 109 33416.57 -56.79 49996.10 36.24 2015-04-19 21:00:04.000 109 33416.56 -56.77 49996.10 36.24 2015-04-19 21:00:05.000 109 33416.62 -56.70 49996.10 36.24 2015-04-19 21:00:06.000 109 33416.65 -56.72 49996.10 36.24 2015-04-19 21:00:07.000 109 33416.64 -56.76 49996.10 36.24 2015-04-19 21:00:08.000 109 33416.60 -56.66 49996.10 36.24 2015-04-19 21:00:09.000 109 33416.65 -56.68 49996.10 36.24 2015-04-19 21:00:10.000 109 33416.56 -56.69 49996.10 36.24 2015-04-19 21:00:11.000 109 33416.70 -56.58 49996.10 36.24 2015-04-19 21:00:12.000 109 33416.67 -56.54 49996.10 36.24 2015-04-19 21:00:12.000 109 33416.64 -56.45 49996.10 36.24 2015-04-19 21:00:14.000 109 33416.60 -56.45 49996.10 36.24 2015-04-19 21:00:15.000 109 33416.74 -56.42 49996.10 36.24 2015-04-19 21:00:16.000 109 33416.60 -56.41 49996.10 36.24 2015-04-19 21:00:17.000 109 33416.68 -56.33 49996.10 36.24 2015-04-19 21:00:18.000 109 33416.65 -56.32 49996.10 36.24 2015-04-19 21:00:19.000 109 33416.57 -56.23 49996.10 36.24 2015-04-19 21:00:20.000 109 33416.64 -56.19 49996.10 36.24 2015-04-19 21:00:21.000 109 33416.62 -56.21 49996.10 36.24 2015-04-19 21:00:22.000 109 33416.68 -56.20 49996.10 36.24 2015-04-19 21:00:23.000 109 33416.59 -56.20 49996.10 36.24 2015-04-19 21:00:24.000 109 33416.66 -56.14 49996.10 36.24 2015-04-19 21:00:25.000 109 33416.70 -56.15 49996.10 36.24 2015-04-19 21:00:25.000 109 33416.69 -56.14 49996.10 36.24 2015-04-19 21:00:27.000 109 33416.65 -56.04 49996.10 36.24 2015-04-19 21:00:28.000 109 33416.67 -55.94 49996.10 36.24 2015-04-19 21:00:29.000 109 33416.71 -55.81 49996.10 36.24 2015-04-19 21:00:30.000 109 33416.69 -55.76 49996.10 36.24 2015-04-19 21:00:31.000 109 33416.75 -55.73 49996.10 36.24 2015-04-19 21:00:32.000 109 33416.72 -55.64 49996.10 36.24 2015-04-19 21:00:33.000 109 33416.71 -55.64 49996.10 36.24 2015-04-19 21:00:34.000 109 33416.64 -55.62 49996.10 36.24 2015-04-19 21:00:35.000 109 33416.74 -55.54 49996.10 36.24 2015-04-19 21:00:36.000 109 33416.68 -55.47 49996.10 36.24 2015-04-19 21:00:37.000 109 33416.68 -55.43 49996.10 36.24 2015-04-19 21:00:38.000 109 33416.67 -55.37 49996.10 36.24 2015-04-19 21:00:39.000 109 33416.69 -55.36 49996.10 36.24 2015-04-19 21:00:40.000 109 33416.71 -55.35 49996.10 36.24 2015-04-19 21:00:41.000 109 33416.76 -55.25 49996.10 36.24 2015-04-19 21:00:42.000 109 33416.81 -55.17 49996.10 36.24 2015-04-19 21:00:43.000 109 33416.73 -55.21 49996.10 36.24 2015-04-19 21:00:44.000 109 33416.81 -55.13 49996.10 36.24 2015-04-19 21:00:45.000 109 33416.69 -55.08 49996.10 36.24 2015-04-19 21:00:46.000 109 33416.71 -55.05 49996.10 36.24 2015-04-19 21:00:47.000 109 33416.81 -54.91 49996.10 36.24 2015-04-19 21:00:48.000 109 33416.77 -54.85 49996.10 36.24 2015-04-19 21:00:49.000 109 33416.77 -54.80 49996.10 36.24 2015-04-19 21:00:50.000 109 33416.71 -54.69 49996.10 36.24 2015-04-19 21:00:51.000 109 33416.81 -54.71 49996.10 36.24 2015-04-19 21:00:52.000 109 33416.83 -54.70 49996.10 36.24 2015-04-19 21:00:53.000 109 33416.75 -54.64 49996.10 36.24 2015-04-19 21:00:54.000 109 33416.79 -54.59 49996.10 36.24 2015-04-19 21:00:55.000 109 33416.86 -54.63 49996.10 36.24 2015-04-19 21:00:56.000 109 33416.78 -54.61 49996.10 36.24 2015-04-19 21:00:57.000 109 33416.84 -54.61 49996.10 36.24 2015-04-19 21:00:58.000 109 33416.72 -54.64 49996.10 36.24 2015-04-19 21:00:59.000 109 33416.78 -54.63 49996.10 36.24 2015-04-19 21:01:00.000 109 33416.80 -54.63 49996.10 36.24 2015-04-19 21:01:01.000 109 33416.81 -54.62 49996.10 36.24 2015-04-19 21:01:02.000 109 33416.81 -54.62 49996.10 36.24 2015-04-19 21:01:03.000 109 33416.83 -54.64 49996.10 36.24 2015-04-19 21:01:04.000 109 33416.74 -54.63 49996.10 36.24 2015-04-19 21:01:05.000 109 33416.81 -54.62 49996.10 36.24 2015-04-19 21:01:06.000 109 33416.90 -54.63 49996.10 36.24 2015-04-19 21:01:06.000 109 33416.77 -54.63 49996.10 36.24 2015-04-19 21:01:08.000 109 33416.85 -54.65 49996.10 36.24 2015-04-19 21:01:09.000 109 33416.79 -54.63 49996.10 36.24 2015-04-19 21:01:10.000 109 33416.79 -54.65 49996.10 36.24 2015-04-19 21:01:11.000 109 33416.72 -54.70 49996.10 36.24 2015-04-19 21:01:12.000 109 33416.86 -54.79 49996.10 36.24 2015-04-19 21:01:13.000 109 33416.86 -54.80 49996.10 36.24 2015-04-19 21:01:14.000 109 33416.78 -54.73 49996.10 36.24 2015-04-19 21:01:15.000 109 33416.84 -54.67 49996.10 36.24 2015-04-19 21:01:16.000 109 33416.83 -54.71 49996.10 36.24 2015-04-19 21:01:17.000 109 33416.82 -54.72 49996.10 36.24 2015-04-19 21:01:18.000 109 33416.75 -54.67 49996.10 36.24 2015-04-19 21:01:19.000 109 33416.85 -54.69 49996.10 36.24 2015-04-19 21:01:19.000 109 33416.81 -54.57 49996.10 36.24 2015-04-19 21:01:21.000 109 33416.78 -54.57 49996.10 36.24 2015-04-19 21:01:22.000 109 33416.78 -54.55 49996.10 36.24 2015-04-19 21:01:23.000 109 33416.78 -54.56 49996.10 36.24 2015-04-19 21:01:24.000 109 33416.84 -54.52 49996.10 36.24 2015-04-19 21:01:25.000 109 33416.84 -54.56 49996.10 36.24 2015-04-19 21:01:26.000 109 33416.73 -54.59 49996.10 36.24 2015-04-19 21:01:27.000 109 33417.00 -54.55 49996.10 36.24 2015-04-19 21:01:28.000 109 33416.83 -54.54 49996.10 36.24 2015-04-19 21:01:29.000 109 33416.93 -54.57 49996.10 36.24 2015-04-19 21:01:30.000 109 33416.94 -54.59 49996.10 36.24 2015-04-19 21:01:31.000 109 33416.90 -54.63 49996.10 36.24 2015-04-19 21:01:32.000 109 33416.80 -54.61 49996.10 36.24 2015-04-19 21:01:33.000 109 33416.90 -54.52 49996.10 36.24 2015-04-19 21:01:34.000 109 33416.92 -54.49 49996.10 36.24 2015-04-19 21:01:35.000 109 33416.84 -54.40 49996.10 36.24 2015-04-19 21:01:36.000 109 33416.92 -54.38 49996.10 36.24 2015-04-19 21:01:37.000 109 33416.89 -54.34 49996.10 36.24 2015-04-19 21:01:38.000 109 33416.81 -54.21 49996.10 36.24 2015-04-19 21:01:39.000 109 33416.88 -54.13 49996.10 36.24 2015-04-19 21:01:40.000 109 33416.87 -54.12 49996.10 36.24 2015-04-19 21:01:41.000 109 33416.89 -53.99 49996.10 36.24 2015-04-19 21:01:42.000 109 33416.91 -54.01 49996.10 36.24 2015-04-19 21:01:43.000 109 33416.83 -54.00 49996.10 36.24 2015-04-19 21:01:44.000 109 33416.80 -53.98 49996.10 36.24 2015-04-19 21:01:45.000 109 33416.96 -54.01 49996.10 36.24 2015-04-19 21:01:46.000 109 33416.89 -54.04 49996.10 36.24 2015-04-19 21:01:47.000 109 33416.97 -54.01 49996.10 36.24 2015-04-19 21:01:48.000 109 33416.95 -53.97 49996.10 36.24 2015-04-19 21:01:49.000 109 33416.93 -53.89 49996.10 36.24 2015-04-19 21:01:50.000 109 33416.88 -53.87 49996.10 36.24 2015-04-19 21:01:51.000 109 33416.81 -53.77 49996.10 36.24 2015-04-19 21:01:52.000 109 33416.86 -53.73 49996.10 36.24 2015-04-19 21:01:53.000 109 33416.89 -53.59 49996.10 36.24 2015-04-19 21:01:54.000 109 33416.87 -53.62 49996.10 36.24 2015-04-19 21:01:55.000 109 33416.88 -53.61 49996.10 36.24 2015-04-19 21:01:56.000 109 33416.87 -53.54 49996.10 36.24 2015-04-19 21:01:57.000 109 33416.94 -53.47 49996.10 36.24 2015-04-19 21:01:58.000 109 33416.92 -53.45 49996.10 36.24 2015-04-19 21:01:59.000 109 33416.96 -53.43 49996.10 36.24 2015-04-19 21:02:00.000 109 33416.94 -53.38 49996.10 36.24 2015-04-19 21:02:00.000 109 33416.88 -53.36 49996.10 36.24 2015-04-19 21:02:02.000 109 33416.84 -53.29 49996.10 36.24 2015-04-19 21:02:03.000 109 33417.07 -53.26 49996.10 36.24 2015-04-19 21:02:04.000 109 33416.97 -53.21 49996.10 36.24 2015-04-19 21:02:05.000 109 33416.93 -53.13 49996.10 36.24 2015-04-19 21:02:06.000 109 33417.05 -53.08 49996.10 36.24 2015-04-19 21:02:07.000 109 33416.93 -53.06 49996.10 36.24 2015-04-19 21:02:08.000 109 33416.97 -52.99 49996.10 36.24 2015-04-19 21:02:09.000 109 33416.99 -52.92 49996.10 36.24 2015-04-19 21:02:10.000 109 33417.01 -52.90 49996.10 36.24 2015-04-19 21:02:11.000 109 33417.02 -52.86 49996.10 36.24 2015-04-19 21:02:12.000 109 33416.97 -52.81 49996.10 36.24 2015-04-19 21:02:13.000 109 33416.92 -52.73 49996.10 36.24 2015-04-19 21:02:13.000 109 33416.92 -52.73 49996.10 36.24 2015-04-19 21:02:15.000 109 33416.97 -52.67 49996.10 36.24 2015-04-19 21:02:16.000 109 33416.99 -52.63 49996.10 36.24 2015-04-19 21:02:17.000 109 33417.01 -52.61 49996.10 36.24 2015-04-19 21:02:18.000 109 33417.06 -52.46 49996.10 36.24 2015-04-19 21:02:19.000 109 33417.06 -52.40 49996.10 36.24 2015-04-19 21:02:20.000 109 33417.05 -52.32 49996.10 36.24 2015-04-19 21:02:21.000 109 33417.06 -52.19 49996.10 36.24 2015-04-19 21:02:22.000 109 33417.06 -52.17 49996.10 36.24 2015-04-19 21:02:23.000 109 33417.05 -52.07 49996.10 36.24 2015-04-19 21:02:24.000 109 33417.03 -52.00 49996.10 36.24 2015-04-19 21:02:25.000 109 33417.04 -51.91 49996.10 36.24 2015-04-19 21:02:26.000 109 33417.22 -51.87 49996.10 36.24 2015-04-19 21:02:27.000 109 33417.14 -51.66 49996.10 36.24 2015-04-19 21:02:28.000 109 33417.12 -51.61 49996.10 36.24 2015-04-19 21:02:29.000 109 33417.15 -51.48 49996.10 36.24 2015-04-19 21:02:30.000 109 33417.19 -51.44 49996.10 36.24 2015-04-19 21:02:31.000 109 33417.22 -51.46 49996.10 36.24 2015-04-19 21:02:32.000 109 33417.24 -51.37 49996.10 36.24 2015-04-19 21:02:33.000 109 33417.22 -51.25 49996.10 36.24 2015-04-19 21:02:34.000 109 33417.22 -51.20 49996.10 36.24 2015-04-19 21:02:35.000 109 33417.24 -51.09 49996.10 36.24 2015-04-19 21:02:36.000 109 33417.17 -50.99 49996.10 36.24 2015-04-19 21:02:37.000 109 33417.23 -50.90 49996.10 36.24 2015-04-19 21:02:38.000 109 33417.23 -50.83 49996.10 36.24 2015-04-19 21:02:39.000 109 33417.37 -50.70 49996.10 36.24 2015-04-19 21:02:40.000 109 33417.24 -50.69 49996.10 36.24 2015-04-19 21:02:41.000 109 33417.30 -50.65 49996.10 36.24 2015-04-19 21:02:42.000 109 33417.22 -50.49 49996.10 36.24 2015-04-19 21:02:43.000 109 33417.32 -50.44 49996.10 36.24 2015-04-19 21:02:44.000 109 33417.24 -50.30 49996.10 36.24 2015-04-19 21:02:45.000 109 33417.35 -50.23 49996.10 36.24 2015-04-19 21:02:46.000 109 33417.30 -50.16 49996.10 36.24 2015-04-19 21:02:47.000 109 33417.29 -50.00 49996.10 36.24 2015-04-19 21:02:48.000 109 33417.32 -49.86 49996.10 36.24 2015-04-19 21:02:49.000 109 33417.36 -49.77 49996.10 36.24 2015-04-19 21:02:50.000 109 33417.29 -49.55 49996.10 36.24 2015-04-19 21:02:51.000 109 33417.22 -49.46 49996.10 36.24 2015-04-19 21:02:52.000 109 33417.27 -49.41 49996.10 36.24 2015-04-19 21:02:53.000 109 33417.41 -49.34 49996.10 36.24 2015-04-19 21:02:54.000 109 33417.35 -49.18 49996.10 36.24 2015-04-19 21:02:54.000 109 33417.34 -49.14 49996.10 36.24 2015-04-19 21:02:56.000 109 33417.25 -49.12 49996.10 36.24 2015-04-19 21:02:57.000 109 33417.36 -49.10 49996.10 36.24 2015-04-19 21:02:58.000 109 33417.29 -49.07 49996.10 36.24 2015-04-19 21:02:59.000 109 33417.33 -49.02 49996.10 36.24 2015-04-19 21:03:00.000 109 33417.44 -48.98 49996.10 36.24 2015-04-19 21:03:01.000 109 33417.38 -49.02 49996.10 36.24 2015-04-19 21:03:02.000 109 33417.37 -48.98 49996.10 36.24 2015-04-19 21:03:03.000 109 33417.46 -48.92 49996.10 36.24 2015-04-19 21:03:04.000 109 33417.44 -48.91 49996.10 36.24 2015-04-19 21:03:05.000 109 33417.40 -48.88 49996.10 36.24 2015-04-19 21:03:06.000 109 33417.46 -48.84 49996.10 36.24 2015-04-19 21:03:07.000 109 33417.45 -48.73 49996.10 36.24 2015-04-19 21:03:07.000 109 33417.45 -48.65 49996.10 36.24 2015-04-19 21:03:09.000 109 33417.54 -48.58 49996.10 36.24 2015-04-19 21:03:10.000 109 33417.43 -48.53 49996.10 36.24 2015-04-19 21:03:11.000 109 33417.41 -48.36 49996.10 36.24 2015-04-19 21:03:12.000 109 33417.48 -48.14 49996.10 36.24 2015-04-19 21:03:13.000 109 33417.44 -48.07 49996.10 36.24 2015-04-19 21:03:14.000 109 33417.48 -47.94 49996.10 36.24 2015-04-19 21:03:15.000 109 33417.45 -47.85 49996.10 36.24 2015-04-19 21:03:16.000 109 33417.49 -47.81 49996.10 36.24 2015-04-19 21:03:17.000 109 33417.46 -47.71 49996.10 36.24 2015-04-19 21:03:18.000 109 33417.55 -47.63 49996.10 36.24 2015-04-19 21:03:19.000 109 33417.54 -47.66 49996.10 36.24 2015-04-19 21:03:20.000 109 33417.52 -47.65 49996.10 36.24 2015-04-19 21:03:21.000 109 33417.50 -47.66 49996.10 36.24 2015-04-19 21:03:22.000 109 33417.46 -47.65 49996.10 36.24 2015-04-19 21:03:23.000 109 33417.48 -47.57 49996.10 36.24 2015-04-19 21:03:24.000 109 33417.47 -47.48 49996.10 36.24 2015-04-19 21:03:25.000 109 33417.51 -47.47 49996.10 36.24 2015-04-19 21:03:26.000 109 33417.45 -47.45 49996.10 36.24 2015-04-19 21:03:27.000 109 33417.52 -47.39 49996.10 36.24 2015-04-19 21:03:28.000 109 33417.48 -47.38 49996.10 36.24 2015-04-19 21:03:29.000 109 33417.56 -47.33 49996.10 36.24 2015-04-19 21:03:30.000 109 33417.53 -47.33 49996.10 36.24 2015-04-19 21:03:31.000 109 33417.55 -47.31 49996.10 36.25 2015-04-19 21:03:32.000 109 33417.45 -47.31 49996.10 36.24 2015-04-19 21:03:33.000 109 33417.58 -47.28 49996.10 36.25 2015-04-19 21:03:34.000 109 33417.55 -47.24 49996.10 36.24 2015-04-19 21:03:35.000 109 33417.64 -47.11 49996.10 36.24 2015-04-19 21:03:36.000 109 33417.59 -47.15 49996.10 36.24 2015-04-19 21:03:37.000 109 33417.55 -47.14 49996.10 36.24 2015-04-19 21:03:38.000 109 33417.61 -47.11 49996.10 36.25 2015-04-19 21:03:39.000 109 33417.56 -47.00 49996.10 36.24 2015-04-19 21:03:40.000 109 33417.61 -47.02 49996.10 36.24 2015-04-19 21:03:41.000 109 33417.63 -47.01 49996.10 36.25 2015-04-19 21:03:42.000 109 33417.65 -47.01 49996.10 36.24 2015-04-19 21:03:43.000 109 33417.61 -46.95 49996.10 36.25 2015-04-19 21:03:44.000 109 33417.61 -46.85 49996.10 36.25 2015-04-19 21:03:45.000 109 33417.66 -46.85 49996.10 36.25 2015-04-19 21:03:46.000 109 33417.66 -46.82 49996.10 36.25 2015-04-19 21:03:47.000 109 33417.62 -46.69 49996.10 36.25 2015-04-19 21:03:48.000 109 33417.69 -46.64 49996.10 36.25 2015-04-19 21:03:48.000 109 33417.74 -46.57 49996.10 36.25 2015-04-19 21:03:50.000 109 33417.77 -46.56 49996.10 36.25 2015-04-19 21:03:51.000 109 33417.62 -46.43 49996.10 36.25 2015-04-19 21:03:52.000 109 33417.66 -46.42 49996.10 36.24 2015-04-19 21:03:53.000 109 33417.74 -46.34 49996.10 36.25 2015-04-19 21:03:54.000 109 33417.68 -46.34 49996.10 36.25 2015-04-19 21:03:55.000 109 33417.76 -46.27 49996.10 36.25 2015-04-19 21:03:56.000 109 33417.61 -46.19 49996.10 36.25 2015-04-19 21:03:57.000 109 33417.74 -46.13 49996.10 36.25 2015-04-19 21:03:58.000 109 33417.59 -46.10 49996.10 36.25 2015-04-19 21:03:59.000 109 33417.68 -45.96 49996.10 36.25 2015-04-19 21:04:00.000 109 33417.65 -45.86 49996.10 36.25 2015-04-19 21:04:01.000 109 33417.73 -45.78 49996.10 36.24 2015-04-19 21:04:01.000 109 33417.73 -45.67 49996.10 36.24 2015-04-19 21:04:03.000 109 33417.65 -45.58 49996.10 36.25 2015-04-19 21:04:04.000 109 33417.67 -45.57 49996.10 36.24 2015-04-19 21:04:05.000 109 33417.71 -45.51 49996.10 36.24 2015-04-19 21:04:06.000 109 33417.65 -45.38 49996.10 36.24 2015-04-19 21:04:07.000 109 33417.70 -45.36 49996.10 36.24 2015-04-19 21:04:08.000 109 33417.59 -45.30 49996.10 36.25 2015-04-19 21:04:09.000 109 33417.76 -45.16 49996.10 36.24 2015-04-19 21:04:10.000 109 33417.67 -45.12 49996.10 36.25 2015-04-19 21:04:11.000 109 33417.69 -45.04 49996.10 36.24 2015-04-19 21:04:12.000 109 33417.65 -44.97 49996.10 36.25 2015-04-19 21:04:13.000 109 33417.73 -44.99 49996.10 36.25 2015-04-19 21:04:14.000 109 33417.67 -44.89 49996.10 36.25 2015-04-19 21:04:15.000 109 33417.69 -44.88 49996.10 36.24 2015-04-19 21:04:16.000 109 33417.70 -44.91 49996.10 36.24 2015-04-19 21:04:17.000 109 33417.74 -44.89 49996.10 36.25 2015-04-19 21:04:18.000 109 33417.68 -44.93 49996.10 36.25 2015-04-19 21:04:19.000 109 33417.60 -44.99 49996.10 36.24 2015-04-19 21:04:20.000 109 33417.76 -45.01 49996.10 36.24 2015-04-19 21:04:21.000 109 33417.76 -45.04 49996.10 36.25 2015-04-19 21:04:22.000 109 33417.72 -45.09 49996.10 36.25 2015-04-19 21:04:23.000 109 33417.84 -45.08 49996.10 36.25 2015-04-19 21:04:24.000 109 33417.76 -45.02 49996.10 36.25 2015-04-19 21:04:25.000 109 33417.75 -45.05 49996.10 36.25 2015-04-19 21:04:26.000 109 33417.79 -45.02 49996.10 36.25 2015-04-19 21:04:27.000 109 33417.80 -45.04 49996.10 36.25 2015-04-19 21:04:28.000 109 33417.77 -45.06 49996.10 36.25 2015-04-19 21:04:29.000 109 33417.76 -45.08 49996.10 36.24 2015-04-19 21:04:30.000 109 33417.80 -45.05 49996.10 36.25 2015-04-19 21:04:31.000 109 33417.86 -45.05 49996.10 36.25 2015-04-19 21:04:32.000 109 33417.80 -45.03 49996.10 36.25 2015-04-19 21:04:33.000 109 33417.74 -45.05 49996.10 36.25 2015-04-19 21:04:34.000 109 33417.82 -45.05 49996.10 36.25 2015-04-19 21:04:35.000 109 33417.76 -44.99 49996.10 36.25 2015-04-19 21:04:36.000 109 33417.74 -44.97 49996.10 36.25 2015-04-19 21:04:37.000 109 33417.78 -44.96 49996.10 36.25 2015-04-19 21:04:38.000 109 33417.83 -44.95 49996.10 36.25 2015-04-19 21:04:39.000 109 33417.83 -44.94 49996.10 36.25 2015-04-19 21:04:40.000 109 33417.71 -44.91 49996.10 36.25 2015-04-19 21:04:41.000 109 33417.78 -44.82 49996.10 36.25 2015-04-19 21:04:42.000 109 33417.82 -44.83 49996.10 36.25 2015-04-19 21:04:42.000 109 33417.76 -44.77 49996.10 36.25 2015-04-19 21:04:44.000 109 33417.81 -44.73 49996.10 36.25 2015-04-19 21:04:45.000 109 33417.82 -44.67 49996.10 36.25 2015-04-19 21:04:46.000 109 33417.76 -44.70 49996.10 36.25 2015-04-19 21:04:47.000 109 33417.85 -44.69 49996.10 36.25 2015-04-19 21:04:48.000 109 33417.78 -44.63 49996.10 36.25 2015-04-19 21:04:49.000 109 33417.83 -44.60 49996.10 36.25 2015-04-19 21:04:50.000 109 33417.85 -44.55 49996.10 36.25 2015-04-19 21:04:51.000 109 33417.75 -44.59 49996.10 36.25 2015-04-19 21:04:52.000 109 33417.79 -44.58 49996.10 36.25 2015-04-19 21:04:53.000 109 33417.80 -44.59 49996.10 36.25 2015-04-19 21:04:54.000 109 33417.80 -44.54 49996.10 36.25 2015-04-19 21:04:55.000 109 33417.83 -44.55 49996.10 36.25 2015-04-19 21:04:55.000 109 33417.78 -44.54 49996.10 36.25 2015-04-19 21:04:57.000 109 33417.79 -44.66 49996.10 36.25 2015-04-19 21:04:58.000 109 33417.77 -44.64 49996.10 36.25 2015-04-19 21:04:59.000 109 33417.76 -44.60 49996.10 36.25 2015-04-19 21:05:00.000 109 33417.83 -44.60 49996.10 36.25 2015-04-19 21:05:01.000 109 33417.83 -44.59 49996.10 36.25 2015-04-19 21:05:02.000 109 33417.79 -44.61 49996.10 36.25 2015-04-19 21:05:03.000 109 33417.85 -44.60 49996.10 36.25 2015-04-19 21:05:04.000 109 33417.77 -44.56 49996.10 36.25 2015-04-19 21:05:05.000 109 33417.76 -44.58 49996.10 36.25 2015-04-19 21:05:06.000 109 33417.82 -44.55 49996.10 36.25 2015-04-19 21:05:07.000 109 33417.88 -44.56 49996.10 36.25 2015-04-19 21:05:08.000 109 33417.74 -44.55 49996.10 36.25 2015-04-19 21:05:09.000 109 33417.74 -44.47 49996.10 36.25 2015-04-19 21:05:10.000 109 33417.71 -44.47 49996.10 36.25 2015-04-19 21:05:11.000 109 33417.77 -44.42 49996.10 36.25 2015-04-19 21:05:12.000 109 33417.82 -44.38 49996.10 36.25 2015-04-19 21:05:13.000 109 33417.88 -44.34 49996.10 36.25 2015-04-19 21:05:14.000 109 33417.71 -44.30 49996.10 36.25 2015-04-19 21:05:15.000 109 33417.80 -44.30 49996.10 36.25 2015-04-19 21:05:16.000 109 33417.77 -44.30 49996.10 36.25 2015-04-19 21:05:17.000 109 33417.80 -44.18 49996.10 36.25 2015-04-19 21:05:18.000 109 33417.79 -44.19 49996.10 36.25 2015-04-19 21:05:19.000 109 33417.88 -44.17 49996.10 36.25 2015-04-19 21:05:20.000 109 33417.80 -44.18 49996.10 36.25 2015-04-19 21:05:21.000 109 33417.90 -44.15 49996.10 36.25 2015-04-19 21:05:22.000 109 33417.80 -44.16 49996.10 36.25 2015-04-19 21:05:23.000 109 33417.85 -44.12 49996.10 36.24 2015-04-19 21:05:24.000 109 33417.80 -44.11 49996.10 36.25 2015-04-19 21:05:25.000 109 33417.75 -44.09 49996.10 36.25 2015-04-19 21:05:26.000 109 33417.77 -44.07 49996.10 36.24 2015-04-19 21:05:27.000 109 33417.71 -44.09 49996.10 36.24 2015-04-19 21:05:28.000 109 33417.70 -44.09 49996.10 36.25 2015-04-19 21:05:29.000 109 33417.82 -44.13 49996.10 36.24 2015-04-19 21:05:30.000 109 33417.77 -44.13 49996.10 36.24 2015-04-19 21:05:31.000 109 33417.85 -44.15 49996.10 36.24 2015-04-19 21:05:32.000 109 33417.72 -44.16 49996.10 36.25 2015-04-19 21:05:33.000 109 33417.83 -44.16 49996.10 36.24 2015-04-19 21:05:34.000 109 33417.83 -44.15 49996.10 36.24 2015-04-19 21:05:35.000 109 33417.82 -44.14 49996.10 36.25 2015-04-19 21:05:36.000 109 33417.80 -44.13 49996.10 36.25 2015-04-19 21:05:36.000 109 33417.76 -44.16 49996.10 36.25 2015-04-19 21:05:38.000 109 33417.71 -44.13 49996.10 36.24 2015-04-19 21:05:39.000 109 33417.70 -44.11 49996.10 36.25 2015-04-19 21:05:40.000 109 33417.72 -44.12 49996.10 36.25 2015-04-19 21:05:41.000 109 33417.76 -44.02 49996.10 36.24 2015-04-19 21:05:42.000 109 33417.67 -43.98 49996.10 36.24 2015-04-19 21:05:43.000 109 33417.57 -43.99 49996.10 36.25 2015-04-19 21:05:44.000 109 33417.54 -43.89 49996.10 36.25 2015-04-19 21:05:45.000 109 33417.76 -43.90 49996.10 36.24 2015-04-19 21:05:46.000 109 33417.67 -43.88 49996.10 36.25 2015-04-19 21:05:47.000 109 33417.67 -43.76 49996.10 36.25 2015-04-19 21:05:48.000 109 33417.68 -43.67 49996.10 36.24 2015-04-19 21:05:49.000 109 33417.67 -43.57 49996.10 36.24 2015-04-19 21:05:49.000 109 33417.58 -43.56 49996.10 36.25 2015-04-19 21:05:51.000 109 33417.62 -43.47 49996.10 36.25 2015-04-19 21:05:52.000 109 33417.57 -43.41 49996.10 36.24 2015-04-19 21:05:53.000 109 33417.59 -43.37 49996.10 36.25 2015-04-19 21:05:54.000 109 33417.57 -43.33 49996.10 36.25 2015-04-19 21:05:55.000 109 33417.48 -43.31 49996.10 36.25 2015-04-19 21:05:56.000 109 33417.54 -43.31 49996.10 36.25 2015-04-19 21:05:57.000 109 33417.56 -43.30 49996.10 36.25 2015-04-19 21:05:58.000 109 33417.52 -43.20 49996.10 36.25 2015-04-19 21:05:59.000 109 33417.61 -43.16 49996.10 36.25 2015-04-19 21:06:00.000 109 33417.56 -43.09 49996.10 36.25 2015-04-19 21:06:01.000 109 33417.64 -43.04 49996.10 36.25 2015-04-19 21:06:02.000 109 33417.60 -43.02 49996.10 36.25 2015-04-19 21:06:03.000 109 33417.57 -43.02 49996.10 36.25 2015-04-19 21:06:04.000 109 33417.54 -43.00 49996.10 36.25 2015-04-19 21:06:05.000 109 33417.64 -42.98 49996.10 36.25 2015-04-19 21:06:06.000 109 33417.51 -42.92 49996.10 36.25 2015-04-19 21:06:07.000 109 33417.51 -42.92 49996.10 36.25 2015-04-19 21:06:08.000 109 33417.56 -42.87 49996.10 36.25 2015-04-19 21:06:09.000 109 33417.49 -42.87 49996.10 36.25 2015-04-19 21:06:10.000 109 33417.51 -42.80 49996.10 36.25 2015-04-19 21:06:11.000 109 33417.50 -42.79 49996.10 36.25 2015-04-19 21:06:12.000 109 33417.56 -42.78 49996.10 36.25 2015-04-19 21:06:13.000 109 33417.65 -42.81 49996.10 36.25 2015-04-19 21:06:14.000 109 33417.48 -42.76 49996.10 36.25 2015-04-19 21:06:15.000 109 33417.60 -42.79 49996.10 36.25 2015-04-19 21:06:16.000 109 33417.56 -42.85 49996.10 36.25 2015-04-19 21:06:17.000 109 33417.54 -42.82 49996.10 36.25 2015-04-19 21:06:18.000 109 33417.66 -42.78 49996.10 36.25 2015-04-19 21:06:19.000 109 33417.50 -42.81 49996.10 36.25 2015-04-19 21:06:20.000 109 33417.62 -42.78 49996.10 36.25 2015-04-19 21:06:21.000 109 33417.57 -42.77 49996.10 36.25 2015-04-19 21:06:22.000 109 33417.53 -42.80 49996.10 36.25 2015-04-19 21:06:23.000 109 33417.67 -42.77 49996.10 36.25 2015-04-19 21:06:24.000 109 33417.60 -42.81 49996.10 36.25 2015-04-19 21:06:25.000 109 33417.60 -42.81 49996.10 36.25 2015-04-19 21:06:26.000 109 33417.54 -42.83 49996.10 36.25 2015-04-19 21:06:27.000 109 33417.75 -42.82 49996.10 36.25 2015-04-19 21:06:28.000 109 33417.60 -42.84 49996.10 36.25 2015-04-19 21:06:29.000 109 33417.61 -42.86 49996.10 36.25 2015-04-19 21:06:30.000 109 33417.61 -42.88 49996.10 36.25 2015-04-19 21:06:30.000 109 33417.66 -42.85 49996.10 36.25 2015-04-19 21:06:32.000 109 33417.63 -42.90 49996.10 36.25 2015-04-19 21:06:33.000 109 33417.60 -42.93 49996.10 36.25 2015-04-19 21:06:34.000 109 33417.57 -42.91 49996.10 36.25 2015-04-19 21:06:35.000 109 33417.60 -42.94 49996.10 36.25 2015-04-19 21:06:36.000 109 33417.57 -43.00 49996.10 36.25 2015-04-19 21:06:37.000 109 33417.67 -43.03 49996.10 36.25 2015-04-19 21:06:38.000 109 33417.54 -43.06 49996.10 36.25 2015-04-19 21:06:39.000 109 33417.59 -43.11 49996.10 36.25 2015-04-19 21:06:40.000 109 33417.54 -43.13 49996.10 36.25 2015-04-19 21:06:41.000 109 33417.58 -43.14 49996.10 36.25 2015-04-19 21:06:42.000 109 33417.48 -43.10 49996.10 36.25 2015-04-19 21:06:43.000 109 33417.55 -43.13 49996.10 36.25 2015-04-19 21:06:43.000 109 33417.54 -43.14 49996.10 36.25 2015-04-19 21:06:45.000 109 33417.55 -43.14 49996.10 36.25 2015-04-19 21:06:46.000 109 33417.52 -43.13 49996.10 36.25 2015-04-19 21:06:47.000 109 33417.57 -43.07 49996.10 36.25 2015-04-19 21:06:48.000 109 33417.56 -43.05 49996.10 36.25 2015-04-19 21:06:49.000 109 33417.50 -43.01 49996.10 36.25 2015-04-19 21:06:50.000 109 33417.48 -42.98 49996.10 36.25 2015-04-19 21:06:51.000 109 33417.57 -42.98 49996.10 36.25 2015-04-19 21:06:52.000 109 33417.50 -42.99 49996.10 36.25 2015-04-19 21:06:53.000 109 33417.55 -42.92 49996.10 36.25 2015-04-19 21:06:54.000 109 33417.52 -42.90 49996.10 36.25 2015-04-19 21:06:55.000 109 33417.57 -42.92 49996.10 36.25 2015-04-19 21:06:56.000 109 33417.52 -42.86 49996.10 36.25 2015-04-19 21:06:57.000 109 33417.50 -42.81 49996.10 36.25 2015-04-19 21:06:58.000 109 33417.51 -42.84 49996.10 36.25 2015-04-19 21:06:59.000 109 33417.49 -42.84 49996.10 36.25 2015-04-19 21:07:00.000 109 33417.49 -42.78 49996.10 36.25 2015-04-19 21:07:01.000 109 33417.58 -42.78 49996.10 36.25 2015-04-19 21:07:02.000 109 33417.58 -42.75 49996.10 36.25 2015-04-19 21:07:03.000 109 33417.50 -42.70 49996.10 36.25 2015-04-19 21:07:04.000 109 33417.42 -42.70 49996.10 36.25 2015-04-19 21:07:05.000 109 33417.55 -42.67 49996.10 36.25 2015-04-19 21:07:06.000 109 33417.54 -42.66 49996.10 36.25 2015-04-19 21:07:07.000 109 33417.54 -42.61 49996.10 36.25 2015-04-19 21:07:08.000 109 33417.45 -42.63 49996.10 36.25 2015-04-19 21:07:09.000 109 33417.50 -42.57 49996.10 36.25 2015-04-19 21:07:10.000 109 33417.43 -42.58 49996.10 36.25 2015-04-19 21:07:11.000 109 33417.44 -42.53 49996.10 36.25 2015-04-19 21:07:12.000 109 33417.50 -42.47 49996.10 36.25 2015-04-19 21:07:13.000 109 33417.41 -42.46 49996.10 36.25 2015-04-19 21:07:14.000 109 33417.43 -42.40 49996.10 36.25 2015-04-19 21:07:15.000 109 33417.54 -42.41 49996.10 36.25 2015-04-19 21:07:16.000 109 33417.43 -42.37 49996.10 36.25 2015-04-19 21:07:17.000 109 33417.46 -42.31 49996.10 36.25 2015-04-19 21:07:18.000 109 33417.54 -42.29 49996.10 36.25 2015-04-19 21:07:19.000 109 33417.56 -42.27 49996.10 36.25 2015-04-19 21:07:20.000 109 33417.48 -42.19 49996.10 36.25 2015-04-19 21:07:21.000 109 33417.49 -42.15 49996.10 36.25 2015-04-19 21:07:22.000 109 33417.45 -42.18 49996.10 36.25 2015-04-19 21:07:23.000 109 33417.58 -42.14 49996.10 36.25 2015-04-19 21:07:24.000 109 33417.48 -42.11 49996.10 36.25 2015-04-19 21:07:24.000 109 33417.39 -42.11 49996.10 36.25 2015-04-19 21:07:26.000 109 33417.58 -42.08 49996.10 36.25 2015-04-19 21:07:27.000 109 33417.51 -42.14 49996.10 36.25 2015-04-19 21:07:28.000 109 33417.44 -42.16 49996.10 36.25 2015-04-19 21:07:29.000 109 33417.38 -42.10 49996.10 36.25 2015-04-19 21:07:30.000 109 33417.46 -42.06 49996.10 36.25 2015-04-19 21:07:31.000 109 33417.45 -42.03 49996.10 36.25 2015-04-19 21:07:32.000 109 33417.48 -42.06 49996.10 36.25 2015-04-19 21:07:33.000 109 33417.49 -42.02 49996.10 36.25 2015-04-19 21:07:34.000 109 33417.42 -42.00 49996.10 36.25 2015-04-19 21:07:35.000 109 33417.46 -42.06 49996.10 36.25 2015-04-19 21:07:36.000 109 33417.47 -42.05 49996.10 36.25 2015-04-19 21:07:37.000 109 33417.39 -42.08 49996.10 36.25 2015-04-19 21:07:37.000 109 33417.43 -42.00 49996.10 36.25 2015-04-19 21:07:39.000 109 33417.42 -41.98 49996.10 36.25 2015-04-19 21:07:40.000 109 33417.46 -41.99 49996.10 36.25 2015-04-19 21:07:41.000 109 33417.50 -41.92 49996.10 36.25 2015-04-19 21:07:42.000 109 33417.45 -41.97 49996.10 36.25 2015-04-19 21:07:43.000 109 33417.45 -41.92 49996.10 36.25 2015-04-19 21:07:44.000 109 33417.39 -41.89 49996.10 36.25 2015-04-19 21:07:45.000 109 33417.39 -41.76 49996.10 36.25 2015-04-19 21:07:46.000 109 33417.36 -41.74 49996.10 36.25 2015-04-19 21:07:47.000 109 33417.42 -41.73 49996.10 36.25 2015-04-19 21:07:48.000 109 33417.40 -41.68 49996.10 36.25 2015-04-19 21:07:49.000 109 33417.38 -41.72 49996.10 36.25 2015-04-19 21:07:50.000 109 33417.44 -41.67 49996.10 36.25 2015-04-19 21:07:51.000 109 33417.41 -41.70 49996.10 36.25 2015-04-19 21:07:52.000 109 33417.48 -41.67 49996.10 36.25 2015-04-19 21:07:53.000 109 33417.36 -41.62 49996.10 36.25 2015-04-19 21:07:54.000 109 33417.46 -41.67 49996.10 36.25 2015-04-19 21:07:55.000 109 33417.45 -41.67 49996.10 36.25 2015-04-19 21:07:56.000 109 33417.39 -41.59 49996.10 36.25 2015-04-19 21:07:57.000 109 33417.37 -41.58 49996.10 36.25 2015-04-19 21:07:58.000 109 33417.44 -41.56 49996.10 36.25 2015-04-19 21:07:59.000 109 33417.42 -41.49 49996.10 36.25 2015-04-19 21:08:00.000 109 33417.36 -41.45 49996.10 36.25 2015-04-19 21:08:01.000 109 33417.46 -41.43 49996.10 36.25 2015-04-19 21:08:02.000 109 33417.35 -41.45 49996.10 36.25 2015-04-19 21:08:03.000 109 33417.42 -41.43 49996.10 36.25 2015-04-19 21:08:04.000 109 33417.40 -41.41 49996.10 36.25 2015-04-19 21:08:05.000 109 33417.45 -41.38 49996.10 36.25 2015-04-19 21:08:06.000 109 33417.44 -41.40 49996.10 36.25 2015-04-19 21:08:07.000 109 33417.37 -41.49 49996.10 36.25 2015-04-19 21:08:08.000 109 33417.45 -41.49 49996.10 36.25 2015-04-19 21:08:09.000 109 33417.27 -41.46 49996.10 36.25 2015-04-19 21:08:10.000 109 33417.34 -41.45 49996.10 36.25 2015-04-19 21:08:11.000 109 33417.42 -41.42 49996.10 36.25 2015-04-19 21:08:12.000 109 33417.42 -41.33 49996.10 36.25 2015-04-19 21:08:13.000 109 33417.33 -41.28 49996.10 36.25 2015-04-19 21:08:14.000 109 33417.37 -41.20 49996.10 36.25 2015-04-19 21:08:15.000 109 33417.46 -41.17 49996.10 36.25 2015-04-19 21:08:16.000 109 33417.37 -41.15 49996.10 36.25 2015-04-19 21:08:17.000 109 33417.36 -41.20 49996.10 36.25 2015-04-19 21:08:18.000 109 33417.39 -41.17 49996.10 36.25 2015-04-19 21:08:18.000 109 33417.40 -41.17 49996.10 36.25 2015-04-19 21:08:20.000 109 33417.44 -41.17 49996.10 36.25 2015-04-19 21:08:21.000 109 33417.45 -41.16 49996.10 36.25 2015-04-19 21:08:22.000 109 33417.33 -41.15 49996.10 36.25 2015-04-19 21:08:23.000 109 33417.42 -41.13 49996.10 36.25 2015-04-19 21:08:24.000 109 33417.37 -41.14 49996.10 36.25 2015-04-19 21:08:25.000 109 33417.43 -41.08 49996.10 36.25 2015-04-19 21:08:26.000 109 33417.34 -41.05 49996.10 36.25 2015-04-19 21:08:27.000 109 33417.35 -41.02 49996.10 36.25 2015-04-19 21:08:28.000 109 33417.40 -40.98 49996.10 36.25 2015-04-19 21:08:29.000 109 33417.36 -40.86 49996.10 36.25 2015-04-19 21:08:30.000 109 33417.43 -40.70 49996.10 36.25 2015-04-19 21:08:31.000 109 33417.35 -40.66 49996.10 36.25 2015-04-19 21:08:31.000 109 33417.34 -40.52 49996.10 36.25 2015-04-19 21:08:33.000 109 33417.42 -40.39 49996.10 36.25 2015-04-19 21:08:34.000 109 33417.38 -40.30 49996.10 36.25 2015-04-19 21:08:35.000 109 33417.36 -40.19 49996.10 36.25 2015-04-19 21:08:36.000 109 33417.30 -40.04 49996.10 36.25 2015-04-19 21:08:37.000 109 33417.32 -39.92 49996.10 36.25 2015-04-19 21:08:38.000 109 33417.43 -39.75 49996.10 36.25 2015-04-19 21:08:39.000 109 33417.42 -39.58 49996.10 36.25 2015-04-19 21:08:40.000 109 33417.28 -39.55 49996.10 36.25 2015-04-19 21:08:41.000 109 33417.42 -39.44 49996.10 36.25 2015-04-19 21:08:42.000 109 33417.31 -39.33 49996.10 36.25 2015-04-19 21:08:43.000 109 33417.29 -39.25 49996.10 36.25 2015-04-19 21:08:44.000 109 33417.43 -39.19 49996.10 36.25 2015-04-19 21:08:45.000 109 33417.21 -39.11 49996.10 36.25 2015-04-19 21:08:46.000 109 33417.33 -39.07 49996.10 36.25 2015-04-19 21:08:47.000 109 33417.38 -38.98 49996.10 36.25 2015-04-19 21:08:48.000 109 33417.41 -38.86 49996.10 36.25 2015-04-19 21:08:49.000 109 33417.30 -38.82 49996.10 36.25 2015-04-19 21:08:50.000 109 33417.30 -38.74 49996.10 36.25 2015-04-19 21:08:51.000 109 33417.36 -38.59 49996.10 36.25 2015-04-19 21:08:52.000 109 33417.30 -38.56 49996.10 36.25 2015-04-19 21:08:53.000 109 33417.29 -38.48 49996.10 36.25 2015-04-19 21:08:54.000 109 33417.22 -38.44 49996.10 36.25 2015-04-19 21:08:55.000 109 33417.22 -38.40 49996.10 36.25 2015-04-19 21:08:56.000 109 33417.33 -38.27 49996.10 36.25 2015-04-19 21:08:57.000 109 33417.32 -38.14 49996.10 36.25 2015-04-19 21:08:58.000 109 33417.37 -38.12 49996.10 36.25 2015-04-19 21:08:59.000 109 33417.29 -38.05 49996.10 36.25 2015-04-19 21:09:00.000 109 33417.35 -37.91 49996.10 36.25 2015-04-19 21:09:01.000 109 33417.36 -37.87 49996.10 36.25 2015-04-19 21:09:02.000 109 33417.29 -37.80 49996.10 36.25 2015-04-19 21:09:03.000 109 33417.24 -37.71 49996.10 36.25 2015-04-19 21:09:04.000 109 33417.34 -37.68 49996.10 36.25 2015-04-19 21:09:05.000 109 33417.35 -37.55 49996.10 36.25 2015-04-19 21:09:06.000 109 33417.36 -37.52 49996.10 36.25 2015-04-19 21:09:07.000 109 33417.40 -37.47 49996.10 36.25 2015-04-19 21:09:08.000 109 33417.32 -37.49 49996.10 36.25 2015-04-19 21:09:09.000 109 33417.37 -37.36 49996.10 36.25 2015-04-19 21:09:10.000 109 33417.29 -37.30 49996.10 36.25 2015-04-19 21:09:11.000 109 33417.34 -37.27 49996.10 36.25 2015-04-19 21:09:12.000 109 33417.34 -37.28 49996.10 36.25 2015-04-19 21:09:12.000 109 33417.37 -37.32 49996.10 36.25 2015-04-19 21:09:14.000 109 33417.34 -37.31 49996.10 36.25 2015-04-19 21:09:15.000 109 33417.51 -37.40 49996.10 36.25 2015-04-19 21:09:16.000 109 33417.36 -37.40 49996.10 36.25 2015-04-19 21:09:17.000 109 33417.35 -37.33 49996.10 36.25 2015-04-19 21:09:18.000 109 33417.37 -37.31 49996.10 36.25 2015-04-19 21:09:19.000 109 33417.32 -37.27 49996.10 36.25 2015-04-19 21:09:20.000 109 33417.38 -37.22 49996.10 36.25 2015-04-19 21:09:21.000 109 33417.35 -37.22 49996.10 36.25 2015-04-19 21:09:22.000 109 33417.35 -37.24 49996.10 36.25 2015-04-19 21:09:23.000 109 33417.39 -37.23 49996.10 36.25 2015-04-19 21:09:24.000 109 33417.41 -37.18 49996.10 36.25 2015-04-19 21:09:25.000 109 33417.40 -37.16 49996.10 36.25 2015-04-19 21:09:25.000 109 33417.46 -37.16 49996.10 36.25 2015-04-19 21:09:27.000 109 33417.27 -37.12 49996.10 36.25 2015-04-19 21:09:28.000 109 33417.35 -37.12 49996.10 36.25 2015-04-19 21:09:29.000 109 33417.35 -37.11 49996.10 36.25 2015-04-19 21:09:30.000 109 33417.37 -37.08 49996.10 36.25 2015-04-19 21:09:31.000 109 33417.28 -37.02 49996.10 36.25 2015-04-19 21:09:32.000 109 33417.37 -37.08 49996.10 36.25 2015-04-19 21:09:33.000 109 33417.36 -37.06 49996.10 36.25 2015-04-19 21:09:34.000 109 33417.39 -37.06 49996.10 36.25 2015-04-19 21:09:35.000 109 33417.36 -37.05 49996.10 36.25 2015-04-19 21:09:36.000 109 33417.35 -37.04 49996.10 36.25 2015-04-19 21:09:37.000 109 33417.42 -37.07 49996.10 36.25 2015-04-19 21:09:38.000 109 33417.32 -37.08 49996.10 36.25 2015-04-19 21:09:39.000 109 33417.37 -37.07 49996.10 36.25 2015-04-19 21:09:40.000 109 33417.35 -37.08 49996.10 36.25 2015-04-19 21:09:41.000 109 33417.37 -37.12 49996.10 36.25 2015-04-19 21:09:42.000 109 33417.43 -37.16 49996.10 36.25 2015-04-19 21:09:43.000 109 33417.16 -37.17 49996.10 36.25 2015-04-19 21:09:44.000 109 33417.36 -37.23 49996.10 36.25 2015-04-19 21:09:45.000 109 33417.40 -37.25 49996.10 36.25 2015-04-19 21:09:46.000 109 33417.33 -37.25 49996.10 36.25 2015-04-19 21:09:47.000 109 33417.32 -37.21 49996.10 36.25 2015-04-19 21:09:48.000 109 33417.35 -37.27 49996.10 36.25 2015-04-19 21:09:49.000 109 33417.29 -37.25 49996.10 36.25 2015-04-19 21:09:50.000 109 33417.22 -37.34 49996.10 36.25 2015-04-19 21:09:51.000 109 33417.37 -37.34 49996.10 36.25 2015-04-19 21:09:52.000 109 33417.31 -37.40 49996.10 36.25 2015-04-19 21:09:53.000 109 33417.36 -37.38 49996.10 36.25 2015-04-19 21:09:54.000 109 33417.31 -37.34 49996.10 36.25 2015-04-19 21:09:55.000 109 33417.32 -37.44 49996.10 36.25 2015-04-19 21:09:56.000 109 33417.24 -37.42 49996.10 36.25 2015-04-19 21:09:57.000 109 33417.32 -37.49 49996.10 36.25 2015-04-19 21:09:58.000 109 33417.26 -37.54 49996.10 36.25 2015-04-19 21:09:59.000 109 33417.30 -37.54 49996.10 36.25 2015-04-19 21:10:00.000 109 33417.29 -37.57 49996.10 36.25 2015-04-19 21:10:01.000 109 33417.38 -37.64 49996.10 36.25 2015-04-19 21:10:02.000 109 33417.27 -37.70 49996.10 36.25 2015-04-19 21:10:03.000 109 33417.34 -37.71 49996.10 36.25 2015-04-19 21:10:04.000 109 33417.25 -37.74 49996.10 36.25 2015-04-19 21:10:05.000 109 33417.30 -37.82 49996.10 36.25 2015-04-19 21:10:06.000 109 33417.32 -37.89 49996.10 36.25 2015-04-19 21:10:06.000 109 33417.35 -37.90 49996.10 36.25 2015-04-19 21:10:08.000 109 33417.31 -37.97 49996.10 36.25 2015-04-19 21:10:09.000 109 33417.39 -38.05 49996.10 36.25 2015-04-19 21:10:10.000 109 33417.29 -38.10 49996.10 36.25 2015-04-19 21:10:11.000 109 33417.29 -38.12 49996.10 36.25 2015-04-19 21:10:12.000 109 33417.34 -38.20 49996.10 36.25 2015-04-19 21:10:13.000 109 33417.29 -38.17 49996.10 36.25 2015-04-19 21:10:14.000 109 33417.36 -38.25 49996.10 36.25 2015-04-19 21:10:15.000 109 33417.36 -38.36 49996.10 36.25 2015-04-19 21:10:16.000 109 33417.30 -38.40 49996.10 36.25 2015-04-19 21:10:17.000 109 33417.37 -38.46 49996.10 36.25 2015-04-19 21:10:18.000 109 33417.31 -38.54 49996.10 36.25 2015-04-19 21:10:19.000 109 33417.29 -38.59 49996.10 36.25 2015-04-19 21:10:19.000 109 33417.33 -38.65 49996.10 36.25 2015-04-19 21:10:21.000 109 33417.30 -38.71 49996.10 36.25 2015-04-19 21:10:22.000 109 33417.32 -38.79 49996.10 36.25 2015-04-19 21:10:23.000 109 33417.31 -38.84 49996.10 36.25 2015-04-19 21:10:24.000 109 33417.29 -38.98 49996.10 36.25 2015-04-19 21:10:25.000 109 33417.27 -39.06 49996.10 36.25 2015-04-19 21:10:26.000 109 33417.21 -39.11 49996.10 36.25 2015-04-19 21:10:27.000 109 33417.24 -39.17 49996.10 36.25 2015-04-19 21:10:28.000 109 33417.22 -39.22 49996.10 36.25 2015-04-19 21:10:29.000 109 33417.22 -39.26 49996.10 36.25 2015-04-19 21:10:30.000 109 33417.19 -39.33 49996.10 36.25 2015-04-19 21:10:31.000 109 33417.27 -39.29 49996.10 36.25 2015-04-19 21:10:32.000 109 33417.24 -39.35 49996.10 36.25 2015-04-19 21:10:33.000 109 33417.31 -39.41 49996.10 36.25 2015-04-19 21:10:34.000 109 33417.20 -39.43 49996.10 36.25 2015-04-19 21:10:35.000 109 33417.22 -39.43 49996.10 36.25 2015-04-19 21:10:36.000 109 33417.25 -39.41 49996.10 36.25 2015-04-19 21:10:37.000 109 33417.16 -39.46 49996.10 36.25 2015-04-19 21:10:38.000 109 33417.17 -39.52 49996.10 36.25 2015-04-19 21:10:39.000 109 33417.19 -39.55 49996.10 36.25 2015-04-19 21:10:40.000 109 33417.26 -39.59 49996.10 36.25 2015-04-19 21:10:41.000 109 33417.23 -39.61 49996.10 36.25 2015-04-19 21:10:42.000 109 33417.25 -39.58 49996.10 36.25 2015-04-19 21:10:43.000 109 33417.16 -39.63 49996.10 36.25 2015-04-19 21:10:44.000 109 33417.22 -39.60 49996.10 36.25 2015-04-19 21:10:45.000 109 33417.25 -39.58 49996.10 36.25 2015-04-19 21:10:46.000 109 33417.11 -39.62 49996.10 36.25 2015-04-19 21:10:47.000 109 33417.14 -39.63 49996.10 36.25 2015-04-19 21:10:48.000 109 33417.19 -39.63 49996.10 36.25 2015-04-19 21:10:49.000 109 33417.19 -39.69 49996.10 36.25 2015-04-19 21:10:50.000 109 33417.18 -39.67 49996.10 36.25 2015-04-19 21:10:51.000 109 33417.17 -39.72 49996.10 36.25 2015-04-19 21:10:52.000 109 33417.14 -39.73 49996.10 36.25 2015-04-19 21:10:53.000 109 33417.19 -39.77 49996.10 36.25 2015-04-19 21:10:54.000 109 33417.18 -39.80 49996.10 36.25 2015-04-19 21:10:55.000 109 33417.13 -39.82 49996.10 36.25 2015-04-19 21:10:56.000 109 33417.21 -39.86 49996.10 36.25 2015-04-19 21:10:57.000 109 33417.09 -40.02 49996.10 36.25 2015-04-19 21:10:58.000 109 33417.14 -40.06 49996.10 36.25 2015-04-19 21:10:59.000 109 33417.14 -40.07 49996.10 36.25 2015-04-19 21:11:00.000 109 33417.12 -40.16 49996.10 36.25 2015-04-19 21:11:00.000 109 33417.18 -40.18 49996.10 36.25 2015-04-19 21:11:02.000 109 33417.21 -40.13 49996.10 36.25 2015-04-19 21:11:03.000 109 33417.21 -40.23 49996.10 36.25 2015-04-19 21:11:04.000 109 33417.07 -40.20 49996.10 36.25 2015-04-19 21:11:05.000 109 33417.12 -40.24 49996.10 36.25 2015-04-19 21:11:06.000 109 33417.11 -40.22 49996.10 36.25 2015-04-19 21:11:07.000 109 33417.06 -40.23 49996.10 36.25 2015-04-19 21:11:08.000 109 33417.18 -40.26 49996.10 36.25 2015-04-19 21:11:09.000 109 33417.11 -40.21 49996.10 36.25 2015-04-19 21:11:10.000 109 33417.06 -40.23 49996.10 36.25 2015-04-19 21:11:11.000 109 33417.10 -40.24 49996.10 36.25 2015-04-19 21:11:12.000 109 33417.14 -40.29 49996.10 36.25 2015-04-19 21:11:13.000 109 33417.06 -40.33 49996.10 36.25 2015-04-19 21:11:13.000 109 33417.02 -40.32 49996.10 36.25 2015-04-19 21:11:15.000 109 33417.03 -40.38 49996.10 36.25 2015-04-19 21:11:16.000 109 33416.98 -40.41 49996.10 36.25 2015-04-19 21:11:17.000 109 33417.07 -40.47 49996.10 36.25 2015-04-19 21:11:18.000 109 33417.14 -40.56 49996.10 36.25 2015-04-19 21:11:19.000 109 33417.06 -40.53 49996.10 36.25 2015-04-19 21:11:20.000 109 33417.05 -40.62 49996.10 36.25 2015-04-19 21:11:21.000 109 33417.08 -40.63 49996.10 36.25 2015-04-19 21:11:22.000 109 33417.00 -40.66 49996.10 36.25 2015-04-19 21:11:23.000 109 33416.97 -40.72 49996.10 36.25 2015-04-19 21:11:24.000 109 33417.05 -40.76 49996.10 36.25 2015-04-19 21:11:25.000 109 33416.86 -40.85 49996.10 36.25 2015-04-19 21:11:26.000 109 33417.07 -40.90 49996.10 36.25 2015-04-19 21:11:27.000 109 33417.05 -41.03 49996.10 36.25 2015-04-19 21:11:28.000 109 33416.97 -41.07 49996.10 36.25 2015-04-19 21:11:29.000 109 33417.07 -41.12 49996.10 36.25 2015-04-19 21:11:30.000 109 33416.99 -41.20 49996.10 36.25 2015-04-19 21:11:31.000 109 33417.03 -41.23 49996.10 36.25 2015-04-19 21:11:32.000 109 33417.05 -41.25 49996.10 36.25 2015-04-19 21:11:33.000 109 33417.06 -41.36 49996.10 36.25 2015-04-19 21:11:34.000 109 33417.02 -41.38 49996.10 36.25 2015-04-19 21:11:35.000 109 33416.99 -41.40 49996.10 36.25 2015-04-19 21:11:36.000 109 33417.02 -41.37 49996.10 36.25 2015-04-19 21:11:37.000 109 33417.05 -41.38 49996.10 36.25 2015-04-19 21:11:38.000 109 33417.00 -41.40 49996.10 36.25 2015-04-19 21:11:39.000 109 33416.94 -41.45 49996.10 36.25 2015-04-19 21:11:40.000 109 33416.93 -41.48 49996.10 36.25 2015-04-19 21:11:41.000 109 33417.12 -41.50 49996.10 36.25 2015-04-19 21:11:42.000 109 33416.93 -41.60 49996.10 36.25 2015-04-19 21:11:43.000 109 33416.88 -41.61 49996.10 36.25 2015-04-19 21:11:44.000 109 33417.06 -41.64 49996.10 36.26 2015-04-19 21:11:45.000 109 33416.96 -41.72 49996.10 36.25 2015-04-19 21:11:46.000 109 33416.90 -41.74 49996.10 36.26 2015-04-19 21:11:47.000 109 33416.96 -41.79 49996.10 36.25 2015-04-19 21:11:48.000 109 33416.96 -41.80 49996.10 36.26 2015-04-19 21:11:49.000 109 33416.97 -41.87 49996.10 36.25 2015-04-19 21:11:50.000 109 33416.92 -41.84 49996.10 36.26 2015-04-19 21:11:51.000 109 33416.92 -41.95 49996.10 36.26 2015-04-19 21:11:52.000 109 33416.94 -41.96 49996.10 36.25 2015-04-19 21:11:53.000 109 33416.99 -41.95 49996.10 36.26 2015-04-19 21:11:54.000 109 33416.92 -41.93 49996.10 36.26 2015-04-19 21:11:54.000 109 33416.89 -41.93 49996.10 36.25 2015-04-19 21:11:56.000 109 33416.87 -42.00 49996.10 36.25 2015-04-19 21:11:57.000 109 33416.98 -42.10 49996.10 36.26 2015-04-19 21:11:58.000 109 33416.92 -42.16 49996.10 36.25 2015-04-19 21:11:59.000 109 33416.91 -42.21 49996.10 36.25 2015-04-19 21:12:00.000 109 33416.93 -42.32 49996.10 36.26 2015-04-19 21:12:01.000 109 33416.80 -42.44 49996.10 36.26 2015-04-19 21:12:02.000 109 33416.80 -42.46 49996.10 36.26 2015-04-19 21:12:03.000 109 33416.92 -42.58 49996.10 36.26 2015-04-19 21:12:04.000 109 33416.86 -42.69 49996.10 36.26 2015-04-19 21:12:05.000 109 33416.89 -42.70 49996.10 36.26 2015-04-19 21:12:06.000 109 33416.89 -42.74 49996.10 36.26 2015-04-19 21:12:07.000 109 33416.89 -42.80 49996.10 36.26 2015-04-19 21:12:07.000 109 33416.91 -42.82 49996.10 36.26 2015-04-19 21:12:09.000 109 33416.83 -42.83 49996.10 36.26 2015-04-19 21:12:10.000 109 33416.86 -42.83 49996.10 36.26 2015-04-19 21:12:11.000 109 33416.83 -42.83 49996.10 36.26 2015-04-19 21:12:12.000 109 33416.81 -42.88 49996.10 36.26 2015-04-19 21:12:13.000 109 33416.83 -42.88 49996.10 36.26 2015-04-19 21:12:14.000 109 33416.86 -42.88 49996.10 36.26 2015-04-19 21:12:15.000 109 33416.81 -42.95 49996.10 36.26 2015-04-19 21:12:16.000 109 33416.86 -42.92 49996.10 36.26 2015-04-19 21:12:17.000 109 33416.76 -43.00 49996.10 36.26 2015-04-19 21:12:18.000 109 33416.80 -43.02 49996.10 36.26 2015-04-19 21:12:19.000 109 33416.75 -43.03 49996.10 36.26 2015-04-19 21:12:20.000 109 33416.78 -43.07 49996.10 36.26 2015-04-19 21:12:21.000 109 33416.84 -43.17 49996.10 36.26 2015-04-19 21:12:22.000 109 33416.73 -43.27 49996.10 36.26 2015-04-19 21:12:23.000 109 33416.68 -43.28 49996.10 36.26 2015-04-19 21:12:24.000 109 33416.75 -43.35 49996.10 36.26 2015-04-19 21:12:25.000 109 33416.74 -43.39 49996.10 36.26 2015-04-19 21:12:26.000 109 33416.74 -43.43 49996.10 36.26 2015-04-19 21:12:27.000 109 33416.65 -43.45 49996.10 36.26 2015-04-19 21:12:28.000 109 33416.74 -43.54 49996.10 36.26 2015-04-19 21:12:29.000 109 33416.70 -43.57 49996.10 36.26 2015-04-19 21:12:30.000 109 33416.68 -43.63 49996.10 36.26 2015-04-19 21:12:31.000 109 33416.67 -43.74 49996.10 36.26 2015-04-19 21:12:32.000 109 33416.68 -43.73 49996.10 36.26 2015-04-19 21:12:33.000 109 33416.65 -43.67 49996.10 36.26 2015-04-19 21:12:34.000 109 33416.68 -43.70 49996.10 36.26 2015-04-19 21:12:35.000 109 33416.69 -43.74 49996.10 36.26 2015-04-19 21:12:36.000 109 33416.67 -43.68 49996.10 36.26 2015-04-19 21:12:37.000 109 33416.66 -43.75 49996.10 36.26 2015-04-19 21:12:38.000 109 33416.68 -43.74 49996.10 36.26 2015-04-19 21:12:39.000 109 33416.68 -43.78 49996.10 36.26 2015-04-19 21:12:40.000 109 33416.59 -43.84 49996.10 36.26 2015-04-19 21:12:41.000 109 33416.58 -43.84 49996.10 36.26 2015-04-19 21:12:42.000 109 33416.63 -43.86 49996.10 36.26 2015-04-19 21:12:43.000 109 33416.62 -43.82 49996.10 36.26 2015-04-19 21:12:44.000 109 33416.68 -43.84 49996.10 36.26 2015-04-19 21:12:45.000 109 33416.53 -43.86 49996.10 36.26 2015-04-19 21:12:46.000 109 33416.72 -43.88 49996.10 36.26 2015-04-19 21:12:47.000 109 33416.55 -43.94 49996.10 36.26 2015-04-19 21:12:48.000 109 33416.64 -43.95 49996.10 36.26 2015-04-19 21:12:48.000 109 33416.55 -44.03 49996.10 36.26 2015-04-19 21:12:50.000 109 33416.59 -44.05 49996.10 36.26 2015-04-19 21:12:51.000 109 33416.58 -44.13 49996.10 36.26 2015-04-19 21:12:52.000 109 33416.51 -44.15 49996.10 36.26 2015-04-19 21:12:53.000 109 33416.50 -44.22 49996.10 36.26 2015-04-19 21:12:54.000 109 33416.58 -44.23 49996.10 36.26 2015-04-19 21:12:55.000 109 33416.50 -44.33 49996.10 36.26 2015-04-19 21:12:56.000 109 33416.54 -44.34 49996.10 36.26 2015-04-19 21:12:57.000 109 33416.46 -44.34 49996.10 36.26 2015-04-19 21:12:58.000 109 33416.42 -44.33 49996.10 36.26 2015-04-19 21:12:59.000 109 33416.47 -44.32 49996.10 36.26 2015-04-19 21:13:00.000 109 33416.53 -44.38 49996.10 36.26 2015-04-19 21:13:01.000 109 33416.46 -44.39 49996.10 36.26 2015-04-19 21:13:01.000 109 33416.51 -44.40 49996.10 36.26 2015-04-19 21:13:03.000 109 33416.47 -44.38 49996.10 36.26 2015-04-19 21:13:04.000 109 33416.44 -44.44 49996.10 36.26 2015-04-19 21:13:05.000 109 33416.49 -44.44 49996.10 36.26 2015-04-19 21:13:06.000 109 33416.48 -44.48 49996.10 36.26 2015-04-19 21:13:07.000 109 33416.44 -44.51 49996.10 36.26 2015-04-19 21:13:08.000 109 33416.49 -44.54 49996.10 36.26 2015-04-19 21:13:09.000 109 33416.36 -44.58 49996.10 36.26 2015-04-19 21:13:10.000 109 33416.47 -44.59 49996.10 36.26 2015-04-19 21:13:11.000 109 33416.40 -44.63 49996.10 36.26 2015-04-19 21:13:12.000 109 33416.46 -44.73 49996.10 36.26 2015-04-19 21:13:13.000 109 33416.40 -44.82 49996.10 36.26 2015-04-19 21:13:14.000 109 33416.41 -44.80 49996.10 36.26 2015-04-19 21:13:15.000 109 33416.49 -44.86 49996.10 36.26 2015-04-19 21:13:16.000 109 33416.33 -44.95 49996.10 36.26 2015-04-19 21:13:17.000 109 33416.33 -44.98 49996.10 36.26 2015-04-19 21:13:18.000 109 33416.40 -45.02 49996.10 36.26 2015-04-19 21:13:19.000 109 33416.40 -45.07 49996.10 36.26 2015-04-19 21:13:20.000 109 33416.36 -45.14 49996.10 36.26 2015-04-19 21:13:21.000 109 33416.39 -45.16 49996.10 36.26 2015-04-19 21:13:22.000 109 33416.41 -45.22 49996.10 36.26 2015-04-19 21:13:23.000 109 33416.42 -45.26 49996.10 36.26 2015-04-19 21:13:24.000 109 33416.36 -45.28 49996.10 36.26 2015-04-19 21:13:25.000 109 33416.42 -45.32 49996.10 36.26 2015-04-19 21:13:26.000 109 33416.44 -45.33 49996.10 36.26 2015-04-19 21:13:27.000 109 33416.28 -45.41 49996.10 36.26 2015-04-19 21:13:28.000 109 33416.42 -45.41 49996.10 36.26 2015-04-19 21:13:29.000 109 33416.39 -45.45 49996.10 36.26 2015-04-19 21:13:30.000 109 33416.29 -45.45 49996.10 36.26 2015-04-19 21:13:31.000 109 33416.35 -45.40 49996.10 36.26 2015-04-19 21:13:32.000 109 33416.28 -45.40 49996.10 36.26 2015-04-19 21:13:33.000 109 33416.36 -45.38 49996.10 36.26 2015-04-19 21:13:34.000 109 33416.35 -45.38 49996.10 36.26 2015-04-19 21:13:35.000 109 33416.37 -45.43 49996.10 36.26 2015-04-19 21:13:36.000 109 33416.30 -45.45 49996.10 36.26 2015-04-19 21:13:37.000 109 33416.24 -45.44 49996.10 36.26 2015-04-19 21:13:38.000 109 33416.35 -45.43 49996.10 36.26 2015-04-19 21:13:39.000 109 33416.39 -45.43 49996.10 36.26 2015-04-19 21:13:40.000 109 33416.18 -45.39 49996.10 36.26 2015-04-19 21:13:41.000 109 33416.24 -45.41 49996.10 36.26 2015-04-19 21:13:42.000 109 33416.23 -45.41 49996.10 36.26 2015-04-19 21:13:42.000 109 33416.29 -45.42 49996.10 36.26 2015-04-19 21:13:44.000 109 33416.25 -45.41 49996.10 36.26 2015-04-19 21:13:45.000 109 33416.34 -45.39 49996.10 36.26 2015-04-19 21:13:46.000 109 33416.18 -45.31 49996.10 36.26 2015-04-19 21:13:47.000 109 33416.17 -45.28 49996.10 36.26 2015-04-19 21:13:48.000 109 33416.25 -45.34 49996.10 36.26 2015-04-19 21:13:49.000 109 33416.25 -45.32 49996.10 36.26 2015-04-19 21:13:50.000 109 33416.25 -45.36 49996.10 36.26 2015-04-19 21:13:51.000 109 33416.25 -45.41 49996.10 36.26 2015-04-19 21:13:52.000 109 33416.20 -45.49 49996.10 36.26 2015-04-19 21:13:53.000 109 33416.22 -45.56 49996.10 36.26 2015-04-19 21:13:54.000 109 33416.17 -45.59 49996.10 36.26 2015-04-19 21:13:55.000 109 33416.22 -45.67 49996.10 36.26 2015-04-19 21:13:55.000 109 33416.19 -45.65 49996.10 36.26 2015-04-19 21:13:57.000 109 33416.11 -45.79 49996.10 36.26 2015-04-19 21:13:58.000 109 33416.14 -45.83 49996.10 36.26 2015-04-19 21:13:59.000 109 33416.09 -45.85 49996.10 36.26 2015-04-19 21:14:00.000 109 33416.07 -45.89 49996.10 36.26 2015-04-19 21:14:01.000 109 33416.07 -45.95 49996.10 36.26 2015-04-19 21:14:02.000 109 33416.07 -45.97 49996.10 36.26 2015-04-19 21:14:03.000 109 33416.22 -45.98 49996.10 36.26 2015-04-19 21:14:04.000 109 33416.10 -46.07 49996.10 36.26 2015-04-19 21:14:05.000 109 33416.10 -46.11 49996.10 36.26 2015-04-19 21:14:06.000 109 33416.12 -46.17 49996.10 36.26 2015-04-19 21:14:07.000 109 33416.04 -46.22 49996.10 36.26 2015-04-19 21:14:08.000 109 33416.08 -46.26 49996.10 36.26 2015-04-19 21:14:09.000 109 33416.00 -46.34 49996.10 36.26 2015-04-19 21:14:10.000 109 33416.02 -46.31 49996.10 36.26 2015-04-19 21:14:11.000 109 33415.96 -46.38 49996.10 36.26 2015-04-19 21:14:12.000 109 33415.99 -46.46 49996.10 36.26 2015-04-19 21:14:13.000 109 33416.03 -46.48 49996.10 36.26 2015-04-19 21:14:14.000 109 33416.00 -46.50 49996.10 36.26 2015-04-19 21:14:15.000 109 33416.06 -46.56 49996.10 36.26 2015-04-19 21:14:16.000 109 33416.09 -46.55 49996.10 36.26 2015-04-19 21:14:17.000 109 33416.03 -46.56 49996.10 36.26 2015-04-19 21:14:18.000 109 33416.04 -46.63 49996.10 36.26 2015-04-19 21:14:19.000 109 33415.99 -46.65 49996.10 36.26 2015-04-19 21:14:20.000 109 33415.90 -46.66 49996.10 36.26 2015-04-19 21:14:21.000 109 33415.90 -46.67 49996.10 36.26 2015-04-19 21:14:22.000 109 33416.00 -46.70 49996.10 36.26 2015-04-19 21:14:23.000 109 33415.90 -46.73 49996.10 36.26 2015-04-19 21:14:24.000 109 33415.93 -46.77 49996.10 36.26 2015-04-19 21:14:25.000 109 33415.92 -46.76 49996.10 36.26 2015-04-19 21:14:26.000 109 33415.87 -46.81 49996.10 36.26 2015-04-19 21:14:27.000 109 33415.97 -46.78 49996.10 36.26 2015-04-19 21:14:28.000 109 33415.91 -46.85 49996.10 36.26 2015-04-19 21:14:29.000 109 33415.96 -46.87 49996.10 36.26 2015-04-19 21:14:30.000 109 33415.92 -46.93 49996.10 36.26 2015-04-19 21:14:31.000 109 33415.91 -46.98 49996.10 36.26 2015-04-19 21:14:32.000 109 33415.94 -47.08 49996.10 36.26 2015-04-19 21:14:33.000 109 33415.79 -47.09 49996.10 36.26 2015-04-19 21:14:34.000 109 33415.92 -47.11 49996.10 36.26 2015-04-19 21:14:35.000 109 33415.84 -47.13 49996.10 36.26 2015-04-19 21:14:36.000 109 33415.94 -47.18 49996.10 36.26 2015-04-19 21:14:36.000 109 33415.94 -47.19 49996.10 36.26 2015-04-19 21:14:38.000 109 33415.95 -47.18 49996.10 36.26 2015-04-19 21:14:39.000 109 33415.84 -47.24 49996.10 36.26 2015-04-19 21:14:40.000 109 33415.89 -47.23 49996.10 36.26 2015-04-19 21:14:41.000 109 33415.84 -47.28 49996.10 36.26 2015-04-19 21:14:42.000 109 33415.81 -47.33 49996.10 36.26 2015-04-19 21:14:43.000 109 33415.82 -47.41 49996.10 36.26 2015-04-19 21:14:44.000 109 33415.88 -47.45 49996.10 36.26 2015-04-19 21:14:45.000 109 33415.93 -47.52 49996.10 36.26 2015-04-19 21:14:46.000 109 33415.85 -47.55 49996.10 36.26 2015-04-19 21:14:47.000 109 33415.82 -47.59 49996.10 36.26 2015-04-19 21:14:48.000 109 33415.78 -47.65 49996.10 36.26 2015-04-19 21:14:49.000 109 33415.98 -47.70 49996.10 36.26 2015-04-19 21:14:49.000 109 33415.92 -47.74 49996.10 36.26 2015-04-19 21:14:51.000 109 33415.81 -47.80 49996.10 36.26 2015-04-19 21:14:52.000 109 33415.89 -47.81 49996.10 36.26 2015-04-19 21:14:53.000 109 33415.83 -47.86 49996.10 36.26 2015-04-19 21:14:54.000 109 33415.81 -47.91 49996.10 36.26 2015-04-19 21:14:55.000 109 33415.84 -48.05 49996.10 36.26 2015-04-19 21:14:56.000 109 33415.82 -48.00 49996.10 36.26 2015-04-19 21:14:57.000 109 33415.85 -48.09 49996.10 36.26 2015-04-19 21:14:58.000 109 33415.84 -48.13 49996.10 36.26 2015-04-19 21:14:59.000 109 33415.82 -48.21 49996.10 36.26 2015-04-19 21:15:00.000 109 33415.78 -48.23 49996.10 36.26 2015-04-19 21:15:01.000 109 33415.78 -48.28 49996.10 36.26 2015-04-19 21:15:02.000 109 33415.78 -48.31 49996.10 36.26 2015-04-19 21:15:03.000 109 33415.90 -48.32 49996.10 36.26 2015-04-19 21:15:04.000 109 33415.82 -48.36 49996.10 36.26 2015-04-19 21:15:05.000 109 33415.78 -48.37 49996.10 36.26 2015-04-19 21:15:06.000 109 33415.81 -48.42 49996.10 36.26 2015-04-19 21:15:07.000 109 33415.80 -48.46 49996.10 36.26 2015-04-19 21:15:08.000 109 33415.84 -48.45 49996.10 36.26 2015-04-19 21:15:09.000 109 33415.72 -48.49 49996.10 36.26 2015-04-19 21:15:10.000 109 33415.77 -48.49 49996.10 36.26 2015-04-19 21:15:11.000 109 33415.75 -48.62 49996.10 36.26 2015-04-19 21:15:12.000 109 33415.75 -48.65 49996.10 36.26 2015-04-19 21:15:13.000 109 33415.77 -48.66 49996.10 36.26 2015-04-19 21:15:14.000 109 33415.66 -48.75 49996.10 36.26 2015-04-19 21:15:15.000 109 33415.81 -48.77 49996.10 36.26 2015-04-19 21:15:16.000 109 33415.76 -48.84 49996.10 36.26 2015-04-19 21:15:17.000 109 33415.74 -48.88 49996.10 36.26 2015-04-19 21:15:18.000 109 33415.80 -48.87 49996.10 36.26 2015-04-19 21:15:19.000 109 33415.76 -48.98 49996.10 36.26 2015-04-19 21:15:20.000 109 33415.80 -48.95 49996.10 36.26 2015-04-19 21:15:21.000 109 33415.81 -49.01 49996.10 36.26 2015-04-19 21:15:22.000 109 33415.62 -49.03 49996.10 36.26 2015-04-19 21:15:23.000 109 33415.71 -49.07 49996.10 36.26 2015-04-19 21:15:24.000 109 33415.73 -49.20 49996.10 36.26 2015-04-19 21:15:25.000 109 33415.60 -49.17 49996.10 36.26 2015-04-19 21:15:26.000 109 33415.66 -49.19 49996.10 36.26 2015-04-19 21:15:27.000 109 33415.77 -49.27 49996.10 36.26 2015-04-19 21:15:28.000 109 33415.57 -49.27 49996.10 36.26 2015-04-19 21:15:29.000 109 33415.69 -49.28 49996.10 36.26 2015-04-19 21:15:30.000 109 33415.69 -49.33 49996.10 36.26 2015-04-19 21:15:30.000 109 33415.72 -49.31 49996.10 36.26 2015-04-19 21:15:32.000 109 33415.63 -49.32 49996.10 36.26 2015-04-19 21:15:33.000 109 33415.73 -49.26 49996.10 36.26 2015-04-19 21:15:34.000 109 33415.59 -49.29 49996.10 36.26 2015-04-19 21:15:35.000 109 33415.63 -49.27 49996.10 36.26 2015-04-19 21:15:36.000 109 33415.67 -49.20 49996.10 36.26 2015-04-19 21:15:37.000 109 33415.71 -49.20 49996.10 36.26 2015-04-19 21:15:38.000 109 33415.51 -49.19 49996.10 36.26 2015-04-19 21:15:39.000 109 33415.70 -49.20 49996.10 36.26 2015-04-19 21:15:40.000 109 33415.68 -49.17 49996.10 36.26 2015-04-19 21:15:41.000 109 33415.66 -49.17 49996.10 36.26 2015-04-19 21:15:42.000 109 33415.65 -49.20 49996.10 36.26 2015-04-19 21:15:43.000 109 33415.62 -49.14 49996.10 36.26 2015-04-19 21:15:43.000 109 33415.67 -49.19 49996.10 36.26 2015-04-19 21:15:45.000 109 33415.59 -49.20 49996.10 36.26 2015-04-19 21:15:46.000 109 33415.65 -49.22 49996.10 36.26 2015-04-19 21:15:47.000 109 33415.60 -49.23 49996.10 36.26 2015-04-19 21:15:48.000 109 33415.64 -49.24 49996.10 36.26 2015-04-19 21:15:49.000 109 33415.62 -49.19 49996.10 36.26 2015-04-19 21:15:50.000 109 33415.62 -49.26 49996.10 36.26 2015-04-19 21:15:51.000 109 33415.65 -49.32 49996.10 36.26 2015-04-19 21:15:52.000 109 33415.51 -49.35 49996.10 36.26 2015-04-19 21:15:53.000 109 33415.56 -49.39 49996.10 36.26 2015-04-19 21:15:54.000 109 33415.59 -49.40 49996.10 36.26 2015-04-19 21:15:55.000 109 33415.58 -49.47 49996.10 36.26 2015-04-19 21:15:56.000 109 33415.62 -49.50 49996.10 36.26 2015-04-19 21:15:57.000 109 33415.49 -49.55 49996.10 36.26 2015-04-19 21:15:58.000 109 33415.58 -49.54 49996.10 36.26 2015-04-19 21:15:59.000 109 33415.52 -49.56 49996.10 36.26 2015-04-19 21:16:00.000 109 33415.64 -49.58 49996.10 36.26 2015-04-19 21:16:01.000 109 33415.56 -49.62 49996.10 36.26 2015-04-19 21:16:02.000 109 33415.49 -49.66 49996.10 36.26 2015-04-19 21:16:03.000 109 33415.48 -49.66 49996.10 36.26 2015-04-19 21:16:04.000 109 33415.51 -49.71 49996.10 36.26 2015-04-19 21:16:05.000 109 33415.56 -49.76 49996.10 36.26 2015-04-19 21:16:06.000 109 33415.48 -49.75 49996.10 36.26 2015-04-19 21:16:07.000 109 33415.47 -49.82 49996.10 36.26 2015-04-19 21:16:08.000 109 33415.50 -49.81 49996.10 36.26 2015-04-19 21:16:09.000 109 33415.42 -49.81 49996.10 36.26 2015-04-19 21:16:10.000 109 33415.35 -49.81 49996.10 36.26 2015-04-19 21:16:11.000 109 33415.46 -49.83 49996.10 36.26 2015-04-19 21:16:12.000 109 33415.57 -49.86 49996.10 36.26 2015-04-19 21:16:13.000 109 33415.54 -49.86 49996.10 36.26 2015-04-19 21:16:14.000 109 33415.46 -49.89 49996.10 36.26 2015-04-19 21:16:15.000 109 33415.43 -49.95 49996.10 36.26 2015-04-19 21:16:16.000 109 33415.47 -50.00 49996.10 36.26 2015-04-19 21:16:17.000 109 33415.48 -50.03 49996.10 36.26 2015-04-19 21:16:18.000 109 33415.43 -50.06 49996.10 36.26 2015-04-19 21:16:19.000 109 33415.47 -50.05 49996.10 36.26 2015-04-19 21:16:20.000 109 33415.47 -50.02 49996.10 36.26 2015-04-19 21:16:21.000 109 33415.50 -50.10 49996.10 36.26 2015-04-19 21:16:22.000 109 33415.55 -50.19 49996.10 36.26 2015-04-19 21:16:23.000 109 33415.46 -50.20 49996.10 36.26 2015-04-19 21:16:24.000 109 33415.51 -50.23 49996.10 36.26 2015-04-19 21:16:24.000 109 33415.39 -50.26 49996.10 36.26 2015-04-19 21:16:26.000 109 33415.41 -50.28 49996.10 36.26 2015-04-19 21:16:27.000 109 33415.44 -50.28 49996.10 36.26 2015-04-19 21:16:28.000 109 33415.48 -50.28 49996.10 36.26 2015-04-19 21:16:29.000 109 33415.46 -50.32 49996.10 36.26 2015-04-19 21:16:30.000 109 33415.44 -50.37 49996.10 36.26 2015-04-19 21:16:31.000 109 33415.42 -50.39 49996.10 36.26 2015-04-19 21:16:32.000 109 33415.34 -50.36 49996.10 36.26 2015-04-19 21:16:33.000 109 33415.42 -50.30 49996.10 36.26 2015-04-19 21:16:34.000 109 33415.26 -50.30 49996.10 36.26 2015-04-19 21:16:35.000 109 33415.31 -50.28 49996.10 36.26 2015-04-19 21:16:36.000 109 33415.39 -50.25 49996.10 36.26 2015-04-19 21:16:37.000 109 33415.32 -50.22 49996.10 36.26 2015-04-19 21:16:37.000 109 33415.28 -50.28 49996.10 36.26 2015-04-19 21:16:39.000 109 33415.28 -50.31 49996.10 36.26 2015-04-19 21:16:40.000 109 33415.31 -50.37 49996.10 36.26 2015-04-19 21:16:41.000 109 33415.27 -50.41 49996.10 36.26 2015-04-19 21:16:42.000 109 33415.29 -50.31 49996.10 36.26 2015-04-19 21:16:43.000 109 33415.26 -50.31 49996.10 36.26 2015-04-19 21:16:44.000 109 33415.26 -50.36 49996.10 36.26 2015-04-19 21:16:45.000 109 33415.26 -50.36 49996.10 36.26 2015-04-19 21:16:46.000 109 33415.14 -50.25 49996.10 36.26 2015-04-19 21:16:47.000 109 33415.27 -50.27 49996.10 36.26 2015-04-19 21:16:48.000 109 33415.29 -50.31 49996.10 36.26 2015-04-19 21:16:49.000 109 33415.19 -50.35 49996.10 36.26 2015-04-19 21:16:50.000 109 33415.10 -50.35 49996.10 36.26 2015-04-19 21:16:51.000 109 33415.36 -50.37 49996.10 36.26 2015-04-19 21:16:52.000 109 33415.25 -50.32 49996.10 36.26 2015-04-19 21:16:53.000 109 33415.23 -50.30 49996.10 36.26 2015-04-19 21:16:54.000 109 33415.22 -50.28 49996.10 36.26 2015-04-19 21:16:55.000 109 33415.19 -50.31 49996.10 36.26 2015-04-19 21:16:56.000 109 33415.22 -50.30 49996.10 36.26 2015-04-19 21:16:57.000 109 33415.23 -50.26 49996.10 36.26 2015-04-19 21:16:58.000 109 33415.21 -50.34 49996.10 36.26 2015-04-19 21:16:59.000 109 33415.18 -50.34 49996.10 36.26 2015-04-19 21:17:00.000 109 33415.25 -50.30 49996.10 36.26 2015-04-19 21:17:01.000 109 33415.26 -50.29 49996.10 36.26 2015-04-19 21:17:02.000 109 33415.20 -50.30 49996.10 36.26 2015-04-19 21:17:03.000 109 33415.20 -50.37 49996.10 36.26 2015-04-19 21:17:04.000 109 33415.12 -50.43 49996.10 36.26 2015-04-19 21:17:05.000 109 33415.20 -50.47 49996.10 36.26 2015-04-19 21:17:06.000 109 33415.08 -50.47 49996.10 36.26 2015-04-19 21:17:07.000 109 33415.10 -50.52 49996.10 36.26 2015-04-19 21:17:08.000 109 33415.25 -50.54 49996.10 36.26 2015-04-19 21:17:09.000 109 33415.04 -50.54 49996.10 36.26 2015-04-19 21:17:10.000 109 33415.17 -50.55 49996.10 36.26 2015-04-19 21:17:11.000 109 33415.17 -50.58 49996.10 36.26 2015-04-19 21:17:12.000 109 33415.07 -50.66 49996.10 36.26 2015-04-19 21:17:13.000 109 33415.09 -50.68 49996.10 36.26 2015-04-19 21:17:14.000 109 33415.04 -50.73 49996.10 36.26 2015-04-19 21:17:15.000 109 33415.13 -50.76 49996.10 36.26 2015-04-19 21:17:16.000 109 33415.02 -50.76 49996.10 36.26 2015-04-19 21:17:17.000 109 33415.01 -50.81 49996.10 36.26 2015-04-19 21:17:18.000 109 33415.08 -50.76 49996.10 36.26 2015-04-19 21:17:18.000 109 33415.03 -50.82 49996.10 36.26 2015-04-19 21:17:20.000 109 33414.99 -50.82 49996.10 36.26 2015-04-19 21:17:21.000 109 33415.13 -50.92 49996.10 36.26 2015-04-19 21:17:22.000 109 33414.97 -50.99 49996.10 36.26 2015-04-19 21:17:23.000 109 33415.00 -51.03 49996.10 36.26 2015-04-19 21:17:24.000 109 33415.13 -51.07 49996.10 36.26 2015-04-19 21:17:25.000 109 33415.04 -51.16 49996.10 36.26 2015-04-19 21:17:26.000 109 33415.15 -51.18 49996.10 36.26 2015-04-19 21:17:27.000 109 33414.97 -51.25 49996.10 36.26 2015-04-19 21:17:28.000 109 33415.08 -51.32 49996.10 36.26 2015-04-19 21:17:29.000 109 33415.13 -51.37 49996.10 36.26 2015-04-19 21:17:30.000 109 33415.07 -51.40 49996.10 36.26 2015-04-19 21:17:31.000 109 33415.03 -51.48 49996.10 36.26 2015-04-19 21:17:31.000 109 33415.06 -51.56 49996.10 36.26 2015-04-19 21:17:33.000 109 33414.93 -51.62 49996.10 36.26 2015-04-19 21:17:34.000 109 33415.09 -51.69 49996.10 36.26 2015-04-19 21:17:35.000 109 33415.18 -51.70 49996.10 36.26 2015-04-19 21:17:36.000 109 33415.10 -51.74 49996.10 36.26 2015-04-19 21:17:37.000 109 33415.06 -51.67 49996.10 36.26 2015-04-19 21:17:38.000 109 33415.00 -51.73 49996.10 36.26 2015-04-19 21:17:39.000 109 33415.13 -51.76 49996.10 36.26 2015-04-19 21:17:40.000 109 33415.00 -51.85 49996.10 36.26 2015-04-19 21:17:41.000 109 33415.00 -51.88 49996.10 36.26 2015-04-19 21:17:42.000 109 33415.01 -51.99 49996.10 36.26 2015-04-19 21:17:43.000 109 33415.04 -52.11 49996.10 36.26 2015-04-19 21:17:44.000 109 33415.02 -52.08 49996.10 36.26 2015-04-19 21:17:45.000 109 33414.99 -52.11 49996.10 36.26 2015-04-19 21:17:46.000 109 33415.01 -52.23 49996.10 36.26 2015-04-19 21:17:47.000 109 33414.94 -52.29 49996.10 36.26 2015-04-19 21:17:48.000 109 33415.00 -52.31 49996.10 36.26 2015-04-19 21:17:49.000 109 33414.99 -52.36 49996.10 36.26 2015-04-19 21:17:50.000 109 33415.04 -52.38 49996.10 36.26 2015-04-19 21:17:51.000 109 33415.04 -52.41 49996.10 36.26 2015-04-19 21:17:52.000 109 33414.94 -52.47 49996.10 36.26 2015-04-19 21:17:53.000 109 33414.95 -52.53 49996.10 36.26 2015-04-19 21:17:54.000 109 33415.00 -52.62 49996.10 36.26 2015-04-19 21:17:55.000 109 33414.97 -52.68 49996.10 36.26 2015-04-19 21:17:56.000 109 33415.01 -52.65 49996.10 36.26 2015-04-19 21:17:57.000 109 33415.01 -52.73 49996.10 36.26 2015-04-19 21:17:58.000 109 33414.98 -52.80 49996.10 36.26 2015-04-19 21:17:59.000 109 33414.97 -52.86 49996.10 36.26 2015-04-19 21:18:00.000 109 33415.07 -52.93 49996.10 36.26 2015-04-19 21:18:01.000 109 33415.04 -52.93 49996.10 36.26 2015-04-19 21:18:02.000 109 33414.99 -52.97 49996.10 36.26 2015-04-19 21:18:03.000 109 33414.98 -53.01 49996.10 36.26 2015-04-19 21:18:04.000 109 33414.97 -53.04 49996.10 36.26 2015-04-19 21:18:05.000 109 33414.95 -53.05 49996.10 36.26 2015-04-19 21:18:06.000 109 33414.97 -53.10 49996.10 36.26 2015-04-19 21:18:07.000 109 33414.98 -53.12 49996.10 36.26 2015-04-19 21:18:08.000 109 33414.89 -53.14 49996.10 36.26 2015-04-19 21:18:09.000 109 33414.99 -53.24 49996.10 36.26 2015-04-19 21:18:10.000 109 33414.98 -53.29 49996.10 36.26 2015-04-19 21:18:11.000 109 33415.03 -53.29 49996.10 36.26 2015-04-19 21:18:12.000 109 33415.01 -53.32 49996.10 36.26 2015-04-19 21:18:12.000 109 33414.97 -53.19 49996.10 36.26 2015-04-19 21:18:14.000 109 33415.04 -53.14 49996.10 36.26 2015-04-19 21:18:15.000 109 33414.90 -53.02 49996.10 36.26 2015-04-19 21:18:16.000 109 33414.94 -52.90 49996.10 36.26 2015-04-19 21:18:17.000 109 33414.91 -52.88 49996.10 36.26 2015-04-19 21:18:18.000 109 33414.90 -52.76 49996.10 36.26 2015-04-19 21:18:19.000 109 33414.92 -52.64 49996.10 36.26 2015-04-19 21:18:20.000 109 33414.95 -52.54 49996.10 36.26 2015-04-19 21:18:21.000 109 33414.91 -52.34 49996.10 36.26 2015-04-19 21:18:22.000 109 33414.93 -52.30 49996.10 36.26 2015-04-19 21:18:23.000 109 33414.93 -52.24 49996.10 36.26 2015-04-19 21:18:24.000 109 33414.89 -52.11 49996.10 36.26 2015-04-19 21:18:25.000 109 33414.90 -52.03 49996.10 36.26 2015-04-19 21:18:25.000 109 33415.06 -52.01 49996.10 36.26 2015-04-19 21:18:27.000 109 33414.85 -51.87 49996.10 36.26 2015-04-19 21:18:28.000 109 33414.95 -51.73 49996.10 36.26 2015-04-19 21:18:29.000 109 33414.90 -51.73 49996.10 36.26 2015-04-19 21:18:30.000 109 33414.89 -51.56 49996.10 36.26 2015-04-19 21:18:31.000 109 33414.95 -51.42 49996.10 36.26 2015-04-19 21:18:32.000 109 33414.83 -51.27 49996.10 36.26 2015-04-19 21:18:33.000 109 33414.86 -51.12 49996.10 36.26 2015-04-19 21:18:34.000 109 33414.83 -50.93 49996.10 36.26 2015-04-19 21:18:35.000 109 33414.89 -50.84 49996.10 36.26 2015-04-19 21:18:36.000 109 33414.93 -50.64 49996.10 36.26 2015-04-19 21:18:37.000 109 33414.82 -50.48 49996.10 36.26 2015-04-19 21:18:38.000 109 33414.80 -50.34 49996.10 36.26 2015-04-19 21:18:39.000 109 33414.92 -50.18 49996.10 36.26 2015-04-19 21:18:40.000 109 33414.81 -49.99 49996.10 36.26 2015-04-19 21:18:41.000 109 33414.81 -49.85 49996.10 36.26 2015-04-19 21:18:42.000 109 33414.82 -49.63 49996.10 36.26 2015-04-19 21:18:43.000 109 33414.83 -49.39 49996.10 36.26 2015-04-19 21:18:44.000 109 33414.79 -49.34 49996.10 36.26 2015-04-19 21:18:45.000 109 33414.77 -49.09 49996.10 36.26 2015-04-19 21:18:46.000 109 33414.82 -48.92 49996.10 36.26 2015-04-19 21:18:47.000 109 33414.84 -48.87 49996.10 36.26 2015-04-19 21:18:48.000 109 33414.86 -48.81 49996.10 36.26 2015-04-19 21:18:49.000 109 33414.85 -48.69 49996.10 36.26 2015-04-19 21:18:50.000 109 33414.85 -48.57 49996.10 36.26 2015-04-19 21:18:51.000 109 33414.78 -48.47 49996.10 36.26 2015-04-19 21:18:52.000 109 33414.78 -48.37 49996.10 36.26 2015-04-19 21:18:53.000 109 33414.72 -48.32 49996.10 36.26 2015-04-19 21:18:54.000 109 33414.81 -48.21 49996.10 36.26 2015-04-19 21:18:55.000 109 33414.77 -48.12 49996.10 36.26 2015-04-19 21:18:56.000 109 33414.75 -48.08 49996.10 36.26 2015-04-19 21:18:57.000 109 33414.76 -47.99 49996.10 36.26 2015-04-19 21:18:58.000 109 33414.79 -47.94 49996.10 36.26 2015-04-19 21:18:59.000 109 33414.68 -47.92 49996.10 36.26 2015-04-19 21:19:00.000 109 33414.76 -47.81 49996.10 36.26 2015-04-19 21:19:01.000 109 33414.70 -47.64 49996.10 36.26 2015-04-19 21:19:02.000 109 33414.72 -47.55 49996.10 36.26 2015-04-19 21:19:03.000 109 33414.73 -47.47 49996.10 36.26 2015-04-19 21:19:04.000 109 33414.57 -47.31 49996.10 36.26 2015-04-19 21:19:05.000 109 33414.66 -47.23 49996.10 36.26 2015-04-19 21:19:06.000 109 33414.82 -47.05 49996.10 36.26 2015-04-19 21:19:06.000 109 33414.64 -46.91 49996.10 36.26 2015-04-19 21:19:08.000 109 33414.77 -46.87 49996.10 36.26 2015-04-19 21:19:09.000 109 33414.73 -46.72 49996.10 36.26 2015-04-19 21:19:10.000 109 33414.69 -46.65 49996.10 36.26 2015-04-19 21:19:11.000 109 33414.63 -46.59 49996.10 36.26 2015-04-19 21:19:12.000 109 33414.70 -46.62 49996.10 36.26 2015-04-19 21:19:13.000 109 33414.71 -46.58 49996.10 36.26 2015-04-19 21:19:14.000 109 33414.63 -46.55 49996.10 36.26 2015-04-19 21:19:15.000 109 33414.66 -46.51 49996.10 36.26 2015-04-19 21:19:16.000 109 33414.78 -46.50 49996.10 36.26 2015-04-19 21:19:17.000 109 33414.61 -46.52 49996.10 36.26 2015-04-19 21:19:18.000 109 33414.69 -46.48 49996.10 36.26 2015-04-19 21:19:19.000 109 33414.63 -46.39 49996.10 36.26 2015-04-19 21:19:19.000 109 33414.72 -46.32 49996.10 36.26 2015-04-19 21:19:21.000 109 33414.57 -46.20 49996.10 36.26 2015-04-19 21:19:22.000 109 33414.67 -46.12 49996.10 36.26 2015-04-19 21:19:23.000 109 33414.63 -46.08 49996.10 36.26 2015-04-19 21:19:24.000 109 33414.61 -45.98 49996.10 36.26 2015-04-19 21:19:25.000 109 33414.61 -45.92 49996.10 36.26 2015-04-19 21:19:26.000 109 33414.66 -45.83 49996.10 36.26 2015-04-19 21:19:27.000 109 33414.59 -45.74 49996.10 36.26 2015-04-19 21:19:28.000 109 33414.72 -45.56 49996.10 36.26 2015-04-19 21:19:29.000 109 33414.58 -45.50 49996.10 36.26 2015-04-19 21:19:30.000 109 33414.52 -45.36 49996.10 36.26 2015-04-19 21:19:31.000 109 33414.64 -45.22 49996.10 36.26 2015-04-19 21:19:32.000 109 33414.70 -45.16 49996.10 36.26 2015-04-19 21:19:33.000 109 33414.64 -45.05 49996.10 36.26 2015-04-19 21:19:34.000 109 33414.56 -44.97 49996.10 36.26 2015-04-19 21:19:35.000 109 33414.58 -44.85 49996.10 36.26 2015-04-19 21:19:36.000 109 33414.55 -44.63 49996.10 36.26 2015-04-19 21:19:37.000 109 33414.53 -44.49 49996.10 36.26 2015-04-19 21:19:38.000 109 33414.53 -44.41 49996.10 36.26 2015-04-19 21:19:39.000 109 33414.50 -44.25 49996.10 36.26 2015-04-19 21:19:40.000 109 33414.56 -44.27 49996.10 36.26 2015-04-19 21:19:41.000 109 33414.52 -44.18 49996.10 36.26 2015-04-19 21:19:42.000 109 33414.62 -44.06 49996.10 36.26 2015-04-19 21:19:43.000 109 33414.60 -43.88 49996.10 36.26 2015-04-19 21:19:44.000 109 33414.56 -43.76 49996.10 36.26 2015-04-19 21:19:45.000 109 33414.48 -43.65 49996.10 36.26 2015-04-19 21:19:46.000 109 33414.56 -43.45 49996.10 36.26 2015-04-19 21:19:47.000 109 33414.56 -43.39 49996.10 36.26 2015-04-19 21:19:48.000 109 33414.56 -43.21 49996.10 36.26 2015-04-19 21:19:49.000 109 33414.59 -43.07 49996.10 36.26 2015-04-19 21:19:50.000 109 33414.51 -42.98 49996.10 36.26 2015-04-19 21:19:51.000 109 33414.51 -42.83 49996.10 36.26 2015-04-19 21:19:52.000 109 33414.56 -42.67 49996.10 36.26 2015-04-19 21:19:53.000 109 33414.52 -42.60 49996.10 36.26 2015-04-19 21:19:54.000 109 33414.41 -42.48 49996.10 36.26 2015-04-19 21:19:55.000 109 33414.53 -42.32 49996.10 36.26 2015-04-19 21:19:56.000 109 33414.48 -42.25 49996.10 36.26 2015-04-19 21:19:57.000 109 33414.57 -42.05 49996.10 36.27 2015-04-19 21:19:58.000 109 33414.54 -41.86 49996.10 36.27 2015-04-19 21:19:59.000 109 33414.59 -41.81 49996.10 36.27 2015-04-19 21:20:00.000 109 33414.57 -41.64 49996.10 36.27 2015-04-19 21:20:00.000 109 33414.55 -41.54 49996.10 36.27 2015-04-19 21:20:02.000 109 33414.43 -41.46 49996.10 36.27 2015-04-19 21:20:03.000 109 33414.61 -41.28 49996.10 36.26 2015-04-19 21:20:04.000 109 33414.58 -41.12 49996.10 36.27 2015-04-19 21:20:05.000 109 33414.48 -41.03 49996.10 36.27 2015-04-19 21:20:06.000 109 33414.60 -40.88 49996.10 36.26 2015-04-19 21:20:07.000 109 33414.50 -40.80 49996.10 36.27 2015-04-19 21:20:08.000 109 33414.57 -40.80 49996.10 36.27 2015-04-19 21:20:09.000 109 33414.57 -40.71 49996.10 36.27 2015-04-19 21:20:10.000 109 33414.60 -40.66 49996.10 36.27 2015-04-19 21:20:11.000 109 33414.48 -40.60 49996.10 36.27 2015-04-19 21:20:12.000 109 33414.62 -40.54 49996.10 36.27 2015-04-19 21:20:13.000 109 33414.58 -40.45 49996.10 36.26 2015-04-19 21:20:13.000 109 33414.63 -40.44 49996.10 36.27 2015-04-19 21:20:15.000 109 33414.56 -40.38 49996.10 36.27 2015-04-19 21:20:16.000 109 33414.69 -40.29 49996.10 36.26 2015-04-19 21:20:17.000 109 33414.60 -40.31 49996.10 36.27 2015-04-19 21:20:18.000 109 33414.64 -40.20 49996.10 36.26 2015-04-19 21:20:19.000 109 33414.65 -40.19 49996.10 36.26 2015-04-19 21:20:20.000 109 33414.52 -40.19 49996.10 36.27 2015-04-19 21:20:21.000 109 33414.63 -40.08 49996.10 36.27 2015-04-19 21:20:22.000 109 33414.76 -40.05 49996.10 36.27 2015-04-19 21:20:23.000 109 33414.69 -40.02 49996.10 36.27 2015-04-19 21:20:24.000 109 33414.69 -40.10 49996.10 36.27 2015-04-19 21:20:25.000 109 33414.60 -40.02 49996.10 36.27 2015-04-19 21:20:26.000 109 33414.62 -40.01 49996.10 36.27 2015-04-19 21:20:27.000 109 33414.46 -39.96 49996.10 36.26 2015-04-19 21:20:28.000 109 33414.64 -39.98 49996.10 36.26 2015-04-19 21:20:29.000 109 33414.66 -39.97 49996.10 36.26 2015-04-19 21:20:30.000 109 33414.60 -39.97 49996.10 36.27 2015-04-19 21:20:31.000 109 33414.66 -39.92 49996.10 36.27 2015-04-19 21:20:32.000 109 33414.60 -39.95 49996.10 36.27 2015-04-19 21:20:33.000 109 33414.58 -39.87 49996.10 36.27 2015-04-19 21:20:34.000 109 33414.60 -39.80 49996.10 36.27 2015-04-19 21:20:35.000 109 33414.54 -39.83 49996.10 36.27 2015-04-19 21:20:36.000 109 33414.62 -39.80 49996.10 36.27 2015-04-19 21:20:37.000 109 33414.69 -39.74 49996.10 36.27 2015-04-19 21:20:38.000 109 33414.61 -39.77 49996.10 36.27 2015-04-19 21:20:39.000 109 33414.60 -39.72 49996.10 36.27 2015-04-19 21:20:40.000 109 33414.65 -39.74 49996.10 36.27 2015-04-19 21:20:41.000 109 33414.57 -39.73 49996.10 36.27 2015-04-19 21:20:42.000 109 33414.62 -39.72 49996.10 36.27 2015-04-19 21:20:43.000 109 33414.69 -39.81 49996.10 36.27 2015-04-19 21:20:44.000 109 33414.69 -39.78 49996.10 36.27 2015-04-19 21:20:45.000 109 33414.67 -39.82 49996.10 36.27 2015-04-19 21:20:46.000 109 33414.59 -39.88 49996.10 36.27 2015-04-19 21:20:47.000 109 33414.67 -39.91 49996.10 36.26 2015-04-19 21:20:48.000 109 33414.65 -39.94 49996.10 36.27 2015-04-19 21:20:49.000 109 33414.72 -39.99 49996.10 36.27 2015-04-19 21:20:50.000 109 33414.72 -40.02 49996.10 36.27 2015-04-19 21:20:51.000 109 33414.78 -40.06 49996.10 36.27 2015-04-19 21:20:52.000 109 33414.67 -40.05 49996.10 36.27 2015-04-19 21:20:53.000 109 33414.61 -40.00 49996.10 36.27 2015-04-19 21:20:54.000 109 33414.66 -40.00 49996.10 36.27 2015-04-19 21:20:54.000 109 33414.72 -39.98 49996.10 36.27 2015-04-19 21:20:56.000 109 33414.62 -40.01 49996.10 36.27 2015-04-19 21:20:57.000 109 33414.73 -39.98 49996.10 36.27 2015-04-19 21:20:58.000 109 33414.69 -39.95 49996.10 36.27 2015-04-19 21:20:59.000 109 33414.66 -39.87 49996.10 36.27 2015-04-19 21:21:00.000 109 33414.82 -39.82 49996.10 36.27 2015-04-19 21:21:01.000 109 33414.72 -39.81 49996.10 36.27 2015-04-19 21:21:02.000 109 33414.81 -39.82 49996.10 36.27 2015-04-19 21:21:03.000 109 33414.67 -39.77 49996.10 36.27 2015-04-19 21:21:04.000 109 33414.74 -39.78 49996.10 36.27 2015-04-19 21:21:05.000 109 33414.73 -39.75 49996.10 36.27 2015-04-19 21:21:06.000 109 33414.85 -39.74 49996.10 36.27 2015-04-19 21:21:07.000 109 33414.75 -39.83 49996.10 36.27 2015-04-19 21:21:07.000 109 33414.63 -39.75 49996.10 36.27 2015-04-19 21:21:09.000 109 33414.69 -39.79 49996.10 36.27 2015-04-19 21:21:10.000 109 33414.80 -39.78 49996.10 36.27 2015-04-19 21:21:11.000 109 33414.76 -39.76 49996.10 36.27 2015-04-19 21:21:12.000 109 33414.81 -39.75 49996.10 36.27 2015-04-19 21:21:13.000 109 33414.73 -39.67 49996.10 36.27 2015-04-19 21:21:14.000 109 33414.75 -39.57 49996.10 36.27 2015-04-19 21:21:15.000 109 33414.72 -39.43 49996.10 36.27 2015-04-19 21:21:16.000 109 33414.73 -39.36 49996.10 36.27 2015-04-19 21:21:17.000 109 33414.76 -39.32 49996.10 36.27 2015-04-19 21:21:18.000 109 33414.85 -39.18 49996.10 36.27 2015-04-19 21:21:19.000 109 33414.73 -39.05 49996.10 36.27 2015-04-19 21:21:20.000 109 33414.75 -39.04 49996.10 36.27 2015-04-19 21:21:21.000 109 33414.73 -38.98 49996.10 36.27 2015-04-19 21:21:22.000 109 33414.75 -38.92 49996.10 36.27 2015-04-19 21:21:23.000 109 33414.67 -38.89 49996.10 36.27 2015-04-19 21:21:24.000 109 33414.79 -38.81 49996.10 36.27 2015-04-19 21:21:25.000 109 33414.79 -38.76 49996.10 36.27 2015-04-19 21:21:26.000 109 33414.69 -38.70 49996.10 36.27 2015-04-19 21:21:27.000 109 33414.78 -38.62 49996.10 36.27 2015-04-19 21:21:28.000 109 33414.72 -38.58 49996.10 36.27 2015-04-19 21:21:29.000 109 33414.72 -38.54 49996.10 36.27 2015-04-19 21:21:30.000 109 33414.81 -38.51 49996.10 36.27 2015-04-19 21:21:31.000 109 33414.79 -38.42 49996.10 36.27 2015-04-19 21:21:32.000 109 33414.82 -38.41 49996.10 36.27 2015-04-19 21:21:33.000 109 33414.72 -38.36 49996.10 36.27 2015-04-19 21:21:34.000 109 33414.77 -38.25 49996.10 36.27 2015-04-19 21:21:35.000 109 33414.64 -38.23 49996.10 36.27 2015-04-19 21:21:36.000 109 33414.75 -38.18 49996.10 36.27 2015-04-19 21:21:37.000 109 33414.75 -38.13 49996.10 36.27 2015-04-19 21:21:38.000 109 33414.72 -38.08 49996.10 36.26 2015-04-19 21:21:39.000 109 33414.79 -37.96 49996.10 36.27 2015-04-19 21:21:40.000 109 33414.60 -37.84 49996.10 36.27 2015-04-19 21:21:41.000 109 33414.70 -37.85 49996.10 36.27 2015-04-19 21:21:42.000 109 33414.79 -37.78 49996.10 36.27 2015-04-19 21:21:43.000 109 33414.69 -37.71 49996.10 36.27 2015-04-19 21:21:44.000 109 33414.66 -37.69 49996.10 36.27 2015-04-19 21:21:45.000 109 33414.78 -37.61 49996.10 36.27 2015-04-19 21:21:46.000 109 33414.76 -37.49 49996.10 36.27 2015-04-19 21:21:47.000 109 33414.74 -37.41 49996.10 36.26 2015-04-19 21:21:48.000 109 33414.81 -37.35 49996.10 36.27 2015-04-19 21:21:48.000 109 33414.69 -37.25 49996.10 36.27 2015-04-19 21:21:50.000 109 33414.64 -37.29 49996.10 36.27 2015-04-19 21:21:51.000 109 33414.76 -37.24 49996.10 36.27 2015-04-19 21:21:52.000 109 33414.78 -37.15 49996.10 36.26 2015-04-19 21:21:53.000 109 33414.78 -37.16 49996.10 36.27 2015-04-19 21:21:54.000 109 33414.83 -37.06 49996.10 36.27 2015-04-19 21:21:55.000 109 33414.80 -37.01 49996.10 36.27 2015-04-19 21:21:56.000 109 33414.79 -37.00 49996.10 36.27 2015-04-19 21:21:57.000 109 33414.86 -36.96 49996.10 36.27 2015-04-19 21:21:58.000 109 33414.76 -36.98 49996.10 36.27 2015-04-19 21:21:59.000 109 33414.80 -37.01 49996.10 36.27 2015-04-19 21:22:00.000 109 33414.86 -36.99 49996.10 36.27 2015-04-19 21:22:01.000 109 33414.85 -36.94 49996.10 36.27 2015-04-19 21:22:01.000 109 33414.89 -36.91 49996.10 36.27 2015-04-19 21:22:03.000 109 33414.84 -36.88 49996.10 36.27 2015-04-19 21:22:04.000 109 33414.80 -36.91 49996.10 36.27 2015-04-19 21:22:05.000 109 33414.81 -36.92 49996.10 36.27 2015-04-19 21:22:06.000 109 33414.79 -36.91 49996.10 36.27 2015-04-19 21:22:07.000 109 33414.93 -36.98 49996.10 36.27 2015-04-19 21:22:08.000 109 33414.81 -36.97 49996.10 36.27 2015-04-19 21:22:09.000 109 33414.82 -36.95 49996.10 36.27 2015-04-19 21:22:10.000 109 33414.81 -36.93 49996.10 36.27 2015-04-19 21:22:11.000 109 33414.82 -36.93 49996.10 36.27 2015-04-19 21:22:12.000 109 33414.81 -36.89 49996.10 36.27 2015-04-19 21:22:13.000 109 33414.88 -36.84 49996.10 36.27 2015-04-19 21:22:14.000 109 33414.82 -36.91 49996.10 36.27 2015-04-19 21:22:15.000 109 33414.85 -36.87 49996.10 36.27 2015-04-19 21:22:16.000 109 33414.91 -36.84 49996.10 36.27 2015-04-19 21:22:17.000 109 33414.80 -36.84 49996.10 36.27 2015-04-19 21:22:18.000 109 33414.93 -36.92 49996.10 36.27 2015-04-19 21:22:19.000 109 33414.81 -36.91 49996.10 36.27 2015-04-19 21:22:20.000 109 33414.87 -36.88 49996.10 36.27 2015-04-19 21:22:21.000 109 33414.86 -36.88 49996.10 36.27 2015-04-19 21:22:22.000 109 33414.91 -36.78 49996.10 36.27 2015-04-19 21:22:23.000 109 33414.87 -36.80 49996.10 36.27 2015-04-19 21:22:24.000 109 33414.85 -36.86 49996.10 36.27 2015-04-19 21:22:25.000 109 33414.91 -36.82 49996.10 36.27 2015-04-19 21:22:26.000 109 33414.78 -36.82 49996.10 36.27 2015-04-19 21:22:27.000 109 33414.94 -36.86 49996.10 36.27 2015-04-19 21:22:28.000 109 33414.88 -36.88 49996.10 36.27 2015-04-19 21:22:29.000 109 33414.84 -36.81 49996.10 36.27 2015-04-19 21:22:30.000 109 33414.86 -36.80 49996.10 36.27 2015-04-19 21:22:31.000 109 33414.92 -36.87 49996.10 36.27 2015-04-19 21:22:32.000 109 33414.89 -36.88 49996.10 36.27 2015-04-19 21:22:33.000 109 33414.92 -36.89 49996.10 36.27 2015-04-19 21:22:34.000 109 33414.94 -36.91 49996.10 36.27 2015-04-19 21:22:35.000 109 33414.91 -36.94 49996.10 36.27 2015-04-19 21:22:36.000 109 33414.89 -36.90 49996.10 36.27 2015-04-19 21:22:37.000 109 33414.95 -36.94 49996.10 36.27 2015-04-19 21:22:38.000 109 33414.89 -36.90 49996.10 36.27 2015-04-19 21:22:39.000 109 33414.90 -36.93 49996.10 36.27 2015-04-19 21:22:40.000 109 33414.99 -36.93 49996.10 36.27 2015-04-19 21:22:41.000 109 33414.98 -36.90 49996.10 36.27 2015-04-19 21:22:42.000 109 33415.07 -36.94 49996.10 36.27 2015-04-19 21:22:42.000 109 33415.01 -36.84 49996.10 36.27 2015-04-19 21:22:44.000 109 33415.00 -36.83 49996.10 36.27 2015-04-19 21:22:45.000 109 33414.90 -36.86 49996.10 36.27 2015-04-19 21:22:46.000 109 33415.03 -36.95 49996.10 36.27 2015-04-19 21:22:47.000 109 33415.01 -36.91 49996.10 36.27 2015-04-19 21:22:48.000 109 33414.99 -36.90 49996.10 36.27 2015-04-19 21:22:49.000 109 33414.94 -36.90 49996.10 36.27 2015-04-19 21:22:50.000 109 33414.95 -36.88 49996.10 36.27 2015-04-19 21:22:51.000 109 33415.01 -36.89 49996.10 36.27 2015-04-19 21:22:52.000 109 33415.10 -36.90 49996.10 36.27 2015-04-19 21:22:53.000 109 33414.98 -36.88 49996.10 36.27 2015-04-19 21:22:54.000 109 33415.09 -36.83 49996.10 36.27 2015-04-19 21:22:55.000 109 33415.06 -36.83 49996.10 36.27 2015-04-19 21:22:55.000 109 33414.93 -36.82 49996.10 36.27 2015-04-19 21:22:57.000 109 33415.10 -36.75 49996.10 36.27 2015-04-19 21:22:58.000 109 33415.03 -36.73 49996.10 36.27 2015-04-19 21:22:59.000 109 33415.11 -36.78 49996.10 36.27 2015-04-19 21:23:00.000 109 33415.06 -36.84 49996.10 36.27 2015-04-19 21:23:01.000 109 33415.04 -36.87 49996.10 36.27 2015-04-19 21:23:02.000 109 33415.09 -36.92 49996.10 36.27 2015-04-19 21:23:03.000 109 33415.11 -36.97 49996.10 36.27 2015-04-19 21:23:04.000 109 33415.04 -36.94 49996.10 36.27 2015-04-19 21:23:05.000 109 33415.02 -37.00 49996.10 36.27 2015-04-19 21:23:06.000 109 33415.09 -37.00 49996.10 36.27 2015-04-19 21:23:07.000 109 33415.10 -37.02 49996.10 36.27 2015-04-19 21:23:08.000 109 33415.18 -37.07 49996.10 36.27 2015-04-19 21:23:09.000 109 33414.97 -37.08 49996.10 36.27 2015-04-19 21:23:10.000 109 33415.11 -37.12 49996.10 36.27 2015-04-19 21:23:11.000 109 33415.13 -37.12 49996.10 36.27 2015-04-19 21:23:12.000 109 33415.19 -37.18 49996.10 36.27 2015-04-19 21:23:13.000 109 33415.21 -37.17 49996.10 36.27 2015-04-19 21:23:14.000 109 33415.15 -37.17 49996.10 36.27 2015-04-19 21:23:15.000 109 33415.17 -37.18 49996.10 36.27 2015-04-19 21:23:16.000 109 33415.24 -37.21 49996.10 36.27 2015-04-19 21:23:17.000 109 33415.19 -37.16 49996.10 36.27 2015-04-19 21:23:18.000 109 33415.27 -37.10 49996.10 36.27 2015-04-19 21:23:19.000 109 33415.13 -37.08 49996.10 36.27 2015-04-19 21:23:20.000 109 33415.26 -37.05 49996.10 36.27 2015-04-19 21:23:21.000 109 33415.25 -37.01 49996.10 36.27 2015-04-19 21:23:22.000 109 33415.25 -36.98 49996.10 36.27 2015-04-19 21:23:23.000 109 33415.25 -36.94 49996.10 36.27 2015-04-19 21:23:24.000 109 33415.18 -36.87 49996.10 36.27 2015-04-19 21:23:25.000 109 33415.29 -36.84 49996.10 36.27 2015-04-19 21:23:26.000 109 33415.21 -36.87 49996.10 36.27 2015-04-19 21:23:27.000 109 33415.19 -36.81 49996.10 36.27 2015-04-19 21:23:28.000 109 33415.38 -36.74 49996.10 36.27 2015-04-19 21:23:29.000 109 33415.34 -36.69 49996.10 36.27 2015-04-19 21:23:30.000 109 33415.35 -36.60 49996.10 36.27 2015-04-19 21:23:31.000 109 33415.35 -36.59 49996.10 36.27 2015-04-19 21:23:32.000 109 33415.39 -36.60 49996.10 36.27 2015-04-19 21:23:33.000 109 33415.37 -36.59 49996.10 36.27 2015-04-19 21:23:34.000 109 33415.32 -36.50 49996.10 36.27 2015-04-19 21:23:35.000 109 33415.36 -36.48 49996.10 36.27 2015-04-19 21:23:36.000 109 33415.37 -36.38 49996.10 36.27 2015-04-19 21:23:36.000 109 33415.32 -36.15 49996.10 36.27 2015-04-19 21:23:38.000 109 33415.37 -36.13 49996.10 36.27 2015-04-19 21:23:39.000 109 33415.52 -36.06 49996.10 36.27 2015-04-19 21:23:40.000 109 33415.40 -35.93 49996.10 36.27 2015-04-19 21:23:41.000 109 33415.28 -35.90 49996.10 36.27 2015-04-19 21:23:42.000 109 33415.43 -35.73 49996.10 36.27 2015-04-19 21:23:43.000 109 33415.43 -35.64 49996.10 36.27 2015-04-19 21:23:44.000 109 33415.42 -35.59 49996.10 36.27 2015-04-19 21:23:45.000 109 33415.54 -35.46 49996.10 36.27 2015-04-19 21:23:46.000 109 33415.37 -35.44 49996.10 36.27 2015-04-19 21:23:47.000 109 33415.45 -35.43 49996.10 36.27 2015-04-19 21:23:48.000 109 33415.46 -35.36 49996.10 36.27 2015-04-19 21:23:49.000 109 33415.46 -35.35 49996.10 36.27 2015-04-19 21:23:49.000 109 33415.46 -35.32 49996.10 36.27 2015-04-19 21:23:51.000 109 33415.50 -35.25 49996.10 36.27 2015-04-19 21:23:52.000 109 33415.45 -35.23 49996.10 36.27 2015-04-19 21:23:53.000 109 33415.50 -35.19 49996.10 36.27 2015-04-19 21:23:54.000 109 33415.59 -35.10 49996.10 36.27 2015-04-19 21:23:55.000 109 33415.60 -35.11 49996.10 36.27 2015-04-19 21:23:56.000 109 33415.46 -35.11 49996.10 36.27 2015-04-19 21:23:57.000 109 33415.59 -35.09 49996.10 36.27 2015-04-19 21:23:58.000 109 33415.58 -35.09 49996.10 36.27 2015-04-19 21:23:59.000 109 33415.53 -35.06 49996.10 36.27 2015-04-19 21:24:00.000 109 33415.57 -35.12 49996.10 36.27 2015-04-19 21:24:01.000 109 33415.56 -35.09 49996.10 36.27 2015-04-19 21:24:02.000 109 33415.51 -35.12 49996.10 36.27 2015-04-19 21:24:03.000 109 33415.63 -35.14 49996.10 36.27 2015-04-19 21:24:04.000 109 33415.60 -35.07 49996.10 36.27 2015-04-19 21:24:05.000 109 33415.55 -35.07 49996.10 36.27 2015-04-19 21:24:06.000 109 33415.60 -34.99 49996.10 36.27 2015-04-19 21:24:07.000 109 33415.63 -34.89 49996.10 36.27 2015-04-19 21:24:08.000 109 33415.54 -34.94 49996.10 36.27 2015-04-19 21:24:09.000 109 33415.53 -34.85 49996.10 36.27 2015-04-19 21:24:10.000 109 33415.57 -34.75 49996.10 36.27 2015-04-19 21:24:11.000 109 33415.51 -34.77 49996.10 36.27 2015-04-19 21:24:12.000 109 33415.62 -34.74 49996.10 36.27 2015-04-19 21:24:13.000 109 33415.64 -34.75 49996.10 36.27 2015-04-19 21:24:14.000 109 33415.55 -34.74 49996.10 36.27 2015-04-19 21:24:15.000 109 33415.66 -34.76 49996.10 36.27 2015-04-19 21:24:16.000 109 33415.62 -34.79 49996.10 36.27 2015-04-19 21:24:17.000 109 33415.59 -34.80 49996.10 36.27 2015-04-19 21:24:18.000 109 33415.65 -34.81 49996.10 36.27 2015-04-19 21:24:19.000 109 33415.65 -34.84 49996.10 36.27 2015-04-19 21:24:20.000 109 33415.64 -34.81 49996.10 36.27 2015-04-19 21:24:21.000 109 33415.63 -34.84 49996.10 36.27 2015-04-19 21:24:22.000 109 33415.50 -34.82 49996.10 36.27 2015-04-19 21:24:23.000 109 33415.54 -34.83 49996.10 36.27 2015-04-19 21:24:24.000 109 33415.59 -34.79 49996.10 36.27 2015-04-19 21:24:25.000 109 33415.57 -34.82 49996.10 36.27 2015-04-19 21:24:26.000 109 33415.64 -34.80 49996.10 36.27 2015-04-19 21:24:27.000 109 33415.61 -34.87 49996.10 36.27 2015-04-19 21:24:28.000 109 33415.47 -34.87 49996.10 36.27 2015-04-19 21:24:29.000 109 33415.59 -34.86 49996.10 36.27 2015-04-19 21:24:30.000 109 33415.68 -34.90 49996.10 36.27 2015-04-19 21:24:30.000 109 33415.54 -34.87 49996.10 36.27 2015-04-19 21:24:32.000 109 33415.63 -34.85 49996.10 36.27 2015-04-19 21:24:33.000 109 33415.49 -34.78 49996.10 36.27 2015-04-19 21:24:34.000 109 33415.57 -34.77 49996.10 36.27 2015-04-19 21:24:35.000 109 33415.53 -34.75 49996.10 36.27 2015-04-19 21:24:36.000 109 33415.59 -34.63 49996.10 36.27 2015-04-19 21:24:37.000 109 33415.59 -34.61 49996.10 36.27 2015-04-19 21:24:38.000 109 33415.54 -34.64 49996.10 36.27 2015-04-19 21:24:39.000 109 33415.56 -34.62 49996.10 36.27 2015-04-19 21:24:40.000 109 33415.59 -34.56 49996.10 36.27 2015-04-19 21:24:41.000 109 33415.52 -34.54 49996.10 36.27 2015-04-19 21:24:42.000 109 33415.55 -34.49 49996.10 36.27 2015-04-19 21:24:43.000 109 33415.48 -34.48 49996.10 36.27 2015-04-19 21:24:43.000 109 33415.39 -34.42 49996.10 36.27 2015-04-19 21:24:45.000 109 33415.45 -34.41 49996.10 36.27 2015-04-19 21:24:46.000 109 33415.50 -34.37 49996.10 36.27 2015-04-19 21:24:47.000 109 33415.37 -34.35 49996.10 36.27 2015-04-19 21:24:48.000 109 33415.28 -34.35 49996.10 36.27 2015-04-19 21:24:49.000 109 33415.39 -34.33 49996.10 36.27 2015-04-19 21:24:50.000 109 33415.35 -34.30 49996.10 36.27 2015-04-19 21:24:51.000 109 33415.37 -34.16 49996.10 36.27 2015-04-19 21:24:52.000 109 33415.28 -34.15 49996.10 36.27 2015-04-19 21:24:53.000 109 33415.27 -34.10 49996.10 36.27 2015-04-19 21:24:54.000 109 33415.33 -34.01 49996.10 36.27 2015-04-19 21:24:55.000 109 33415.30 -33.92 49996.10 36.27 2015-04-19 21:24:56.000 109 33415.31 -33.93 49996.10 36.27 2015-04-19 21:24:57.000 109 33415.26 -33.89 49996.10 36.27 2015-04-19 21:24:58.000 109 33415.37 -33.82 49996.10 36.27 2015-04-19 21:24:59.000 109 33415.30 -33.83 49996.10 36.27 2015-04-19 21:25:00.000 109 33415.29 -33.80 49996.10 36.27 2015-04-19 21:25:01.000 109 33415.18 -33.82 49996.10 36.27 2015-04-19 21:25:02.000 109 33415.20 -33.87 49996.10 36.27 2015-04-19 21:25:03.000 109 33415.26 -33.78 49996.10 36.27 2015-04-19 21:25:04.000 109 33415.25 -33.75 49996.10 36.27 2015-04-19 21:25:05.000 109 33415.17 -33.74 49996.10 36.27 2015-04-19 21:25:06.000 109 33415.22 -33.62 49996.10 36.27 2015-04-19 21:25:07.000 109 33415.20 -33.53 49996.10 36.27 2015-04-19 21:25:08.000 109 33415.17 -33.48 49996.10 36.27 2015-04-19 21:25:09.000 109 33415.14 -33.49 49996.10 36.27 2015-04-19 21:25:10.000 109 33415.26 -33.41 49996.10 36.27 2015-04-19 21:25:11.000 109 33415.21 -33.35 49996.10 36.27 2015-04-19 21:25:12.000 109 33415.17 -33.25 49996.10 36.27 2015-04-19 21:25:13.000 109 33415.17 -33.19 49996.10 36.27 2015-04-19 21:25:14.000 109 33415.20 -33.23 49996.10 36.27 2015-04-19 21:25:15.000 109 33415.21 -33.21 49996.10 36.27 2015-04-19 21:25:16.000 109 33415.28 -33.35 49996.10 36.27 2015-04-19 21:25:17.000 109 33415.22 -33.40 49996.10 36.27 2015-04-19 21:25:18.000 109 33415.31 -33.42 49996.10 36.27 2015-04-19 21:25:19.000 109 33415.30 -33.46 49996.10 36.27 2015-04-19 21:25:20.000 109 33415.35 -33.45 49996.10 36.27 2015-04-19 21:25:21.000 109 33415.22 -33.51 49996.10 36.27 2015-04-19 21:25:22.000 109 33415.24 -33.52 49996.10 36.27 2015-04-19 21:25:23.000 109 33415.21 -33.52 49996.10 36.27 2015-04-19 21:25:24.000 109 33415.24 -33.57 49996.10 36.27 2015-04-19 21:25:24.000 109 33415.31 -33.61 49996.10 36.27 2015-04-19 21:25:26.000 109 33415.18 -33.64 49996.10 36.27 2015-04-19 21:25:27.000 109 33415.26 -33.70 49996.10 36.27 2015-04-19 21:25:28.000 109 33415.40 -33.69 49996.10 36.27 2015-04-19 21:25:29.000 109 33415.30 -33.69 49996.10 36.27 2015-04-19 21:25:30.000 109 33415.26 -33.71 49996.10 36.27 2015-04-19 21:25:31.000 109 33415.25 -33.86 49996.10 36.27 2015-04-19 21:25:32.000 109 33415.18 -33.81 49996.10 36.27 2015-04-19 21:25:33.000 109 33415.30 -33.77 49996.10 36.27 2015-04-19 21:25:34.000 109 33415.26 -33.79 49996.10 36.27 2015-04-19 21:25:35.000 109 33415.32 -33.80 49996.10 36.27 2015-04-19 21:25:36.000 109 33415.29 -33.83 49996.10 36.27 2015-04-19 21:25:37.000 109 33415.26 -33.77 49996.10 36.27 2015-04-19 21:25:37.000 109 33415.24 -33.76 49996.10 36.27 2015-04-19 21:25:39.000 109 33415.25 -33.74 49996.10 36.27 2015-04-19 21:25:40.000 109 33415.09 -33.73 49996.10 36.27 2015-04-19 21:25:41.000 109 33415.21 -33.70 49996.10 36.27 2015-04-19 21:25:42.000 109 33415.18 -33.70 49996.10 36.27 2015-04-19 21:25:43.000 109 33415.15 -33.75 49996.10 36.27 2015-04-19 21:25:44.000 109 33415.24 -33.76 49996.10 36.27 2015-04-19 21:25:45.000 109 33415.17 -33.75 49996.10 36.27 2015-04-19 21:25:46.000 109 33415.13 -33.70 49996.10 36.27 2015-04-19 21:25:47.000 109 33415.10 -33.67 49996.10 36.27 2015-04-19 21:25:48.000 109 33415.19 -33.72 49996.10 36.27 2015-04-19 21:25:49.000 109 33415.03 -33.74 49996.10 36.27 2015-04-19 21:25:50.000 109 33415.13 -33.66 49996.10 36.27 2015-04-19 21:25:51.000 109 33415.16 -33.57 49996.10 36.27 2015-04-19 21:25:52.000 109 33415.22 -33.56 49996.10 36.27 2015-04-19 21:25:53.000 109 33415.26 -33.50 49996.10 36.27 2015-04-19 21:25:54.000 109 33415.14 -33.55 49996.10 36.27 2015-04-19 21:25:55.000 109 33415.09 -33.49 49996.10 36.27 2015-04-19 21:25:56.000 109 33415.13 -33.46 49996.10 36.27 2015-04-19 21:25:57.000 109 33415.25 -33.47 49996.10 36.27 2015-04-19 21:25:58.000 109 33415.16 -33.31 49996.10 36.27 2015-04-19 21:25:59.000 109 33415.22 -33.26 49996.10 36.27 2015-04-19 21:26:00.000 109 33415.11 -33.20 49996.10 36.27 2015-04-19 21:26:01.000 109 33415.16 -33.09 49996.10 36.27 2015-04-19 21:26:02.000 109 33415.11 -32.97 49996.10 36.27 2015-04-19 21:26:03.000 109 33415.07 -32.88 49996.10 36.27 2015-04-19 21:26:04.000 109 33415.07 -32.90 49996.10 36.27 2015-04-19 21:26:05.000 109 33415.09 -32.90 49996.10 36.27 2015-04-19 21:26:06.000 109 33415.07 -32.94 49996.10 36.27 2015-04-19 21:26:07.000 109 33415.06 -32.89 49996.10 36.27 2015-04-19 21:26:08.000 109 33415.03 -32.91 49996.10 36.27 2015-04-19 21:26:09.000 109 33415.07 -32.88 49996.10 36.27 2015-04-19 21:26:10.000 109 33414.93 -32.85 49996.10 36.27 2015-04-19 21:26:11.000 109 33415.03 -32.89 49996.10 36.27 2015-04-19 21:26:12.000 109 33414.97 -32.91 49996.10 36.27 2015-04-19 21:26:13.000 109 33414.90 -32.90 49996.10 36.27 2015-04-19 21:26:14.000 109 33414.88 -32.93 49996.10 36.27 2015-04-19 21:26:15.000 109 33414.91 -32.96 49996.10 36.27 2015-04-19 21:26:16.000 109 33414.73 -32.99 49996.10 36.27 2015-04-19 21:26:17.000 109 33414.81 -33.04 49996.10 36.27 2015-04-19 21:26:18.000 109 33414.88 -33.04 49996.10 36.27 2015-04-19 21:26:18.000 109 33414.82 -33.06 49996.10 36.27 2015-04-19 21:26:20.000 109 33414.76 -33.04 49996.10 36.27 2015-04-19 21:26:21.000 109 33414.73 -33.05 49996.10 36.27 2015-04-19 21:26:22.000 109 33414.83 -33.10 49996.10 36.27 2015-04-19 21:26:23.000 109 33414.90 -33.07 49996.10 36.27 2015-04-19 21:26:24.000 109 33414.78 -33.05 49996.10 36.27 2015-04-19 21:26:25.000 109 33414.72 -33.05 49996.10 36.27 2015-04-19 21:26:26.000 109 33414.81 -33.07 49996.10 36.27 2015-04-19 21:26:27.000 109 33414.79 -33.06 49996.10 36.27 2015-04-19 21:26:28.000 109 33414.75 -32.99 49996.10 36.27 2015-04-19 21:26:29.000 109 33414.72 -32.99 49996.10 36.27 2015-04-19 21:26:30.000 109 33414.65 -33.03 49996.10 36.27 2015-04-19 21:26:31.000 109 33414.72 -33.02 49996.10 36.27 2015-04-19 21:26:31.000 109 33414.67 -33.01 49996.10 36.27 2015-04-19 21:26:33.000 109 33414.66 -33.04 49996.10 36.27 2015-04-19 21:26:34.000 109 33414.81 -32.99 49996.10 36.27 2015-04-19 21:26:35.000 109 33414.58 -32.97 49996.10 36.27 2015-04-19 21:26:36.000 109 33414.67 -32.98 49996.10 36.27 2015-04-19 21:26:37.000 109 33414.67 -33.05 49996.10 36.27 2015-04-19 21:26:38.000 109 33414.70 -32.99 49996.10 36.27 2015-04-19 21:26:39.000 109 33414.78 -33.05 49996.10 36.27 2015-04-19 21:26:40.000 109 33414.61 -33.04 49996.10 36.27 2015-04-19 21:26:41.000 109 33414.62 -33.04 49996.10 36.27 2015-04-19 21:26:42.000 109 33414.64 -33.05 49996.10 36.27 2015-04-19 21:26:43.000 109 33414.66 -33.05 49996.10 36.27 2015-04-19 21:26:44.000 109 33414.66 -33.03 49996.10 36.27 2015-04-19 21:26:45.000 109 33414.59 -32.99 49996.10 36.27 2015-04-19 21:26:46.000 109 33414.60 -32.91 49996.10 36.27 2015-04-19 21:26:47.000 109 33414.59 -32.99 49996.10 36.27 2015-04-19 21:26:48.000 109 33414.51 -32.97 49996.10 36.27 2015-04-19 21:26:49.000 109 33414.55 -32.91 49996.10 36.27 2015-04-19 21:26:50.000 109 33414.60 -32.93 49996.10 36.27 2015-04-19 21:26:51.000 109 33414.59 -32.96 49996.10 36.27 2015-04-19 21:26:52.000 109 33414.55 -32.98 49996.10 36.27 2015-04-19 21:26:53.000 109 33414.41 -32.97 49996.10 36.27 2015-04-19 21:26:54.000 109 33414.57 -32.97 49996.10 36.27 2015-04-19 21:26:55.000 109 33414.57 -33.08 49996.10 36.27 2015-04-19 21:26:56.000 109 33414.62 -33.04 49996.10 36.27 2015-04-19 21:26:57.000 109 33414.56 -33.06 49996.10 36.27 2015-04-19 21:26:58.000 109 33414.55 -33.07 49996.10 36.27 2015-04-19 21:26:59.000 109 33414.51 -33.02 49996.10 36.27 2015-04-19 21:27:00.000 109 33414.57 -33.01 49996.10 36.27 2015-04-19 21:27:01.000 109 33414.49 -33.00 49996.10 36.27 2015-04-19 21:27:02.000 109 33414.53 -32.94 49996.10 36.27 2015-04-19 21:27:03.000 109 33414.51 -32.87 49996.10 36.27 2015-04-19 21:27:04.000 109 33414.48 -32.81 49996.10 36.27 2015-04-19 21:27:05.000 109 33414.61 -32.76 49996.10 36.27 2015-04-19 21:27:06.000 109 33414.56 -32.73 49996.10 36.27 2015-04-19 21:27:07.000 109 33414.53 -32.69 49996.10 36.27 2015-04-19 21:27:08.000 109 33414.58 -32.68 49996.10 36.27 2015-04-19 21:27:09.000 109 33414.56 -32.63 49996.10 36.27 2015-04-19 21:27:10.000 109 33414.63 -32.65 49996.10 36.27 2015-04-19 21:27:11.000 109 33414.45 -32.59 49996.10 36.27 2015-04-19 21:27:12.000 109 33414.60 -32.54 49996.10 36.27 2015-04-19 21:27:12.000 109 33414.67 -32.42 49996.10 36.27 2015-04-19 21:27:14.000 109 33414.61 -32.37 49996.10 36.27 2015-04-19 21:27:15.000 109 33414.64 -32.34 49996.10 36.27 2015-04-19 21:27:16.000 109 33414.68 -32.21 49996.10 36.27 2015-04-19 21:27:17.000 109 33414.67 -32.20 49996.10 36.27 2015-04-19 21:27:18.000 109 33414.69 -32.15 49996.10 36.27 2015-04-19 21:27:19.000 109 33414.63 -32.02 49996.10 36.27 2015-04-19 21:27:20.000 109 33414.69 -31.96 49996.10 36.27 2015-04-19 21:27:21.000 109 33414.63 -31.91 49996.10 36.27 2015-04-19 21:27:22.000 109 33414.78 -31.84 49996.10 36.27 2015-04-19 21:27:23.000 109 33414.67 -31.66 49996.10 36.27 2015-04-19 21:27:24.000 109 33414.77 -31.61 49996.10 36.27 2015-04-19 21:27:25.000 109 33414.76 -31.46 49996.10 36.27 2015-04-19 21:27:25.000 109 33414.80 -31.38 49996.10 36.27 2015-04-19 21:27:27.000 109 33414.78 -31.35 49996.10 36.27 2015-04-19 21:27:28.000 109 33414.70 -31.27 49996.10 36.27 2015-04-19 21:27:29.000 109 33414.77 -31.21 49996.10 36.27 2015-04-19 21:27:30.000 109 33414.77 -31.15 49996.10 36.27 2015-04-19 21:27:31.000 109 33414.77 -30.98 49996.10 36.27 2015-04-19 21:27:32.000 109 33414.78 -30.85 49996.10 36.27 2015-04-19 21:27:33.000 109 33414.80 -30.82 49996.10 36.27 2015-04-19 21:27:34.000 109 33414.81 -30.65 49996.10 36.27 2015-04-19 21:27:35.000 109 33414.75 -30.57 49996.10 36.27 2015-04-19 21:27:36.000 109 33414.78 -30.54 49996.10 36.27 2015-04-19 21:27:37.000 109 33414.81 -30.43 49996.10 36.27 2015-04-19 21:27:38.000 109 33414.84 -30.31 49996.10 36.27 2015-04-19 21:27:39.000 109 33414.80 -30.28 49996.10 36.27 2015-04-19 21:27:40.000 109 33414.77 -30.17 49996.10 36.27 2015-04-19 21:27:41.000 109 33414.82 -30.06 49996.10 36.27 2015-04-19 21:27:42.000 109 33414.81 -30.01 49996.10 36.27 2015-04-19 21:27:43.000 109 33414.88 -29.88 49996.10 36.27 2015-04-19 21:27:44.000 109 33414.82 -29.75 49996.10 36.27 2015-04-19 21:27:45.000 109 33414.72 -29.67 49996.10 36.27 2015-04-19 21:27:46.000 109 33414.78 -29.56 49996.10 36.27 2015-04-19 21:27:47.000 109 33414.75 -29.47 49996.10 36.27 2015-04-19 21:27:48.000 109 33414.82 -29.39 49996.10 36.27 2015-04-19 21:27:49.000 109 33414.81 -29.34 49996.10 36.27 2015-04-19 21:27:50.000 109 33414.79 -29.21 49996.10 36.27 2015-04-19 21:27:51.000 109 33414.76 -29.20 49996.10 36.27 2015-04-19 21:27:52.000 109 33414.86 -29.18 49996.10 36.27 2015-04-19 21:27:53.000 109 33414.79 -29.19 49996.10 36.27 2015-04-19 21:27:54.000 109 33414.79 -29.19 49996.10 36.27 2015-04-19 21:27:55.000 109 33414.77 -29.20 49996.10 36.27 2015-04-19 21:27:56.000 109 33414.81 -29.20 49996.10 36.27 2015-04-19 21:27:57.000 109 33414.80 -29.19 49996.10 36.27 2015-04-19 21:27:58.000 109 33414.73 -29.23 49996.10 36.27 2015-04-19 21:27:59.000 109 33414.83 -29.24 49996.10 36.27 2015-04-19 21:28:00.000 109 33414.79 -29.31 49996.10 36.27 2015-04-19 21:28:01.000 109 33414.83 -29.33 49996.10 36.27 2015-04-19 21:28:02.000 109 33414.76 -29.36 49996.10 36.27 2015-04-19 21:28:03.000 109 33414.85 -29.40 49996.10 36.27 2015-04-19 21:28:04.000 109 33414.77 -29.41 49996.10 36.27 2015-04-19 21:28:05.000 109 33414.65 -29.40 49996.10 36.27 2015-04-19 21:28:06.000 109 33414.78 -29.40 49996.10 36.27 2015-04-19 21:28:06.000 109 33414.82 -29.41 49996.10 36.27 2015-04-19 21:28:08.000 109 33414.82 -29.44 49996.10 36.27 2015-04-19 21:28:09.000 109 33414.81 -29.49 49996.10 36.27 2015-04-19 21:28:10.000 109 33414.85 -29.51 49996.10 36.27 2015-04-19 21:28:11.000 109 33414.80 -29.52 49996.10 36.27 2015-04-19 21:28:12.000 109 33414.82 -29.55 49996.10 36.27 2015-04-19 21:28:13.000 109 33414.83 -29.52 49996.10 36.27 2015-04-19 21:28:14.000 109 33414.83 -29.48 49996.10 36.27 2015-04-19 21:28:15.000 109 33414.76 -29.43 49996.10 36.27 2015-04-19 21:28:16.000 109 33414.87 -29.26 49996.10 36.27 2015-04-19 21:28:17.000 109 33414.82 -29.14 49996.10 36.27 2015-04-19 21:28:18.000 109 33414.79 -29.13 49996.10 36.27 2015-04-19 21:28:19.000 109 33414.85 -28.99 49996.10 36.27 2015-04-19 21:28:19.000 109 33414.79 -28.91 49996.10 36.27 2015-04-19 21:28:21.000 109 33414.81 -28.90 49996.10 36.27 2015-04-19 21:28:22.000 109 33414.99 -28.83 49996.10 36.27 2015-04-19 21:28:23.000 109 33414.91 -28.86 49996.10 36.27 2015-04-19 21:28:24.000 109 33414.86 -28.81 49996.10 36.27 2015-04-19 21:28:25.000 109 33414.87 -28.79 49996.10 36.27 2015-04-19 21:28:26.000 109 33414.87 -28.74 49996.10 36.27 2015-04-19 21:28:27.000 109 33414.70 -28.72 49996.10 36.27 2015-04-19 21:28:28.000 109 33414.90 -28.73 49996.10 36.27 2015-04-19 21:28:29.000 109 33414.80 -28.72 49996.10 36.27 2015-04-19 21:28:30.000 109 33414.81 -28.75 49996.10 36.27 2015-04-19 21:28:31.000 109 33414.88 -28.73 49996.10 36.27 2015-04-19 21:28:32.000 109 33414.88 -28.71 49996.10 36.27 2015-04-19 21:28:33.000 109 33414.97 -28.74 49996.10 36.27 2015-04-19 21:28:34.000 109 33414.83 -28.71 49996.10 36.27 2015-04-19 21:28:35.000 109 33414.85 -28.68 49996.10 36.27 2015-04-19 21:28:36.000 109 33414.85 -28.73 49996.10 36.27 2015-04-19 21:28:37.000 109 33414.85 -28.70 49996.10 36.27 2015-04-19 21:28:38.000 109 33414.83 -28.70 49996.10 36.27 2015-04-19 21:28:39.000 109 33414.89 -28.69 49996.10 36.27 2015-04-19 21:28:40.000 109 33414.79 -28.73 49996.10 36.27 2015-04-19 21:28:41.000 109 33414.85 -28.78 49996.10 36.27 2015-04-19 21:28:42.000 109 33414.91 -28.79 49996.10 36.27 2015-04-19 21:28:43.000 109 33414.93 -28.83 49996.10 36.27 2015-04-19 21:28:44.000 109 33414.85 -28.81 49996.10 36.27 2015-04-19 21:28:45.000 109 33414.91 -28.80 49996.10 36.27 2015-04-19 21:28:46.000 109 33414.91 -28.80 49996.10 36.27 2015-04-19 21:28:47.000 109 33414.95 -28.83 49996.10 36.27 2015-04-19 21:28:48.000 109 33414.89 -28.86 49996.10 36.27 2015-04-19 21:28:49.000 109 33414.85 -28.89 49996.10 36.27 2015-04-19 21:28:50.000 109 33414.91 -28.95 49996.10 36.27 2015-04-19 21:28:51.000 109 33414.82 -28.98 49996.10 36.27 2015-04-19 21:28:52.000 109 33414.86 -29.04 49996.10 36.27 2015-04-19 21:28:53.000 109 33414.88 -29.01 49996.10 36.27 2015-04-19 21:28:54.000 109 33414.91 -29.02 49996.10 36.27 2015-04-19 21:28:55.000 109 33414.94 -29.10 49996.10 36.27 2015-04-19 21:28:56.000 109 33414.95 -29.05 49996.10 36.27 2015-04-19 21:28:57.000 109 33414.94 -29.08 49996.10 36.27 2015-04-19 21:28:58.000 109 33414.98 -29.15 49996.10 36.27 2015-04-19 21:28:59.000 109 33415.10 -29.14 49996.10 36.27 2015-04-19 21:29:00.000 109 33415.04 -29.14 49996.10 36.27 2015-04-19 21:29:00.000 109 33414.96 -29.13 49996.10 36.27 2015-04-19 21:29:02.000 109 33415.01 -29.11 49996.10 36.27 2015-04-19 21:29:03.000 109 33415.11 -29.05 49996.10 36.27 2015-04-19 21:29:04.000 109 33415.09 -29.05 49996.10 36.27 2015-04-19 21:29:05.000 109 33415.10 -28.93 49996.10 36.27 2015-04-19 21:29:06.000 109 33415.10 -28.93 49996.10 36.27 2015-04-19 21:29:07.000 109 33415.06 -28.84 49996.10 36.27 2015-04-19 21:29:08.000 109 33415.10 -28.86 49996.10 36.27 2015-04-19 21:29:09.000 109 33415.04 -28.81 49996.10 36.27 2015-04-19 21:29:10.000 109 33415.03 -28.77 49996.10 36.27 2015-04-19 21:29:11.000 109 33415.13 -28.73 49996.10 36.27 2015-04-19 21:29:12.000 109 33415.03 -28.72 49996.10 36.27 2015-04-19 21:29:13.000 109 33415.04 -28.55 49996.10 36.27 2015-04-19 21:29:13.000 109 33415.06 -28.41 49996.10 36.27 2015-04-19 21:29:15.000 109 33415.04 -28.32 49996.10 36.27 2015-04-19 21:29:16.000 109 33415.14 -28.18 49996.10 36.27 2015-04-19 21:29:17.000 109 33415.10 -28.18 49996.10 36.27 2015-04-19 21:29:18.000 109 33415.09 -28.12 49996.10 36.27 2015-04-19 21:29:19.000 109 33415.10 -27.97 49996.10 36.27 2015-04-19 21:29:20.000 109 33415.11 -27.87 49996.10 36.27 2015-04-19 21:29:21.000 109 33415.21 -27.84 49996.10 36.27 2015-04-19 21:29:22.000 109 33415.14 -27.74 49996.10 36.27 2015-04-19 21:29:23.000 109 33415.07 -27.64 49996.10 36.27 2015-04-19 21:29:24.000 109 33415.03 -27.59 49996.10 36.27 2015-04-19 21:29:25.000 109 33415.16 -27.40 49996.10 36.27 2015-04-19 21:29:26.000 109 33415.14 -27.33 49996.10 36.27 2015-04-19 21:29:27.000 109 33415.15 -27.29 49996.10 36.27 2015-04-19 21:29:28.000 109 33415.11 -27.25 49996.10 36.27 2015-04-19 21:29:29.000 109 33415.15 -27.20 49996.10 36.27 2015-04-19 21:29:30.000 109 33415.07 -27.20 49996.10 36.27 2015-04-19 21:29:31.000 109 33415.05 -27.16 49996.10 36.27 2015-04-19 21:29:32.000 109 33415.14 -27.14 49996.10 36.27 2015-04-19 21:29:33.000 109 33415.14 -27.12 49996.10 36.27 2015-04-19 21:29:34.000 109 33415.13 -27.06 49996.10 36.27 2015-04-19 21:29:35.000 109 33415.16 -27.07 49996.10 36.27 2015-04-19 21:29:36.000 109 33415.18 -27.08 49996.10 36.27 2015-04-19 21:29:37.000 109 33415.24 -27.04 49996.10 36.27 2015-04-19 21:29:38.000 109 33415.28 -26.99 49996.10 36.27 2015-04-19 21:29:39.000 109 33415.22 -26.93 49996.10 36.27 2015-04-19 21:29:40.000 109 33415.26 -26.84 49996.10 36.27 2015-04-19 21:29:41.000 109 33415.19 -26.75 49996.10 36.27 2015-04-19 21:29:42.000 109 33415.22 -26.65 49996.10 36.27 2015-04-19 21:29:43.000 109 33415.25 -26.50 49996.10 36.27 2015-04-19 21:29:44.000 109 33415.28 -26.30 49996.10 36.27 2015-04-19 21:29:45.000 109 33415.21 -26.22 49996.10 36.27 2015-04-19 21:29:46.000 109 33415.28 -26.05 49996.10 36.27 2015-04-19 21:29:47.000 109 33415.31 -25.94 49996.10 36.27 2015-04-19 21:29:48.000 109 33415.24 -25.90 49996.10 36.27 2015-04-19 21:29:49.000 109 33415.36 -25.82 49996.10 36.27 2015-04-19 21:29:50.000 109 33415.28 -25.80 49996.10 36.27 2015-04-19 21:29:51.000 109 33415.30 -25.87 49996.10 36.27 2015-04-19 21:29:52.000 109 33415.33 -25.80 49996.10 36.27 2015-04-19 21:29:53.000 109 33415.41 -25.79 49996.10 36.28 2015-04-19 21:29:54.000 109 33415.36 -25.80 49996.10 36.28 2015-04-19 21:29:54.000 109 33415.28 -25.79 49996.10 36.27 2015-04-19 21:29:56.000 109 33415.29 -25.77 49996.10 36.27 2015-04-19 21:29:57.000 109 33415.23 -25.76 49996.10 36.27 2015-04-19 21:29:58.000 109 33415.35 -25.70 49996.10 36.28 2015-04-19 21:29:59.000 109 33415.43 -25.60 49996.10 36.27 2015-04-19 21:30:00.000 109 33415.38 -25.53 49996.10 36.27 2015-04-19 21:30:01.000 109 33415.28 -25.43 49996.10 36.28 2015-04-19 21:30:02.000 109 33415.34 -25.34 49996.10 36.28 2015-04-19 21:30:03.000 109 33415.35 -25.30 49996.10 36.28 2015-04-19 21:30:04.000 109 33415.37 -25.20 49996.10 36.28 2015-04-19 21:30:05.000 109 33415.39 -25.18 49996.10 36.28 2015-04-19 21:30:06.000 109 33415.37 -25.14 49996.10 36.28 2015-04-19 21:30:07.000 109 33415.49 -25.07 49996.10 36.28 2015-04-19 21:30:07.000 109 33415.39 -25.00 49996.10 36.28 2015-04-19 21:30:09.000 109 33415.42 -24.88 49996.10 36.28 2015-04-19 21:30:10.000 109 33415.37 -24.82 49996.10 36.28 2015-04-19 21:30:11.000 109 33415.41 -24.60 49996.10 36.28 2015-04-19 21:30:12.000 109 33415.32 -24.49 49996.10 36.28 2015-04-19 21:30:13.000 109 33415.37 -24.28 49996.10 36.28 2015-04-19 21:30:14.000 109 33415.34 -24.10 49996.10 36.28 2015-04-19 21:30:15.000 109 33415.41 -24.02 49996.10 36.28 2015-04-19 21:30:16.000 109 33415.29 -23.87 49996.10 36.28 2015-04-19 21:30:17.000 109 33415.40 -23.77 49996.10 36.28 2015-04-19 21:30:18.000 109 33415.41 -23.75 49996.10 36.28 2015-04-19 21:30:19.000 109 33415.41 -23.62 49996.10 36.28 2015-04-19 21:30:20.000 109 33415.44 -23.53 49996.10 36.28 2015-04-19 21:30:21.000 109 33415.35 -23.46 49996.10 36.28 2015-04-19 21:30:22.000 109 33415.41 -23.25 49996.10 36.28 2015-04-19 21:30:23.000 109 33415.47 -23.12 49996.10 36.28 2015-04-19 21:30:24.000 109 33415.39 -23.07 49996.10 36.28 2015-04-19 21:30:25.000 109 33415.37 -22.93 49996.10 36.28 2015-04-19 21:30:26.000 109 33415.60 -22.86 49996.10 36.28 2015-04-19 21:30:27.000 109 33415.53 -22.82 49996.10 36.28 2015-04-19 21:30:28.000 109 33415.43 -22.79 49996.10 36.28 2015-04-19 21:30:29.000 109 33415.61 -22.70 49996.10 36.28 2015-04-19 21:30:30.000 109 33415.53 -22.72 49996.10 36.28 2015-04-19 21:30:31.000 109 33415.62 -22.70 49996.10 36.28 2015-04-19 21:30:32.000 109 33415.57 -22.67 49996.10 36.28 2015-04-19 21:30:33.000 109 33415.53 -22.64 49996.10 36.28 2015-04-19 21:30:34.000 109 33415.66 -22.50 49996.10 36.28 2015-04-19 21:30:35.000 109 33415.60 -22.40 49996.10 36.28 2015-04-19 21:30:36.000 109 33415.58 -22.37 49996.10 36.28 2015-04-19 21:30:37.000 109 33415.63 -22.14 49996.10 36.28 2015-04-19 21:30:38.000 109 33415.62 -22.00 49996.10 36.28 2015-04-19 21:30:39.000 109 33415.46 -21.97 49996.10 36.28 2015-04-19 21:30:40.000 109 33415.75 -21.77 49996.10 36.28 2015-04-19 21:30:41.000 109 33415.62 -21.65 49996.10 36.28 2015-04-19 21:30:42.000 109 33415.66 -21.60 49996.10 36.28 2015-04-19 21:30:43.000 109 33415.58 -21.45 49996.10 36.28 2015-04-19 21:30:44.000 109 33415.60 -21.39 49996.10 36.28 2015-04-19 21:30:45.000 109 33415.71 -21.32 49996.10 36.28 2015-04-19 21:30:46.000 109 33415.62 -21.21 49996.10 36.28 2015-04-19 21:30:47.000 109 33415.53 -21.12 49996.10 36.28 2015-04-19 21:30:48.000 109 33415.61 -21.07 49996.10 36.28 2015-04-19 21:30:48.000 109 33415.70 -20.91 49996.10 36.28 2015-04-19 21:30:50.000 109 33415.64 -20.85 49996.10 36.28 2015-04-19 21:30:51.000 109 33415.69 -20.78 49996.10 36.28 2015-04-19 21:30:52.000 109 33415.61 -20.71 49996.10 36.28 2015-04-19 21:30:53.000 109 33415.67 -20.58 49996.10 36.28 2015-04-19 21:30:54.000 109 33415.69 -20.59 49996.10 36.28 2015-04-19 21:30:55.000 109 33415.67 -20.39 49996.10 36.28 2015-04-19 21:30:56.000 109 33415.59 -20.26 49996.10 36.28 2015-04-19 21:30:57.000 109 33415.57 -20.21 49996.10 36.28 2015-04-19 21:30:58.000 109 33415.78 -20.08 49996.10 36.28 2015-04-19 21:30:59.000 109 33415.68 -19.87 49996.10 36.28 2015-04-19 21:31:00.000 109 33415.70 -19.85 49996.10 36.28 2015-04-19 21:31:01.000 109 33415.73 -19.77 49996.10 36.28 2015-04-19 21:31:01.000 109 33415.68 -19.73 49996.10 36.28 2015-04-19 21:31:03.000 109 33415.70 -19.68 49996.10 36.28 2015-04-19 21:31:04.000 109 33415.76 -19.66 49996.10 36.28 2015-04-19 21:31:05.000 109 33415.73 -19.67 49996.10 36.28 2015-04-19 21:31:06.000 109 33415.71 -19.63 49996.10 36.28 2015-04-19 21:31:07.000 109 33415.79 -19.52 49996.10 36.28 2015-04-19 21:31:08.000 109 33415.79 -19.44 49996.10 36.28 2015-04-19 21:31:09.000 109 33415.81 -19.37 49996.10 36.28 2015-04-19 21:31:10.000 109 33415.68 -19.27 49996.10 36.28 2015-04-19 21:31:11.000 109 33415.71 -19.21 49996.10 36.28 2015-04-19 21:31:12.000 109 33415.68 -19.20 49996.10 36.28 2015-04-19 21:31:13.000 109 33415.81 -19.15 49996.10 36.28 2015-04-19 21:31:14.000 109 33415.93 -19.07 49996.10 36.28 2015-04-19 21:31:15.000 109 33415.75 -19.07 49996.10 36.28 2015-04-19 21:31:16.000 109 33415.77 -19.06 49996.10 36.28 2015-04-19 21:31:17.000 109 33415.96 -19.02 49996.10 36.28 2015-04-19 21:31:18.000 109 33415.81 -18.99 49996.10 36.28 2015-04-19 21:31:19.000 109 33415.84 -18.95 49996.10 36.28 2015-04-19 21:31:20.000 109 33415.90 -18.90 49996.10 36.28 2015-04-19 21:31:21.000 109 33415.90 -18.85 49996.10 36.28 2015-04-19 21:31:22.000 109 33415.91 -18.80 49996.10 36.28 2015-04-19 21:31:23.000 109 33415.95 -18.73 49996.10 36.28 2015-04-19 21:31:24.000 109 33415.90 -18.73 49996.10 36.28 2015-04-19 21:31:25.000 109 33415.96 -18.65 49996.10 36.28 2015-04-19 21:31:26.000 109 33415.99 -18.65 49996.10 36.28 2015-04-19 21:31:27.000 109 33415.85 -18.64 49996.10 36.28 2015-04-19 21:31:28.000 109 33415.97 -18.55 49996.10 36.28 2015-04-19 21:31:29.000 109 33416.12 -18.45 49996.10 36.28 2015-04-19 21:31:30.000 109 33416.03 -18.40 49996.10 36.28 2015-04-19 21:31:31.000 109 33415.99 -18.34 49996.10 36.28 2015-04-19 21:31:32.000 109 33416.11 -18.25 49996.10 36.28 2015-04-19 21:31:33.000 109 33416.06 -18.18 49996.10 36.28 2015-04-19 21:31:34.000 109 33416.08 -18.09 49996.10 36.28 2015-04-19 21:31:35.000 109 33416.10 -17.93 49996.10 36.28 2015-04-19 21:31:36.000 109 33416.06 -17.93 49996.10 36.28 2015-04-19 21:31:37.000 109 33416.14 -17.75 49996.10 36.28 2015-04-19 21:31:38.000 109 33416.12 -17.68 49996.10 36.28 2015-04-19 21:31:39.000 109 33416.16 -17.62 49996.10 36.28 2015-04-19 21:31:40.000 109 33416.09 -17.60 49996.10 36.28 2015-04-19 21:31:41.000 109 33416.15 -17.61 49996.10 36.28 2015-04-19 21:31:42.000 109 33416.11 -17.57 49996.10 36.28 2015-04-19 21:31:42.000 109 33416.16 -17.50 49996.10 36.28 2015-04-19 21:31:44.000 109 33416.06 -17.52 49996.10 36.28 2015-04-19 21:31:45.000 109 33416.12 -17.42 49996.10 36.28 2015-04-19 21:31:46.000 109 33416.09 -17.41 49996.10 36.28 2015-04-19 21:31:47.000 109 33416.18 -17.30 49996.10 36.28 2015-04-19 21:31:48.000 109 33416.15 -17.25 49996.10 36.28 2015-04-19 21:31:49.000 109 33416.21 -17.14 49996.10 36.28 2015-04-19 21:31:50.000 109 33416.27 -17.04 49996.10 36.28 2015-04-19 21:31:51.000 109 33416.24 -17.02 49996.10 36.28 2015-04-19 21:31:52.000 109 33416.12 -16.93 49996.10 36.28 2015-04-19 21:31:53.000 109 33416.16 -16.84 49996.10 36.28 2015-04-19 21:31:54.000 109 33416.18 -16.87 49996.10 36.28 2015-04-19 21:31:55.000 109 33416.22 -16.77 49996.10 36.28 2015-04-19 21:31:55.000 109 33416.21 -16.77 49996.10 36.28 2015-04-19 21:31:57.000 109 33416.26 -16.72 49996.10 36.28 2015-04-19 21:31:58.000 109 33416.15 -16.62 49996.10 36.28 2015-04-19 21:31:59.000 109 33416.24 -16.59 49996.10 36.28 2015-04-19 21:32:00.000 109 33416.24 -16.56 49996.10 36.28 2015-04-19 21:32:01.000 109 33416.18 -16.41 49996.10 36.28 2015-04-19 21:32:02.000 109 33416.28 -16.36 49996.10 36.28 2015-04-19 21:32:03.000 109 33416.24 -16.27 49996.10 36.28 2015-04-19 21:32:04.000 109 33416.21 -16.37 49996.10 36.28 2015-04-19 21:32:05.000 109 33416.41 -16.36 49996.10 36.28 2015-04-19 21:32:06.000 109 33416.24 -16.38 49996.10 36.28 2015-04-19 21:32:07.000 109 33416.28 -16.30 49996.10 36.28 2015-04-19 21:32:08.000 109 33416.16 -16.37 49996.10 36.28 2015-04-19 21:32:09.000 109 33416.24 -16.38 49996.10 36.28 2015-04-19 21:32:10.000 109 33416.16 -16.35 49996.10 36.28 2015-04-19 21:32:11.000 109 33416.25 -16.42 49996.10 36.28 2015-04-19 21:32:12.000 109 33416.25 -16.42 49996.10 36.28 2015-04-19 21:32:13.000 109 33416.26 -16.45 49996.10 36.28 2015-04-19 21:32:14.000 109 33416.29 -16.43 49996.10 36.28 2015-04-19 21:32:15.000 109 33416.24 -16.53 49996.10 36.28 2015-04-19 21:32:16.000 109 33416.26 -16.52 49996.10 36.28 2015-04-19 21:32:17.000 109 33416.27 -16.49 49996.10 36.28 2015-04-19 21:32:18.000 109 33416.24 -16.49 49996.10 36.28 2015-04-19 21:32:19.000 109 33416.28 -16.50 49996.10 36.28 2015-04-19 21:32:20.000 109 33416.31 -16.52 49996.10 36.28 2015-04-19 21:32:21.000 109 33416.33 -16.56 49996.10 36.28 2015-04-19 21:32:22.000 109 33416.28 -16.66 49996.10 36.28 2015-04-19 21:32:23.000 109 33416.26 -16.63 49996.10 36.28 2015-04-19 21:32:24.000 109 33416.23 -16.69 49996.10 36.28 2015-04-19 21:32:25.000 109 33416.31 -16.69 49996.10 36.28 2015-04-19 21:32:26.000 109 33416.23 -16.70 49996.10 36.28 2015-04-19 21:32:27.000 109 33416.21 -16.68 49996.10 36.28 2015-04-19 21:32:28.000 109 33416.32 -16.77 49996.10 36.28 2015-04-19 21:32:29.000 109 33416.32 -16.78 49996.10 36.28 2015-04-19 21:32:30.000 109 33416.25 -16.77 49996.10 36.28 2015-04-19 21:32:31.000 109 33416.33 -16.80 49996.10 36.28 2015-04-19 21:32:32.000 109 33416.36 -16.86 49996.10 36.28 2015-04-19 21:32:33.000 109 33416.32 -16.82 49996.10 36.28 2015-04-19 21:32:34.000 109 33416.29 -16.86 49996.10 36.28 2015-04-19 21:32:35.000 109 33416.31 -16.92 49996.10 36.28 2015-04-19 21:32:36.000 109 33416.28 -16.95 49996.10 36.28 2015-04-19 21:32:36.000 109 33416.22 -16.97 49996.10 36.28 2015-04-19 21:32:38.000 109 33416.21 -17.06 49996.10 36.28 2015-04-19 21:32:39.000 109 33416.26 -17.07 49996.10 36.28 2015-04-19 21:32:40.000 109 33416.14 -17.04 49996.10 36.28 2015-04-19 21:32:41.000 109 33416.31 -17.01 49996.10 36.28 2015-04-19 21:32:42.000 109 33416.24 -17.01 49996.10 36.28 2015-04-19 21:32:43.000 109 33416.27 -16.94 49996.10 36.28 2015-04-19 21:32:44.000 109 33416.24 -16.92 49996.10 36.28 2015-04-19 21:32:45.000 109 33416.18 -16.93 49996.10 36.28 2015-04-19 21:32:46.000 109 33416.22 -16.89 49996.10 36.28 2015-04-19 21:32:47.000 109 33416.16 -16.83 49996.10 36.28 2015-04-19 21:32:48.000 109 33416.24 -16.87 49996.10 36.28 2015-04-19 21:32:49.000 109 33416.22 -16.83 49996.10 36.28 2015-04-19 21:32:49.000 109 33416.24 -16.88 49996.10 36.28 2015-04-19 21:32:51.000 109 33416.10 -16.86 49996.10 36.28 2015-04-19 21:32:52.000 109 33416.19 -16.84 49996.10 36.28 2015-04-19 21:32:53.000 109 33416.22 -16.82 49996.10 36.28 2015-04-19 21:32:54.000 109 33416.18 -16.79 49996.10 36.28 2015-04-19 21:32:55.000 109 33416.27 -16.76 49996.10 36.28 2015-04-19 21:32:56.000 109 33416.28 -16.80 49996.10 36.28 2015-04-19 21:32:57.000 109 33416.29 -16.80 49996.10 36.28 2015-04-19 21:32:58.000 109 33416.14 -16.80 49996.10 36.28 2015-04-19 21:32:59.000 109 33416.27 -16.77 49996.10 36.28 2015-04-19 21:33:00.000 109 33416.23 -16.75 49996.10 36.28 2015-04-19 21:33:01.000 109 33416.28 -16.62 49996.10 36.28 2015-04-19 21:33:02.000 109 33416.25 -16.53 49996.10 36.28 2015-04-19 21:33:03.000 109 33416.32 -16.47 49996.10 36.28 2015-04-19 21:33:04.000 109 33416.27 -16.39 49996.10 36.28 2015-04-19 21:33:05.000 109 33416.34 -16.28 49996.10 36.28 2015-04-19 21:33:06.000 109 33416.26 -16.26 49996.10 36.28 2015-04-19 21:33:07.000 109 33416.30 -16.20 49996.10 36.28 2015-04-19 21:33:08.000 109 33416.24 -16.12 49996.10 36.28 2015-04-19 21:33:09.000 109 33416.20 -16.06 49996.10 36.28 2015-04-19 21:33:10.000 109 33416.45 -16.03 49996.10 36.28 2015-04-19 21:33:11.000 109 33416.26 -16.01 49996.10 36.28 2015-04-19 21:33:12.000 109 33416.29 -15.98 49996.10 36.28 2015-04-19 21:33:13.000 109 33416.28 -15.89 49996.10 36.28 2015-04-19 21:33:14.000 109 33416.27 -15.81 49996.10 36.28 2015-04-19 21:33:15.000 109 33416.26 -15.79 49996.10 36.28 2015-04-19 21:33:16.000 109 33416.24 -15.79 49996.10 36.28 2015-04-19 21:33:17.000 109 33416.28 -15.78 49996.10 36.28 2015-04-19 21:33:18.000 109 33416.36 -15.73 49996.10 36.28 2015-04-19 21:33:19.000 109 33416.39 -15.73 49996.10 36.28 2015-04-19 21:33:20.000 109 33416.25 -15.67 49996.10 36.28 2015-04-19 21:33:21.000 109 33416.28 -15.67 49996.10 36.28 2015-04-19 21:33:22.000 109 33416.38 -15.62 49996.10 36.28 2015-04-19 21:33:23.000 109 33416.33 -15.61 49996.10 36.28 2015-04-19 21:33:24.000 109 33416.38 -15.59 49996.10 36.28 2015-04-19 21:33:25.000 109 33416.41 -15.58 49996.10 36.28 2015-04-19 21:33:26.000 109 33416.35 -15.52 49996.10 36.28 2015-04-19 21:33:27.000 109 33416.31 -15.53 49996.10 36.28 2015-04-19 21:33:28.000 109 33416.33 -15.46 49996.10 36.28 2015-04-19 21:33:29.000 109 33416.46 -15.41 49996.10 36.28 2015-04-19 21:33:30.000 109 33416.43 -15.37 49996.10 36.28 2015-04-19 21:33:30.000 109 33416.41 -15.30 49996.10 36.28 2015-04-19 21:33:32.000 109 33416.38 -15.22 49996.10 36.28 2015-04-19 21:33:33.000 109 33416.34 -15.22 49996.10 36.28 2015-04-19 21:33:34.000 109 33416.36 -15.16 49996.10 36.28 2015-04-19 21:33:35.000 109 33416.29 -15.06 49996.10 36.28 2015-04-19 21:33:36.000 109 33416.24 -15.01 49996.10 36.28 2015-04-19 21:33:37.000 109 33416.21 -14.91 49996.10 36.28 2015-04-19 21:33:38.000 109 33416.33 -14.83 49996.10 36.28 2015-04-19 21:33:39.000 109 33416.29 -14.79 49996.10 36.28 2015-04-19 21:33:40.000 109 33416.22 -14.71 49996.10 36.28 2015-04-19 21:33:41.000 109 33416.31 -14.70 49996.10 36.28 2015-04-19 21:33:42.000 109 33416.19 -14.66 49996.10 36.28 2015-04-19 21:33:43.000 109 33416.23 -14.58 49996.10 36.28 2015-04-19 21:33:43.000 109 33416.17 -14.56 49996.10 36.28 2015-04-19 21:33:45.000 109 33416.24 -14.49 49996.10 36.28 2015-04-19 21:33:46.000 109 33416.34 -14.39 49996.10 36.28 2015-04-19 21:33:47.000 109 33416.25 -14.31 49996.10 36.28 2015-04-19 21:33:48.000 109 33416.24 -14.27 49996.10 36.28 2015-04-19 21:33:49.000 109 33416.22 -14.22 49996.10 36.28 2015-04-19 21:33:50.000 109 33416.27 -14.20 49996.10 36.28 2015-04-19 21:33:51.000 109 33416.34 -14.17 49996.10 36.28 2015-04-19 21:33:52.000 109 33416.43 -14.07 49996.10 36.28 2015-04-19 21:33:53.000 109 33416.37 -14.04 49996.10 36.28 2015-04-19 21:33:54.000 109 33416.32 -14.01 49996.10 36.28 2015-04-19 21:33:55.000 109 33416.42 -13.92 49996.10 36.28 2015-04-19 21:33:56.000 109 33416.36 -13.92 49996.10 36.28 2015-04-19 21:33:57.000 109 33416.38 -13.90 49996.10 36.28 2015-04-19 21:33:58.000 109 33416.22 -13.84 49996.10 36.28 2015-04-19 21:33:59.000 109 33416.49 -13.77 49996.10 36.28 2015-04-19 21:34:00.000 109 33416.40 -13.75 49996.10 36.28 2015-04-19 21:34:01.000 109 33416.44 -13.75 49996.10 36.28 2015-04-19 21:34:02.000 109 33416.47 -13.72 49996.10 36.28 2015-04-19 21:34:03.000 109 33416.36 -13.72 49996.10 36.28 2015-04-19 21:34:04.000 109 33416.44 -13.66 49996.10 36.28 2015-04-19 21:34:05.000 109 33416.45 -13.65 49996.10 36.28 2015-04-19 21:34:06.000 109 33416.36 -13.64 49996.10 36.28 2015-04-19 21:34:07.000 109 33416.47 -13.56 49996.10 36.28 2015-04-19 21:34:08.000 109 33416.44 -13.55 49996.10 36.28 2015-04-19 21:34:09.000 109 33416.32 -13.49 49996.10 36.28 2015-04-19 21:34:10.000 109 33416.36 -13.46 49996.10 36.28 2015-04-19 21:34:11.000 109 33416.47 -13.41 49996.10 36.28 2015-04-19 21:34:12.000 109 33416.36 -13.39 49996.10 36.28 2015-04-19 21:34:13.000 109 33416.36 -13.40 49996.10 36.28 2015-04-19 21:34:14.000 109 33416.37 -13.38 49996.10 36.28 2015-04-19 21:34:15.000 109 33416.36 -13.29 49996.10 36.28 2015-04-19 21:34:16.000 109 33416.37 -13.23 49996.10 36.28 2015-04-19 21:34:17.000 109 33416.36 -13.11 49996.10 36.28 2015-04-19 21:34:18.000 109 33416.29 -13.11 49996.10 36.28 2015-04-19 21:34:19.000 109 33416.40 -13.09 49996.10 36.28 2015-04-19 21:34:20.000 109 33416.32 -12.98 49996.10 36.28 2015-04-19 21:34:21.000 109 33416.32 -12.99 49996.10 36.28 2015-04-19 21:34:22.000 109 33416.37 -12.97 49996.10 36.28 2015-04-19 21:34:23.000 109 33416.30 -12.89 49996.10 36.28 2015-04-19 21:34:24.000 109 33416.36 -12.88 49996.10 36.28 2015-04-19 21:34:24.000 109 33416.43 -12.78 49996.10 36.28 2015-04-19 21:34:26.000 109 33416.39 -12.80 49996.10 36.28 2015-04-19 21:34:27.000 109 33416.19 -12.86 49996.10 36.28 2015-04-19 21:34:28.000 109 33416.38 -12.83 49996.10 36.28 2015-04-19 21:34:29.000 109 33416.27 -12.89 49996.10 36.28 2015-04-19 21:34:30.000 109 33416.32 -12.91 49996.10 36.28 2015-04-19 21:34:31.000 109 33416.36 -12.96 49996.10 36.28 2015-04-19 21:34:32.000 109 33416.32 -13.00 49996.10 36.28 2015-04-19 21:34:33.000 109 33416.33 -13.06 49996.10 36.28 2015-04-19 21:34:34.000 109 33416.36 -13.07 49996.10 36.28 2015-04-19 21:34:35.000 109 33416.40 -13.08 49996.10 36.28 2015-04-19 21:34:36.000 109 33416.36 -13.08 49996.10 36.28 2015-04-19 21:34:37.000 109 33416.28 -13.11 49996.10 36.28 2015-04-19 21:34:37.000 109 33416.29 -13.17 49996.10 36.28 2015-04-19 21:34:39.000 109 33416.25 -13.20 49996.10 36.28 2015-04-19 21:34:40.000 109 33416.29 -13.23 49996.10 36.28 2015-04-19 21:34:41.000 109 33416.34 -13.30 49996.10 36.28 2015-04-19 21:34:42.000 109 33416.29 -13.34 49996.10 36.28 2015-04-19 21:34:43.000 109 33416.25 -13.36 49996.10 36.28 2015-04-19 21:34:44.000 109 33416.33 -13.41 49996.10 36.28 2015-04-19 21:34:45.000 109 33416.16 -13.42 49996.10 36.28 2015-04-19 21:34:46.000 109 33416.27 -13.48 49996.10 36.28 2015-04-19 21:34:47.000 109 33416.25 -13.51 49996.10 36.28 2015-04-19 21:34:48.000 109 33416.22 -13.54 49996.10 36.28 2015-04-19 21:34:49.000 109 33416.24 -13.56 49996.10 36.28 2015-04-19 21:34:50.000 109 33416.12 -13.62 49996.10 36.28 2015-04-19 21:34:51.000 109 33416.15 -13.62 49996.10 36.28 2015-04-19 21:34:52.000 109 33416.07 -13.62 49996.10 36.28 2015-04-19 21:34:53.000 109 33416.27 -13.59 49996.10 36.28 2015-04-19 21:34:54.000 109 33416.17 -13.60 49996.10 36.28 2015-04-19 21:34:55.000 109 33416.16 -13.58 49996.10 36.28 2015-04-19 21:34:56.000 109 33416.19 -13.51 49996.10 36.28 2015-04-19 21:34:57.000 109 33416.22 -13.57 49996.10 36.28 2015-04-19 21:34:58.000 109 33416.21 -13.51 49996.10 36.28 2015-04-19 21:34:59.000 109 33416.33 -13.58 49996.10 36.28 2015-04-19 21:35:00.000 109 33416.19 -13.59 49996.10 36.28 2015-04-19 21:35:01.000 109 33416.30 -13.54 49996.10 36.28 2015-04-19 21:35:02.000 109 33416.26 -13.60 49996.10 36.28 2015-04-19 21:35:03.000 109 33416.31 -13.58 49996.10 36.28 2015-04-19 21:35:04.000 109 33416.32 -13.48 49996.10 36.28 2015-04-19 21:35:05.000 109 33416.27 -13.45 49996.10 36.28 2015-04-19 21:35:06.000 109 33416.26 -13.42 49996.10 36.28 2015-04-19 21:35:07.000 109 33416.40 -13.35 49996.10 36.28 2015-04-19 21:35:08.000 109 33416.31 -13.31 49996.10 36.28 2015-04-19 21:35:09.000 109 33416.25 -13.26 49996.10 36.28 2015-04-19 21:35:10.000 109 33416.31 -13.22 49996.10 36.28 2015-04-19 21:35:11.000 109 33416.34 -13.18 49996.10 36.28 2015-04-19 21:35:12.000 109 33416.24 -13.18 49996.10 36.28 2015-04-19 21:35:13.000 109 33416.32 -13.19 49996.10 36.28 2015-04-19 21:35:14.000 109 33416.24 -13.11 49996.10 36.28 2015-04-19 21:35:15.000 109 33416.34 -13.05 49996.10 36.28 2015-04-19 21:35:16.000 109 33416.28 -12.97 49996.10 36.28 2015-04-19 21:35:17.000 109 33416.30 -12.91 49996.10 36.28 2015-04-19 21:35:18.000 109 33416.33 -12.88 49996.10 36.28 2015-04-19 21:35:18.000 109 33416.34 -12.79 49996.10 36.28 2015-04-19 21:35:20.000 109 33416.27 -12.72 49996.10 36.28 2015-04-19 21:35:21.000 109 33416.24 -12.70 49996.10 36.28 2015-04-19 21:35:22.000 109 33416.29 -12.68 49996.10 36.28 2015-04-19 21:35:23.000 109 33416.23 -12.66 49996.10 36.28 2015-04-19 21:35:24.000 109 33416.20 -12.64 49996.10 36.28 2015-04-19 21:35:25.000 109 33416.18 -12.61 49996.10 36.28 2015-04-19 21:35:26.000 109 33416.22 -12.57 49996.10 36.28 2015-04-19 21:35:27.000 109 33416.34 -12.54 49996.10 36.28 2015-04-19 21:35:28.000 109 33416.14 -12.44 49996.10 36.28 2015-04-19 21:35:29.000 109 33416.20 -12.42 49996.10 36.28 2015-04-19 21:35:30.000 109 33416.23 -12.39 49996.10 36.28 2015-04-19 21:35:31.000 109 33416.18 -12.29 49996.10 36.28 2015-04-19 21:35:31.000 109 33416.15 -12.16 49996.10 36.28 2015-04-19 21:35:33.000 109 33416.21 -12.11 49996.10 36.28 2015-04-19 21:35:34.000 109 33416.22 -12.04 49996.10 36.28 2015-04-19 21:35:35.000 109 33416.14 -11.94 49996.10 36.28 2015-04-19 21:35:36.000 109 33416.18 -11.88 49996.10 36.28 2015-04-19 21:35:37.000 109 33416.19 -11.75 49996.10 36.28 2015-04-19 21:35:38.000 109 33416.20 -11.67 49996.10 36.28 2015-04-19 21:35:39.000 109 33416.15 -11.58 49996.10 36.28 2015-04-19 21:35:40.000 109 33416.24 -11.57 49996.10 36.28 2015-04-19 21:35:41.000 109 33416.17 -11.45 49996.10 36.28 2015-04-19 21:35:42.000 109 33416.16 -11.48 49996.10 36.28 2015-04-19 21:35:43.000 109 33416.14 -11.43 49996.10 36.28 2015-04-19 21:35:44.000 109 33416.16 -11.41 49996.10 36.28 2015-04-19 21:35:45.000 109 33416.18 -11.37 49996.10 36.28 2015-04-19 21:35:46.000 109 33416.05 -11.26 49996.10 36.28 2015-04-19 21:35:47.000 109 33416.21 -11.23 49996.10 36.28 2015-04-19 21:35:48.000 109 33416.15 -11.18 49996.10 36.28 2015-04-19 21:35:49.000 109 33416.11 -11.13 49996.10 36.28 2015-04-19 21:35:50.000 109 33416.17 -11.05 49996.10 36.28 2015-04-19 21:35:51.000 109 33416.08 -11.03 49996.10 36.28 2015-04-19 21:35:52.000 109 33416.22 -10.91 49996.10 36.28 2015-04-19 21:35:53.000 109 33416.12 -10.83 49996.10 36.28 2015-04-19 21:35:54.000 109 33416.12 -10.84 49996.10 36.28 2015-04-19 21:35:55.000 109 33416.18 -10.77 49996.10 36.28 2015-04-19 21:35:56.000 109 33416.13 -10.68 49996.10 36.28 2015-04-19 21:35:57.000 109 33416.15 -10.71 49996.10 36.28 2015-04-19 21:35:58.000 109 33416.12 -10.69 49996.10 36.28 2015-04-19 21:35:59.000 109 33416.14 -10.68 49996.10 36.28 2015-04-19 21:36:00.000 109 33416.14 -10.69 49996.10 36.28 2015-04-19 21:36:01.000 109 33416.18 -10.63 49996.10 36.28 2015-04-19 21:36:02.000 109 33416.17 -10.65 49996.10 36.28 2015-04-19 21:36:03.000 109 33416.11 -10.61 49996.10 36.28 2015-04-19 21:36:04.000 109 33416.16 -10.64 49996.10 36.28 2015-04-19 21:36:05.000 109 33416.16 -10.64 49996.10 36.28 2015-04-19 21:36:06.000 109 33416.11 -10.64 49996.10 36.28 2015-04-19 21:36:07.000 109 33416.07 -10.61 49996.10 36.28 2015-04-19 21:36:08.000 109 33416.13 -10.53 49996.10 36.28 2015-04-19 21:36:09.000 109 33416.12 -10.52 49996.10 36.28 2015-04-19 21:36:10.000 109 33416.13 -10.49 49996.10 36.28 2015-04-19 21:36:11.000 109 33416.25 -10.41 49996.10 36.28 2015-04-19 21:36:12.000 109 33416.13 -10.37 49996.10 36.28 2015-04-19 21:36:12.000 109 33416.19 -10.38 49996.10 36.28 2015-04-19 21:36:14.000 109 33416.15 -10.41 49996.10 36.28 2015-04-19 21:36:15.000 109 33416.12 -10.43 49996.10 36.28 2015-04-19 21:36:16.000 109 33416.09 -10.39 49996.10 36.28 2015-04-19 21:36:17.000 109 33416.11 -10.41 49996.10 36.28 2015-04-19 21:36:18.000 109 33416.09 -10.46 49996.10 36.28 2015-04-19 21:36:19.000 109 33416.19 -10.38 49996.10 36.28 2015-04-19 21:36:20.000 109 33416.20 -10.37 49996.10 36.28 2015-04-19 21:36:21.000 109 33416.21 -10.35 49996.10 36.28 2015-04-19 21:36:22.000 109 33416.16 -10.29 49996.10 36.28 2015-04-19 21:36:23.000 109 33416.08 -10.27 49996.10 36.28 2015-04-19 21:36:24.000 109 33416.08 -10.33 49996.10 36.28 2015-04-19 21:36:25.000 109 33416.12 -10.30 49996.10 36.28 2015-04-19 21:36:25.000 109 33416.04 -10.28 49996.10 36.28 2015-04-19 21:36:27.000 109 33416.15 -10.32 49996.10 36.28 2015-04-19 21:36:28.000 109 33416.02 -10.29 49996.10 36.28 2015-04-19 21:36:29.000 109 33416.15 -10.23 49996.10 36.28 2015-04-19 21:36:30.000 109 33416.11 -10.20 49996.10 36.28 2015-04-19 21:36:31.000 109 33416.06 -10.12 49996.10 36.28 2015-04-19 21:36:32.000 109 33416.15 -10.02 49996.10 36.28 2015-04-19 21:36:33.000 109 33416.14 -10.01 49996.10 36.28 2015-04-19 21:36:34.000 109 33416.14 -9.85 49996.10 36.28 2015-04-19 21:36:35.000 109 33416.12 -9.83 49996.10 36.28 2015-04-19 21:36:36.000 109 33416.00 -9.80 49996.10 36.28 2015-04-19 21:36:37.000 109 33416.09 -9.71 49996.10 36.28 2015-04-19 21:36:38.000 109 33416.06 -9.67 49996.10 36.28 2015-04-19 21:36:39.000 109 33416.10 -9.62 49996.10 36.28 2015-04-19 21:36:40.000 109 33416.06 -9.52 49996.10 36.28 2015-04-19 21:36:41.000 109 33416.05 -9.40 49996.10 36.28 2015-04-19 21:36:42.000 109 33416.01 -9.36 49996.10 36.28 2015-04-19 21:36:43.000 109 33415.98 -9.32 49996.10 36.28 2015-04-19 21:36:44.000 109 33415.99 -9.35 49996.10 36.28 2015-04-19 21:36:45.000 109 33415.99 -9.35 49996.10 36.28 2015-04-19 21:36:46.000 109 33416.10 -9.33 49996.10 36.28 2015-04-19 21:36:47.000 109 33416.00 -9.30 49996.10 36.28 2015-04-19 21:36:48.000 109 33416.00 -9.23 49996.10 36.28 2015-04-19 21:36:49.000 109 33415.99 -9.02 49996.10 36.28 2015-04-19 21:36:50.000 109 33416.04 -8.86 49996.10 36.28 2015-04-19 21:36:51.000 109 33415.96 -8.82 49996.10 36.28 2015-04-19 21:36:52.000 109 33415.96 -8.69 49996.10 36.28 2015-04-19 21:36:53.000 109 33415.88 -8.64 49996.10 36.28 2015-04-19 21:36:54.000 109 33415.89 -8.59 49996.10 36.28 2015-04-19 21:36:55.000 109 33415.96 -8.49 49996.10 36.28 2015-04-19 21:36:56.000 109 33415.92 -8.35 49996.10 36.28 2015-04-19 21:36:57.000 109 33415.90 -8.29 49996.10 36.28 2015-04-19 21:36:58.000 109 33415.87 -8.14 49996.10 36.28 2015-04-19 21:36:59.000 109 33415.98 -8.02 49996.10 36.28 2015-04-19 21:37:00.000 109 33415.84 -8.04 49996.10 36.28 2015-04-19 21:37:01.000 109 33415.94 -7.87 49996.10 36.28 2015-04-19 21:37:02.000 109 33415.81 -7.81 49996.10 36.28 2015-04-19 21:37:03.000 109 33415.89 -7.82 49996.10 36.28 2015-04-19 21:37:04.000 109 33415.88 -7.75 49996.10 36.28 2015-04-19 21:37:05.000 109 33415.82 -7.65 49996.10 36.28 2015-04-19 21:37:06.000 109 33415.78 -7.64 49996.10 36.28 2015-04-19 21:37:06.000 109 33415.88 -7.52 49996.10 36.28 2015-04-19 21:37:08.000 109 33415.88 -7.39 49996.10 36.28 2015-04-19 21:37:09.000 109 33415.89 -7.32 49996.10 36.28 2015-04-19 21:37:10.000 109 33415.75 -7.13 49996.10 36.28 2015-04-19 21:37:11.000 109 33415.86 -6.93 49996.10 36.28 2015-04-19 21:37:12.000 109 33415.81 -6.85 49996.10 36.28 2015-04-19 21:37:13.000 109 33415.84 -6.64 49996.10 36.28 2015-04-19 21:37:14.000 109 33415.78 -6.46 49996.10 36.28 2015-04-19 21:37:15.000 109 33415.79 -6.37 49996.10 36.28 2015-04-19 21:37:16.000 109 33415.93 -6.08 49996.10 36.28 2015-04-19 21:37:17.000 109 33415.81 -5.81 49996.10 36.28 2015-04-19 21:37:18.000 109 33415.79 -5.78 49996.10 36.28 2015-04-19 21:37:19.000 109 33415.85 -5.55 49996.10 36.28 2015-04-19 21:37:19.000 109 33415.72 -5.29 49996.10 36.28 2015-04-19 21:37:21.000 109 33415.79 -5.29 49996.10 36.28 2015-04-19 21:37:22.000 109 33415.78 -5.11 49996.10 36.28 2015-04-19 21:37:23.000 109 33415.82 -4.87 49996.10 36.28 2015-04-19 21:37:24.000 109 33415.74 -4.83 49996.10 36.28 2015-04-19 21:37:25.000 109 33415.72 -4.67 49996.10 36.28 2015-04-19 21:37:26.000 109 33415.79 -4.46 49996.10 36.28 2015-04-19 21:37:27.000 109 33415.81 -4.41 49996.10 36.28 2015-04-19 21:37:28.000 109 33415.81 -4.18 49996.10 36.28 2015-04-19 21:37:29.000 109 33415.80 -3.84 49996.10 36.28 2015-04-19 21:37:30.000 109 33415.74 -3.79 49996.10 36.28 2015-04-19 21:37:31.000 109 33415.84 -3.54 49996.10 36.28 2015-04-19 21:37:32.000 109 33415.90 -3.41 49996.10 36.28 2015-04-19 21:37:33.000 109 33415.77 -3.33 49996.10 36.28 2015-04-19 21:37:34.000 109 33415.88 -3.20 49996.10 36.28 2015-04-19 21:37:35.000 109 33415.91 -3.10 49996.10 36.28 2015-04-19 21:37:36.000 109 33415.82 -3.05 49996.10 36.28 2015-04-19 21:37:37.000 109 33415.80 -2.85 49996.10 36.28 2015-04-19 21:37:38.000 109 33415.87 -2.71 49996.10 36.28 2015-04-19 21:37:39.000 109 33415.87 -2.68 49996.10 36.28 2015-04-19 21:37:40.000 109 33415.79 -2.50 49996.10 36.28 2015-04-19 21:37:41.000 109 33415.85 -2.29 49996.10 36.28 2015-04-19 21:37:42.000 109 33415.86 -2.24 49996.10 36.28 2015-04-19 21:37:43.000 109 33415.76 -2.07 49996.10 36.28 2015-04-19 21:37:44.000 109 33415.84 -1.86 49996.10 36.28 2015-04-19 21:37:45.000 109 33415.84 -1.76 49996.10 36.28 2015-04-19 21:37:46.000 109 33415.93 -1.59 49996.10 36.28 2015-04-19 21:37:47.000 109 33415.85 -1.34 49996.10 36.28 2015-04-19 21:37:48.000 109 33415.93 -1.26 49996.10 36.28 2015-04-19 21:37:49.000 109 33415.86 -1.02 49996.10 36.28 2015-04-19 21:37:50.000 109 33415.89 -0.83 49996.10 36.28 2015-04-19 21:37:51.000 109 33415.88 -0.74 49996.10 36.28 2015-04-19 21:37:52.000 109 33415.87 -0.53 49996.10 36.28 2015-04-19 21:37:53.000 109 33415.75 -0.34 49996.10 36.28 2015-04-19 21:37:54.000 109 33415.84 -0.23 49996.10 36.28 2015-04-19 21:37:55.000 109 33415.82 -0.09 49996.10 36.28 2015-04-19 21:37:56.000 109 33415.84 0.07 49996.10 36.28 2015-04-19 21:37:57.000 109 33415.91 0.13 49996.10 36.28 2015-04-19 21:37:58.000 109 33415.93 0.27 49996.10 36.28 2015-04-19 21:37:59.000 109 33415.83 0.42 49996.10 36.28 2015-04-19 21:38:00.000 109 33415.93 0.49 49996.10 36.28 2015-04-19 21:38:00.000 109 33415.91 0.62 49996.10 36.28 2015-04-19 21:38:02.000 109 33415.90 0.78 49996.10 36.28 2015-04-19 21:38:03.000 109 33415.99 0.84 49996.10 36.28 2015-04-19 21:38:04.000 109 33415.91 1.03 49996.10 36.28 2015-04-19 21:38:05.000 109 33416.01 1.19 49996.10 36.28 2015-04-19 21:38:06.000 109 33415.93 1.28 49996.10 36.28 2015-04-19 21:38:07.000 109 33416.00 1.53 49996.10 36.28 2015-04-19 21:38:08.000 109 33416.00 1.67 49996.10 36.28 2015-04-19 21:38:09.000 109 33415.96 1.69 49996.10 36.28 2015-04-19 21:38:10.000 109 33416.03 1.85 49996.10 36.28 2015-04-19 21:38:11.000 109 33415.96 1.89 49996.10 36.28 2015-04-19 21:38:12.000 109 33415.99 1.96 49996.10 36.28 2015-04-19 21:38:13.000 109 33416.02 2.02 49996.10 36.28 2015-04-19 21:38:13.000 109 33416.00 2.10 49996.10 36.28 2015-04-19 21:38:15.000 109 33415.85 2.13 49996.10 36.28 2015-04-19 21:38:16.000 109 33416.01 2.17 49996.10 36.28 2015-04-19 21:38:17.000 109 33416.00 2.24 49996.10 36.28 2015-04-19 21:38:18.000 109 33416.00 2.29 49996.10 36.28 2015-04-19 21:38:19.000 109 33416.03 2.43 49996.10 36.28 2015-04-19 21:38:20.000 109 33415.97 2.57 49996.10 36.28 2015-04-19 21:38:21.000 109 33415.98 2.58 49996.10 36.28 2015-04-19 21:38:22.000 109 33415.99 2.74 49996.10 36.28 2015-04-19 21:38:23.000 109 33416.01 2.84 49996.10 36.28 2015-04-19 21:38:24.000 109 33416.06 2.90 49996.10 36.28 2015-04-19 21:38:25.000 109 33416.02 2.95 49996.10 36.28 2015-04-19 21:38:26.000 109 33416.08 3.01 49996.10 36.28 2015-04-19 21:38:27.000 109 33415.97 3.06 49996.10 36.28 2015-04-19 21:38:28.000 109 33416.14 3.22 49996.10 36.28 2015-04-19 21:38:29.000 109 33416.11 3.34 49996.10 36.28 2015-04-19 21:38:30.000 109 33416.01 3.42 49996.10 36.28 2015-04-19 21:38:31.000 109 33416.10 3.58 49996.10 36.28 2015-04-19 21:38:32.000 109 33416.06 3.67 49996.10 36.28 2015-04-19 21:38:33.000 109 33416.03 3.71 49996.10 36.28 2015-04-19 21:38:34.000 109 33416.10 3.83 49996.10 36.28 2015-04-19 21:38:35.000 109 33416.07 3.91 49996.10 36.28 2015-04-19 21:38:36.000 109 33416.06 3.92 49996.10 36.28 2015-04-19 21:38:37.000 109 33416.04 3.99 49996.10 36.28 2015-04-19 21:38:38.000 109 33416.07 4.07 49996.10 36.28 2015-04-19 21:38:39.000 109 33416.10 4.16 49996.10 36.28 2015-04-19 21:38:40.000 109 33416.16 4.22 49996.10 36.28 2015-04-19 21:38:41.000 109 33416.11 4.29 49996.10 36.28 2015-04-19 21:38:42.000 109 33416.10 4.31 49996.10 36.28 2015-04-19 21:38:43.000 109 33416.08 4.29 49996.10 36.28 2015-04-19 21:38:44.000 109 33416.04 4.41 49996.10 36.28 2015-04-19 21:38:45.000 109 33416.11 4.42 49996.10 36.28 2015-04-19 21:38:46.000 109 33416.10 4.45 49996.10 36.28 2015-04-19 21:38:47.000 109 33416.02 4.57 49996.10 36.29 2015-04-19 21:38:48.000 109 33416.07 4.59 49996.10 36.28 2015-04-19 21:38:49.000 109 33416.06 4.66 49996.10 36.28 2015-04-19 21:38:50.000 109 33416.03 4.74 49996.10 36.28 2015-04-19 21:38:51.000 109 33416.07 4.78 49996.10 36.28 2015-04-19 21:38:52.000 109 33415.99 4.83 49996.10 36.28 2015-04-19 21:38:53.000 109 33416.16 4.95 49996.10 36.28 2015-04-19 21:38:54.000 109 33416.06 4.99 49996.10 36.28 2015-04-19 21:38:54.000 109 33416.11 4.97 49996.10 36.28 2015-04-19 21:38:56.000 109 33416.16 5.03 49996.10 36.28 2015-04-19 21:38:57.000 109 33416.11 5.03 49996.10 36.28 2015-04-19 21:38:58.000 109 33416.06 5.19 49996.10 36.28 2015-04-19 21:38:59.000 109 33416.21 5.25 49996.10 36.29 2015-04-19 21:39:00.000 109 33416.18 5.29 49996.10 36.28 2015-04-19 21:39:01.000 109 33416.14 5.37 49996.10 36.29 2015-04-19 21:39:02.000 109 33416.06 5.38 49996.10 36.29 2015-04-19 21:39:03.000 109 33416.17 5.44 49996.10 36.28 2015-04-19 21:39:04.000 109 33416.16 5.49 49996.10 36.29 2015-04-19 21:39:05.000 109 33416.22 5.53 49996.10 36.29 2015-04-19 21:39:06.000 109 33416.11 5.55 49996.10 36.29 2015-04-19 21:39:07.000 109 33416.21 5.68 49996.10 36.29 2015-04-19 21:39:07.000 109 33416.17 5.76 49996.10 36.29 2015-04-19 21:39:09.000 109 33416.11 5.81 49996.10 36.29 2015-04-19 21:39:10.000 109 33416.22 5.95 49996.10 36.29 2015-04-19 21:39:11.000 109 33416.11 6.00 49996.10 36.29 2015-04-19 21:39:12.000 109 33416.14 5.99 49996.10 36.29 2015-04-19 21:39:13.000 109 33416.07 5.97 49996.10 36.29 2015-04-19 21:39:14.000 109 33416.19 5.98 49996.10 36.29 2015-04-19 21:39:15.000 109 33416.17 6.04 49996.10 36.29 2015-04-19 21:39:16.000 109 33416.16 6.07 49996.10 36.29 2015-04-19 21:39:17.000 109 33416.22 6.07 49996.10 36.28 2015-04-19 21:39:18.000 109 33416.11 6.19 49996.10 36.29 2015-04-19 21:39:19.000 109 33416.24 6.21 49996.10 36.28 2015-04-19 21:39:20.000 109 33416.26 6.29 49996.10 36.29 2015-04-19 21:39:21.000 109 33416.24 6.38 49996.10 36.29 2015-04-19 21:39:22.000 109 33416.27 6.45 49996.10 36.29 2015-04-19 21:39:23.000 109 33416.28 6.58 49996.10 36.29 2015-04-19 21:39:24.000 109 33416.18 6.63 49996.10 36.29 2015-04-19 21:39:25.000 109 33416.22 6.69 49996.10 36.29 2015-04-19 21:39:26.000 109 33416.21 6.69 49996.10 36.29 2015-04-19 21:39:27.000 109 33416.26 6.75 49996.10 36.29 2015-04-19 21:39:28.000 109 33416.18 6.68 49996.10 36.29 2015-04-19 21:39:29.000 109 33416.30 6.68 49996.10 36.29 2015-04-19 21:39:30.000 109 33416.25 6.70 49996.10 36.29 2015-04-19 21:39:31.000 109 33416.27 6.66 49996.10 36.29 2015-04-19 21:39:32.000 109 33416.34 6.64 49996.10 36.29 2015-04-19 21:39:33.000 109 33416.28 6.71 49996.10 36.29 2015-04-19 21:39:34.000 109 33416.29 6.72 49996.10 36.29 2015-04-19 21:39:35.000 109 33416.31 6.77 49996.10 36.29 2015-04-19 21:39:36.000 109 33416.22 6.76 49996.10 36.29 2015-04-19 21:39:37.000 109 33416.33 6.71 49996.10 36.29 2015-04-19 21:39:38.000 109 33416.32 6.60 49996.10 36.29 2015-04-19 21:39:39.000 109 33416.36 6.67 49996.10 36.29 2015-04-19 21:39:40.000 109 33416.41 6.81 49996.10 36.29 2015-04-19 21:39:41.000 109 33416.39 6.84 49996.10 36.29 2015-04-19 21:39:42.000 109 33416.31 6.94 49996.10 36.29 2015-04-19 21:39:43.000 109 33416.28 6.99 49996.10 36.29 2015-04-19 21:39:44.000 109 33416.37 7.12 49996.10 36.29 2015-04-19 21:39:45.000 109 33416.40 7.16 49996.10 36.29 2015-04-19 21:39:46.000 109 33416.27 7.16 49996.10 36.29 2015-04-19 21:39:47.000 109 33416.47 7.21 49996.10 36.29 2015-04-19 21:39:48.000 109 33416.37 7.25 49996.10 36.29 2015-04-19 21:39:48.000 109 33416.42 7.21 49996.10 36.29 2015-04-19 21:39:50.000 109 33416.47 7.33 49996.10 36.29 2015-04-19 21:39:51.000 109 33416.49 7.34 49996.10 36.29 2015-04-19 21:39:52.000 109 33416.49 7.29 49996.10 36.29 2015-04-19 21:39:53.000 109 33416.42 7.33 49996.10 36.29 2015-04-19 21:39:54.000 109 33416.32 7.37 49996.10 36.29 2015-04-19 21:39:55.000 109 33416.39 7.39 49996.10 36.29 2015-04-19 21:39:56.000 109 33416.40 7.46 49996.10 36.29 2015-04-19 21:39:57.000 109 33416.40 7.48 49996.10 36.29 2015-04-19 21:39:58.000 109 33416.34 7.38 49996.10 36.29 2015-04-19 21:39:59.000 109 33416.36 7.39 49996.10 36.29 2015-04-19 21:40:00.000 109 33416.44 7.44 49996.10 36.29 2015-04-19 21:40:01.000 109 33416.37 7.49 49996.10 36.29 2015-04-19 21:40:01.000 109 33416.43 7.55 49996.10 36.29 2015-04-19 21:40:03.000 109 33416.46 7.51 49996.10 36.29 2015-04-19 21:40:04.000 109 33416.36 7.54 49996.10 36.29 2015-04-19 21:40:05.000 109 33416.30 7.44 49996.10 36.29 2015-04-19 21:40:06.000 109 33416.37 7.39 49996.10 36.29 2015-04-19 21:40:07.000 109 33416.38 7.38 49996.10 36.29 2015-04-19 21:40:08.000 109 33416.40 7.40 49996.10 36.29 2015-04-19 21:40:09.000 109 33416.36 7.35 49996.10 36.29 2015-04-19 21:40:10.000 109 33416.36 7.38 49996.10 36.29 2015-04-19 21:40:11.000 109 33416.32 7.28 49996.10 36.29 2015-04-19 21:40:12.000 109 33416.39 7.34 49996.10 36.29 2015-04-19 21:40:13.000 109 33416.36 7.31 49996.10 36.29 2015-04-19 21:40:14.000 109 33416.40 7.29 49996.10 36.29 2015-04-19 21:40:15.000 109 33416.34 7.28 49996.10 36.29 2015-04-19 21:40:16.000 109 33416.37 7.24 49996.10 36.29 2015-04-19 21:40:17.000 109 33416.36 7.27 49996.10 36.29 2015-04-19 21:40:18.000 109 33416.40 7.33 49996.10 36.29 2015-04-19 21:40:19.000 109 33416.33 7.36 49996.10 36.29 2015-04-19 21:40:20.000 109 33416.28 7.36 49996.10 36.29 2015-04-19 21:40:21.000 109 33416.33 7.36 49996.10 36.29 2015-04-19 21:40:22.000 109 33416.32 7.36 49996.10 36.29 2015-04-19 21:40:23.000 109 33416.24 7.38 49996.10 36.29 2015-04-19 21:40:24.000 109 33416.27 7.33 49996.10 36.29 2015-04-19 21:40:25.000 109 33416.25 7.32 49996.10 36.29 2015-04-19 21:40:26.000 109 33416.27 7.34 49996.10 36.29 2015-04-19 21:40:27.000 109 33416.28 7.30 49996.10 36.29 2015-04-19 21:40:28.000 109 33416.27 7.30 49996.10 36.29 2015-04-19 21:40:29.000 109 33416.29 7.30 49996.10 36.29 2015-04-19 21:40:30.000 109 33416.28 7.26 49996.10 36.29 2015-04-19 21:40:31.000 109 33416.22 7.21 49996.10 36.29 2015-04-19 21:40:32.000 109 33416.27 7.17 49996.10 36.29 2015-04-19 21:40:33.000 109 33416.18 7.18 49996.10 36.29 2015-04-19 21:40:34.000 109 33416.24 7.16 49996.10 36.29 2015-04-19 21:40:35.000 109 33416.19 7.16 49996.10 36.29 2015-04-19 21:40:36.000 109 33416.17 7.14 49996.10 36.29 2015-04-19 21:40:37.000 109 33416.16 7.16 49996.10 36.29 2015-04-19 21:40:38.000 109 33416.23 7.12 49996.10 36.29 2015-04-19 21:40:39.000 109 33416.12 7.12 49996.10 36.29 2015-04-19 21:40:40.000 109 33416.06 7.13 49996.10 36.29 2015-04-19 21:40:41.000 109 33416.16 7.17 49996.10 36.29 2015-04-19 21:40:42.000 109 33416.10 7.23 49996.10 36.29 2015-04-19 21:40:42.000 109 33416.05 7.27 49996.10 36.29 2015-04-19 21:40:44.000 109 33416.16 7.40 49996.10 36.29 2015-04-19 21:40:45.000 109 33416.12 7.50 49996.10 36.29 2015-04-19 21:40:46.000 109 33416.19 7.54 49996.10 36.29 2015-04-19 21:40:47.000 109 33416.13 7.58 49996.10 36.29 2015-04-19 21:40:48.000 109 33416.11 7.56 49996.10 36.29 2015-04-19 21:40:49.000 109 33416.09 7.60 49996.10 36.29 2015-04-19 21:40:50.000 109 33416.15 7.58 49996.10 36.29 2015-04-19 21:40:51.000 109 33416.01 7.67 49996.10 36.29 2015-04-19 21:40:52.000 109 33416.08 7.68 49996.10 36.29 2015-04-19 21:40:53.000 109 33416.08 7.71 49996.10 36.29 2015-04-19 21:40:54.000 109 33416.17 7.75 49996.10 36.29 2015-04-19 21:40:55.000 109 33416.06 7.75 49996.10 36.29 2015-04-19 21:40:55.000 109 33416.11 7.69 49996.10 36.29 2015-04-19 21:40:57.000 109 33416.07 7.74 49996.10 36.29 2015-04-19 21:40:58.000 109 33416.04 7.71 49996.10 36.29 2015-04-19 21:40:59.000 109 33416.04 7.67 49996.10 36.29 2015-04-19 21:41:00.000 109 33416.11 7.63 49996.10 36.29 2015-04-19 21:41:01.000 109 33416.12 7.64 49996.10 36.29 2015-04-19 21:41:02.000 109 33416.16 7.64 49996.10 36.29 2015-04-19 21:41:03.000 109 33416.05 7.63 49996.10 36.29 2015-04-19 21:41:04.000 109 33416.05 7.64 49996.10 36.29 2015-04-19 21:41:05.000 109 33416.12 7.72 49996.10 36.29 2015-04-19 21:41:06.000 109 33416.07 7.75 49996.10 36.29 2015-04-19 21:41:07.000 109 33416.07 7.69 49996.10 36.29 2015-04-19 21:41:08.000 109 33416.07 7.60 49996.10 36.29 2015-04-19 21:41:09.000 109 33416.11 7.58 49996.10 36.29 2015-04-19 21:41:10.000 109 33416.13 7.58 49996.10 36.29 2015-04-19 21:41:11.000 109 33416.02 7.60 49996.10 36.29 2015-04-19 21:41:12.000 109 33416.23 7.61 49996.10 36.29 2015-04-19 21:41:13.000 109 33416.10 7.63 49996.10 36.29 2015-04-19 21:41:14.000 109 33416.12 7.69 49996.10 36.29 2015-04-19 21:41:15.000 109 33416.05 7.75 49996.10 36.29 2015-04-19 21:41:16.000 109 33416.14 7.71 49996.10 36.29 2015-04-19 21:41:17.000 109 33416.01 7.66 49996.10 36.29 2015-04-19 21:41:18.000 109 33416.11 7.66 49996.10 36.29 2015-04-19 21:41:19.000 109 33416.09 7.63 49996.10 36.29 2015-04-19 21:41:20.000 109 33416.09 7.64 49996.10 36.29 2015-04-19 21:41:21.000 109 33416.07 7.66 49996.10 36.29 2015-04-19 21:41:22.000 109 33416.08 7.61 49996.10 36.29 2015-04-19 21:41:23.000 109 33416.16 7.62 49996.10 36.29 2015-04-19 21:41:24.000 109 33416.10 7.59 49996.10 36.29 2015-04-19 21:41:25.000 109 33416.04 7.58 49996.10 36.29 2015-04-19 21:41:26.000 109 33416.09 7.59 49996.10 36.29 2015-04-19 21:41:27.000 109 33416.05 7.57 49996.10 36.29 2015-04-19 21:41:28.000 109 33416.14 7.60 49996.10 36.29 2015-04-19 21:41:29.000 109 33416.01 7.61 49996.10 36.29 2015-04-19 21:41:30.000 109 33416.22 7.59 49996.10 36.29 2015-04-19 21:41:31.000 109 33416.07 7.52 49996.10 36.29 2015-04-19 21:41:32.000 109 33416.02 7.54 49996.10 36.29 2015-04-19 21:41:33.000 109 33416.07 7.47 49996.10 36.29 2015-04-19 21:41:34.000 109 33416.01 7.52 49996.10 36.29 2015-04-19 21:41:35.000 109 33416.01 7.50 49996.10 36.29 2015-04-19 21:41:36.000 109 33416.14 7.46 49996.10 36.29 2015-04-19 21:41:36.000 109 33416.03 7.52 49996.10 36.29 2015-04-19 21:41:38.000 109 33416.18 7.58 49996.10 36.29 2015-04-19 21:41:39.000 109 33416.07 7.50 49996.10 36.29 2015-04-19 21:41:40.000 109 33416.09 7.46 49996.10 36.29 2015-04-19 21:41:41.000 109 33415.97 7.40 49996.10 36.29 2015-04-19 21:41:42.000 109 33416.00 7.43 49996.10 36.29 2015-04-19 21:41:43.000 109 33416.04 7.41 49996.10 36.29 2015-04-19 21:41:44.000 109 33416.11 7.39 49996.10 36.29 2015-04-19 21:41:45.000 109 33416.06 7.37 49996.10 36.29 2015-04-19 21:41:46.000 109 33416.09 7.50 49996.10 36.29 2015-04-19 21:41:47.000 109 33416.15 7.65 49996.10 36.29 2015-04-19 21:41:48.000 109 33415.94 7.92 49996.10 36.29 2015-04-19 21:41:49.000 109 33416.11 7.94 49996.10 36.29 2015-04-19 21:41:49.000 109 33416.05 8.11 49996.10 36.29 2015-04-19 21:41:51.000 109 33415.99 8.27 49996.10 36.29 2015-04-19 21:41:52.000 109 33415.97 8.27 49996.10 36.29 2015-04-19 21:41:53.000 109 33416.09 8.41 49996.10 36.29 2015-04-19 21:41:54.000 109 33416.04 8.43 49996.10 36.29 2015-04-19 21:41:55.000 109 33415.93 8.44 49996.10 36.29 2015-04-19 21:41:56.000 109 33416.02 8.56 49996.10 36.29 2015-04-19 21:41:57.000 109 33415.98 8.62 49996.10 36.29 2015-04-19 21:41:58.000 109 33416.04 8.65 49996.10 36.29 2015-04-19 21:41:59.000 109 33416.00 8.67 49996.10 36.29 2015-04-19 21:42:00.000 109 33415.99 8.72 49996.10 36.29 2015-04-19 21:42:01.000 109 33415.99 8.77 49996.10 36.29 2015-04-19 21:42:02.000 109 33415.97 8.90 49996.10 36.29 2015-04-19 21:42:03.000 109 33415.97 8.96 49996.10 36.29 2015-04-19 21:42:04.000 109 33416.01 8.93 49996.10 36.29 2015-04-19 21:42:05.000 109 33415.96 8.98 49996.10 36.29 2015-04-19 21:42:06.000 109 33415.93 9.01 49996.10 36.29 2015-04-19 21:42:07.000 109 33415.95 9.00 49996.10 36.29 2015-04-19 21:42:08.000 109 33416.03 8.99 49996.10 36.29 2015-04-19 21:42:09.000 109 33416.00 9.07 49996.10 36.29 2015-04-19 21:42:10.000 109 33415.93 9.06 49996.10 36.29 2015-04-19 21:42:11.000 109 33415.91 9.03 49996.10 36.29 2015-04-19 21:42:12.000 109 33416.03 8.97 49996.10 36.29 2015-04-19 21:42:13.000 109 33415.96 8.93 49996.10 36.29 2015-04-19 21:42:14.000 109 33415.90 9.00 49996.10 36.29 2015-04-19 21:42:15.000 109 33415.96 8.97 49996.10 36.29 2015-04-19 21:42:16.000 109 33415.87 8.98 49996.10 36.29 2015-04-19 21:42:17.000 109 33415.91 9.03 49996.10 36.29 2015-04-19 21:42:18.000 109 33415.82 8.99 49996.10 36.29 2015-04-19 21:42:19.000 109 33415.85 9.01 49996.10 36.29 2015-04-19 21:42:20.000 109 33415.87 9.01 49996.10 36.29 2015-04-19 21:42:21.000 109 33415.82 9.02 49996.10 36.29 2015-04-19 21:42:22.000 109 33415.91 8.93 49996.10 36.29 2015-04-19 21:42:23.000 109 33415.82 8.88 49996.10 36.29 2015-04-19 21:42:24.000 109 33415.96 8.89 49996.10 36.29 2015-04-19 21:42:25.000 109 33415.87 8.87 49996.10 36.29 2015-04-19 21:42:26.000 109 33415.84 8.93 49996.10 36.29 2015-04-19 21:42:27.000 109 33415.79 8.97 49996.10 36.29 2015-04-19 21:42:28.000 109 33415.90 8.90 49996.10 36.29 2015-04-19 21:42:29.000 109 33415.82 8.88 49996.10 36.29 2015-04-19 21:42:30.000 109 33415.87 8.88 49996.10 36.29 2015-04-19 21:42:30.000 109 33415.84 8.84 49996.10 36.29 2015-04-19 21:42:32.000 109 33415.79 8.92 49996.10 36.29 2015-04-19 21:42:33.000 109 33415.90 8.87 49996.10 36.29 2015-04-19 21:42:34.000 109 33415.74 8.90 49996.10 36.29 2015-04-19 21:42:35.000 109 33415.90 8.87 49996.10 36.29 2015-04-19 21:42:36.000 109 33415.68 8.87 49996.10 36.29 2015-04-19 21:42:37.000 109 33415.72 8.83 49996.10 36.29 2015-04-19 21:42:38.000 109 33415.81 8.77 49996.10 36.29 2015-04-19 21:42:39.000 109 33415.78 8.75 49996.10 36.29 2015-04-19 21:42:40.000 109 33415.78 8.77 49996.10 36.29 2015-04-19 21:42:41.000 109 33415.84 8.72 49996.10 36.29 2015-04-19 21:42:42.000 109 33415.82 8.66 49996.10 36.29 2015-04-19 21:42:43.000 109 33415.73 8.65 49996.10 36.29 2015-04-19 21:42:43.000 109 33415.85 8.65 49996.10 36.29 2015-04-19 21:42:45.000 109 33415.82 8.71 49996.10 36.29 2015-04-19 21:42:46.000 109 33415.81 8.70 49996.10 36.29 2015-04-19 21:42:47.000 109 33415.88 8.69 49996.10 36.29 2015-04-19 21:42:48.000 109 33415.82 8.59 49996.10 36.29 2015-04-19 21:42:49.000 109 33415.82 8.55 49996.10 36.29 2015-04-19 21:42:50.000 109 33415.81 8.60 49996.10 36.29 2015-04-19 21:42:51.000 109 33415.79 8.59 49996.10 36.29 2015-04-19 21:42:52.000 109 33415.79 8.53 49996.10 36.29 2015-04-19 21:42:53.000 109 33415.79 8.49 49996.10 36.29 2015-04-19 21:42:54.000 109 33415.79 8.57 49996.10 36.29 2015-04-19 21:42:55.000 109 33415.87 8.65 49996.10 36.29 2015-04-19 21:42:56.000 109 33415.87 8.65 49996.10 36.29 2015-04-19 21:42:57.000 109 33415.80 8.74 49996.10 36.29 2015-04-19 21:42:58.000 109 33415.76 8.73 49996.10 36.29 2015-04-19 21:42:59.000 109 33415.82 8.80 49996.10 36.29 2015-04-19 21:43:00.000 109 33415.81 8.79 49996.10 36.29 2015-04-19 21:43:01.000 109 33415.87 8.75 49996.10 36.29 2015-04-19 21:43:02.000 109 33415.82 8.77 49996.10 36.29 2015-04-19 21:43:03.000 109 33415.79 8.82 49996.10 36.29 2015-04-19 21:43:04.000 109 33415.84 8.88 49996.10 36.29 2015-04-19 21:43:05.000 109 33415.80 8.89 49996.10 36.29 2015-04-19 21:43:06.000 109 33415.90 8.93 49996.10 36.29 2015-04-19 21:43:07.000 109 33415.76 8.95 49996.10 36.29 2015-04-19 21:43:08.000 109 33415.79 8.98 49996.10 36.29 2015-04-19 21:43:09.000 109 33415.81 9.07 49996.10 36.29 2015-04-19 21:43:10.000 109 33415.79 9.07 49996.10 36.29 2015-04-19 21:43:11.000 109 33415.79 9.15 49996.10 36.29 2015-04-19 21:43:12.000 109 33415.88 9.31 49996.10 36.29 2015-04-19 21:43:13.000 109 33415.76 9.23 49996.10 36.29 2015-04-19 21:43:14.000 109 33415.91 9.29 49996.10 36.29 2015-04-19 21:43:15.000 109 33415.87 9.35 49996.10 36.29 2015-04-19 21:43:16.000 109 33415.80 9.42 49996.10 36.29 2015-04-19 21:43:17.000 109 33415.90 9.48 49996.10 36.29 2015-04-19 21:43:18.000 109 33415.85 9.55 49996.10 36.29 2015-04-19 21:43:19.000 109 33415.78 9.61 49996.10 36.29 2015-04-19 21:43:20.000 109 33415.78 9.76 49996.10 36.29 2015-04-19 21:43:21.000 109 33415.83 9.73 49996.10 36.29 2015-04-19 21:43:22.000 109 33415.85 9.74 49996.10 36.29 2015-04-19 21:43:23.000 109 33415.88 9.79 49996.10 36.29 2015-04-19 21:43:24.000 109 33415.89 9.81 49996.10 36.29 2015-04-19 21:43:24.000 109 33415.90 9.78 49996.10 36.29 2015-04-19 21:43:26.000 109 33415.90 9.80 49996.10 36.29 2015-04-19 21:43:27.000 109 33415.87 9.81 49996.10 36.29 2015-04-19 21:43:28.000 109 33415.86 9.77 49996.10 36.29 2015-04-19 21:43:29.000 109 33415.84 9.74 49996.10 36.29 2015-04-19 21:43:30.000 109 33415.89 9.77 49996.10 36.29 2015-04-19 21:43:31.000 109 33415.90 9.77 49996.10 36.29 2015-04-19 21:43:32.000 109 33415.84 9.80 49996.10 36.29 2015-04-19 21:43:33.000 109 33415.88 9.76 49996.10 36.29 2015-04-19 21:43:34.000 109 33415.88 9.78 49996.10 36.29 2015-04-19 21:43:35.000 109 33415.78 9.79 49996.10 36.29 2015-04-19 21:43:36.000 109 33415.91 9.83 49996.10 36.29 2015-04-19 21:43:37.000 109 33415.87 9.82 49996.10 36.29 2015-04-19 21:43:37.000 109 33415.83 9.82 49996.10 36.29 2015-04-19 21:43:39.000 109 33415.89 9.87 49996.10 36.29 2015-04-19 21:43:40.000 109 33415.95 9.82 49996.10 36.29 2015-04-19 21:43:41.000 109 33415.80 9.86 49996.10 36.29 2015-04-19 21:43:42.000 109 33415.85 9.82 49996.10 36.29 2015-04-19 21:43:43.000 109 33415.89 9.82 49996.10 36.29 2015-04-19 21:43:44.000 109 33415.87 9.69 49996.10 36.29 2015-04-19 21:43:45.000 109 33415.94 9.64 49996.10 36.29 2015-04-19 21:43:46.000 109 33415.72 9.59 49996.10 36.29 2015-04-19 21:43:47.000 109 33415.90 9.54 49996.10 36.29 2015-04-19 21:43:48.000 109 33415.90 9.51 49996.10 36.29 2015-04-19 21:43:49.000 109 33415.85 9.49 49996.10 36.29 2015-04-19 21:43:50.000 109 33415.89 9.51 49996.10 36.29 2015-04-19 21:43:51.000 109 33415.85 9.52 49996.10 36.29 2015-04-19 21:43:52.000 109 33415.90 9.53 49996.10 36.29 2015-04-19 21:43:53.000 109 33415.77 9.48 49996.10 36.29 2015-04-19 21:43:54.000 109 33415.91 9.44 49996.10 36.29 2015-04-19 21:43:55.000 109 33415.84 9.40 49996.10 36.29 2015-04-19 21:43:56.000 109 33415.84 9.41 49996.10 36.29 2015-04-19 21:43:57.000 109 33415.84 9.41 49996.10 36.29 2015-04-19 21:43:58.000 109 33415.80 9.42 49996.10 36.29 2015-04-19 21:43:59.000 109 33415.81 9.43 49996.10 36.29 2015-04-19 21:44:00.000 109 33415.82 9.50 49996.10 36.29 2015-04-19 21:44:01.000 109 33415.81 9.49 49996.10 36.29 2015-04-19 21:44:02.000 109 33415.78 9.47 49996.10 36.29 2015-04-19 21:44:03.000 109 33415.73 9.46 49996.10 36.29 2015-04-19 21:44:04.000 109 33415.74 9.46 49996.10 36.29 2015-04-19 21:44:05.000 109 33415.78 9.48 49996.10 36.29 2015-04-19 21:44:06.000 109 33415.82 9.48 49996.10 36.29 2015-04-19 21:44:07.000 109 33415.82 9.48 49996.10 36.29 2015-04-19 21:44:08.000 109 33415.78 9.57 49996.10 36.29 2015-04-19 21:44:09.000 109 33415.79 9.65 49996.10 36.29 2015-04-19 21:44:10.000 109 33415.76 9.70 49996.10 36.29 2015-04-19 21:44:11.000 109 33415.76 9.79 49996.10 36.29 2015-04-19 21:44:12.000 109 33415.82 9.85 49996.10 36.29 2015-04-19 21:44:13.000 109 33415.71 9.91 49996.10 36.29 2015-04-19 21:44:14.000 109 33415.76 9.94 49996.10 36.29 2015-04-19 21:44:15.000 109 33415.71 9.98 49996.10 36.29 2015-04-19 21:44:16.000 109 33415.69 10.05 49996.10 36.29 2015-04-19 21:44:17.000 109 33415.73 10.13 49996.10 36.29 2015-04-19 21:44:18.000 109 33415.61 10.23 49996.10 36.29 2015-04-19 21:44:18.000 109 33415.72 10.27 49996.10 36.29 2015-04-19 21:44:20.000 109 33415.69 10.45 49996.10 36.29 2015-04-19 21:44:21.000 109 33415.72 10.62 49996.10 36.29 2015-04-19 21:44:22.000 109 33415.81 10.63 49996.10 36.29 2015-04-19 21:44:23.000 109 33415.69 10.79 49996.10 36.29 2015-04-19 21:44:24.000 109 33415.74 10.83 49996.10 36.29 2015-04-19 21:44:25.000 109 33415.71 10.83 49996.10 36.29 2015-04-19 21:44:26.000 109 33415.78 10.89 49996.10 36.29 2015-04-19 21:44:27.000 109 33415.63 11.00 49996.10 36.29 2015-04-19 21:44:28.000 109 33415.67 11.08 49996.10 36.29 2015-04-19 21:44:29.000 109 33415.68 11.06 49996.10 36.29 2015-04-19 21:44:30.000 109 33415.75 11.09 49996.10 36.29 2015-04-19 21:44:31.000 109 33415.72 11.12 49996.10 36.29 2015-04-19 21:44:31.000 109 33415.75 11.16 49996.10 36.29 2015-04-19 21:44:33.000 109 33415.78 11.18 49996.10 36.29 2015-04-19 21:44:34.000 109 33415.75 11.17 49996.10 36.29 2015-04-19 21:44:35.000 109 33415.79 11.23 49996.10 36.29 2015-04-19 21:44:36.000 109 33415.81 11.29 49996.10 36.29 2015-04-19 21:44:37.000 109 33415.79 11.34 49996.10 36.29 2015-04-19 21:44:38.000 109 33415.72 11.48 49996.10 36.29 2015-04-19 21:44:39.000 109 33415.76 11.52 49996.10 36.29 2015-04-19 21:44:40.000 109 33415.84 11.56 49996.10 36.29 2015-04-19 21:44:41.000 109 33415.77 11.54 49996.10 36.29 2015-04-19 21:44:42.000 109 33415.81 11.62 49996.10 36.29 2015-04-19 21:44:43.000 109 33415.84 11.66 49996.10 36.29 2015-04-19 21:44:44.000 109 33415.71 11.76 49996.10 36.29 2015-04-19 21:44:45.000 109 33415.80 11.81 49996.10 36.29 2015-04-19 21:44:46.000 109 33415.70 11.86 49996.10 36.29 2015-04-19 21:44:47.000 109 33415.87 11.92 49996.10 36.29 2015-04-19 21:44:48.000 109 33415.79 11.97 49996.10 36.29 2015-04-19 21:44:49.000 109 33415.75 11.99 49996.10 36.29 2015-04-19 21:44:50.000 109 33415.80 12.06 49996.10 36.29 2015-04-19 21:44:51.000 109 33415.84 12.15 49996.10 36.29 2015-04-19 21:44:52.000 109 33415.77 12.17 49996.10 36.29 2015-04-19 21:44:53.000 109 33415.69 12.11 49996.10 36.29 2015-04-19 21:44:54.000 109 33415.84 12.18 49996.10 36.29 2015-04-19 21:44:55.000 109 33415.74 12.12 49996.10 36.29 2015-04-19 21:44:56.000 109 33415.79 12.07 49996.10 36.29 2015-04-19 21:44:57.000 109 33415.80 12.05 49996.10 36.29 2015-04-19 21:44:58.000 109 33415.84 12.06 49996.10 36.29 2015-04-19 21:44:59.000 109 33415.82 12.11 49996.10 36.29 2015-04-19 21:45:00.000 109 33415.81 12.14 49996.10 36.29 2015-04-19 21:45:01.000 109 33415.74 12.16 49996.10 36.29 2015-04-19 21:45:02.000 109 33415.73 12.21 49996.10 36.29 2015-04-19 21:45:03.000 109 33415.83 12.30 49996.10 36.29 2015-04-19 21:45:04.000 109 33415.80 12.29 49996.10 36.29 2015-04-19 21:45:05.000 109 33415.85 12.36 49996.10 36.29 2015-04-19 21:45:06.000 109 33415.69 12.46 49996.10 36.29 2015-04-19 21:45:07.000 109 33415.76 12.46 49996.10 36.29 2015-04-19 21:45:08.000 109 33415.80 12.59 49996.10 36.29 2015-04-19 21:45:09.000 109 33415.79 12.67 49996.10 36.29 2015-04-19 21:45:10.000 109 33415.74 12.68 49996.10 36.29 2015-04-19 21:45:11.000 109 33415.82 12.77 49996.10 36.29 2015-04-19 21:45:12.000 109 33415.76 12.73 49996.10 36.29 2015-04-19 21:45:12.000 109 33415.72 12.74 49996.10 36.29 2015-04-19 21:45:14.000 109 33415.78 12.83 49996.10 36.29 2015-04-19 21:45:15.000 109 33415.74 12.91 49996.10 36.29 2015-04-19 21:45:16.000 109 33415.84 12.98 49996.10 36.29 2015-04-19 21:45:17.000 109 33415.62 13.09 49996.10 36.29 2015-04-19 21:45:18.000 109 33415.69 13.21 49996.10 36.29 2015-04-19 21:45:19.000 109 33415.75 13.22 49996.10 36.29 2015-04-19 21:45:20.000 109 33415.85 13.30 49996.10 36.29 2015-04-19 21:45:21.000 109 33415.79 13.39 49996.10 36.29 2015-04-19 21:45:22.000 109 33415.78 13.41 49996.10 36.29 2015-04-19 21:45:23.000 109 33415.71 13.52 49996.10 36.29 2015-04-19 21:45:24.000 109 33415.83 13.56 49996.10 36.29 2015-04-19 21:45:25.000 109 33415.76 13.58 49996.10 36.29 2015-04-19 21:45:25.000 109 33415.74 13.62 49996.10 36.29 2015-04-19 21:45:27.000 109 33415.72 13.64 49996.10 36.29 2015-04-19 21:45:28.000 109 33415.75 13.72 49996.10 36.29 2015-04-19 21:45:29.000 109 33415.75 13.66 49996.10 36.29 2015-04-19 21:45:30.000 109 33415.72 13.68 49996.10 36.29 2015-04-19 21:45:31.000 109 33415.68 13.76 49996.10 36.29 2015-04-19 21:45:32.000 109 33415.77 13.86 49996.10 36.29 2015-04-19 21:45:33.000 109 33415.75 13.95 49996.10 36.29 2015-04-19 21:45:34.000 109 33415.75 13.98 49996.10 36.29 2015-04-19 21:45:35.000 109 33415.71 14.00 49996.10 36.29 2015-04-19 21:45:36.000 109 33415.70 14.05 49996.10 36.29 2015-04-19 21:45:37.000 109 33415.65 14.07 49996.10 36.29 2015-04-19 21:45:38.000 109 33415.70 14.12 49996.10 36.29 2015-04-19 21:45:39.000 109 33415.74 14.18 49996.10 36.29 2015-04-19 21:45:40.000 109 33415.73 14.19 49996.10 36.29 2015-04-19 21:45:41.000 109 33415.60 14.14 49996.10 36.29 2015-04-19 21:45:42.000 109 33415.66 14.21 49996.10 36.29 2015-04-19 21:45:43.000 109 33415.68 14.22 49996.10 36.29 2015-04-19 21:45:44.000 109 33415.72 14.18 49996.10 36.29 2015-04-19 21:45:45.000 109 33415.66 14.24 49996.10 36.29 2015-04-19 21:45:46.000 109 33415.68 14.27 49996.10 36.29 2015-04-19 21:45:47.000 109 33415.63 14.38 49996.10 36.29 2015-04-19 21:45:48.000 109 33415.69 14.47 49996.10 36.29 2015-04-19 21:45:49.000 109 33415.65 14.52 49996.10 36.29 2015-04-19 21:45:50.000 109 33415.62 14.62 49996.10 36.29 2015-04-19 21:45:51.000 109 33415.60 14.64 49996.10 36.29 2015-04-19 21:45:52.000 109 33415.63 14.73 49996.10 36.29 2015-04-19 21:45:53.000 109 33415.68 14.79 49996.10 36.29 2015-04-19 21:45:54.000 109 33415.66 14.76 49996.10 36.29 2015-04-19 21:45:55.000 109 33415.60 14.80 49996.10 36.29 2015-04-19 21:45:56.000 109 33415.63 14.83 49996.10 36.29 2015-04-19 21:45:57.000 109 33415.71 14.77 49996.10 36.29 2015-04-19 21:45:58.000 109 33415.76 14.82 49996.10 36.29 2015-04-19 21:45:59.000 109 33415.75 14.72 49996.10 36.29 2015-04-19 21:46:00.000 109 33415.63 14.79 49996.10 36.29 2015-04-19 21:46:01.000 109 33415.60 14.79 49996.10 36.29 2015-04-19 21:46:02.000 109 33415.68 14.77 49996.10 36.29 2015-04-19 21:46:03.000 109 33415.65 14.75 49996.10 36.30 2015-04-19 21:46:04.000 109 33415.62 14.78 49996.10 36.30 2015-04-19 21:46:05.000 109 33415.62 14.69 49996.10 36.30 2015-04-19 21:46:06.000 109 33415.65 14.71 49996.10 36.30 2015-04-19 21:46:06.000 109 33415.59 14.64 49996.10 36.30 2015-04-19 21:46:08.000 109 33415.63 14.70 49996.10 36.30 2015-04-19 21:46:09.000 109 33415.59 14.65 49996.10 36.29 2015-04-19 21:46:10.000 109 33415.66 14.69 49996.10 36.30 2015-04-19 21:46:11.000 109 33415.57 14.64 49996.10 36.30 2015-04-19 21:46:12.000 109 33415.76 14.71 49996.10 36.30 2015-04-19 21:46:13.000 109 33415.66 14.72 49996.10 36.29 2015-04-19 21:46:14.000 109 33415.72 14.79 49996.10 36.30 2015-04-19 21:46:15.000 109 33415.69 14.90 49996.10 36.30 2015-04-19 21:46:16.000 109 33415.73 14.99 49996.10 36.30 2015-04-19 21:46:17.000 109 33415.73 15.02 49996.10 36.30 2015-04-19 21:46:18.000 109 33415.74 15.12 49996.10 36.30 2015-04-19 21:46:19.000 109 33415.68 15.12 49996.10 36.30 2015-04-19 21:46:19.000 109 33415.69 15.11 49996.10 36.30 2015-04-19 21:46:21.000 109 33415.75 15.05 49996.10 36.30 2015-04-19 21:46:22.000 109 33415.62 15.06 49996.10 36.30 2015-04-19 21:46:23.000 109 33415.75 15.03 49996.10 36.30 2015-04-19 21:46:24.000 109 33415.66 15.03 49996.10 36.30 2015-04-19 21:46:25.000 109 33415.66 15.10 49996.10 36.30 2015-04-19 21:46:26.000 109 33415.77 15.13 49996.10 36.30 2015-04-19 21:46:27.000 109 33415.71 15.22 49996.10 36.30 2015-04-19 21:46:28.000 109 33415.66 15.28 49996.10 36.30 2015-04-19 21:46:29.000 109 33415.74 15.29 49996.10 36.30 2015-04-19 21:46:30.000 109 33415.71 15.40 49996.10 36.30 2015-04-19 21:46:31.000 109 33415.62 15.46 49996.10 36.30 2015-04-19 21:46:32.000 109 33415.65 15.50 49996.10 36.30 2015-04-19 21:46:33.000 109 33415.70 15.59 49996.10 36.30 2015-04-19 21:46:34.000 109 33415.69 15.56 49996.10 36.30 2015-04-19 21:46:35.000 109 33415.82 15.67 49996.10 36.30 2015-04-19 21:46:36.000 109 33415.71 15.68 49996.10 36.30 2015-04-19 21:46:37.000 109 33415.69 15.68 49996.10 36.30 2015-04-19 21:46:38.000 109 33415.57 15.67 49996.10 36.30 2015-04-19 21:46:39.000 109 33415.63 15.78 49996.10 36.30 2015-04-19 21:46:40.000 109 33415.60 15.83 49996.10 36.30 2015-04-19 21:46:41.000 109 33415.64 15.82 49996.10 36.30 2015-04-19 21:46:42.000 109 33415.58 15.84 49996.10 36.30 2015-04-19 21:46:43.000 109 33415.64 15.83 49996.10 36.30 2015-04-19 21:46:44.000 109 33415.62 15.90 49996.10 36.30 2015-04-19 21:46:45.000 109 33415.62 15.96 49996.10 36.30 2015-04-19 21:46:46.000 109 33415.56 15.96 49996.10 36.30 2015-04-19 21:46:47.000 109 33415.53 15.98 49996.10 36.30 2015-04-19 21:46:48.000 109 33415.66 15.97 49996.10 36.30 2015-04-19 21:46:49.000 109 33415.60 15.96 49996.10 36.30 2015-04-19 21:46:50.000 109 33415.60 15.92 49996.10 36.30 2015-04-19 21:46:51.000 109 33415.53 15.94 49996.10 36.30 2015-04-19 21:46:52.000 109 33415.53 15.93 49996.10 36.30 2015-04-19 21:46:53.000 109 33415.53 15.98 49996.10 36.30 2015-04-19 21:46:54.000 109 33415.50 16.02 49996.10 36.30 2015-04-19 21:46:55.000 109 33415.52 16.02 49996.10 36.30 2015-04-19 21:46:56.000 109 33415.50 16.11 49996.10 36.30 2015-04-19 21:46:57.000 109 33415.53 16.14 49996.10 36.30 2015-04-19 21:46:58.000 109 33415.51 16.09 49996.10 36.30 2015-04-19 21:46:59.000 109 33415.52 16.03 49996.10 36.30 2015-04-19 21:47:00.000 109 33415.44 16.02 49996.10 36.30 2015-04-19 21:47:00.000 109 33415.44 15.99 49996.10 36.30 2015-04-19 21:47:02.000 109 33415.44 15.98 49996.10 36.30 2015-04-19 21:47:03.000 109 33415.47 15.93 49996.10 36.30 2015-04-19 21:47:04.000 109 33415.53 15.90 49996.10 36.30 2015-04-19 21:47:05.000 109 33415.41 15.98 49996.10 36.30 2015-04-19 21:47:06.000 109 33415.50 15.97 49996.10 36.30 2015-04-19 21:47:07.000 109 33415.41 15.95 49996.10 36.30 2015-04-19 21:47:08.000 109 33415.40 16.06 49996.10 36.30 2015-04-19 21:47:09.000 109 33415.43 16.03 49996.10 36.30 2015-04-19 21:47:10.000 109 33415.44 16.06 49996.10 36.30 2015-04-19 21:47:11.000 109 33415.51 16.08 49996.10 36.30 2015-04-19 21:47:12.000 109 33415.50 16.09 49996.10 36.30 2015-04-19 21:47:13.000 109 33415.39 16.07 49996.10 36.30 2015-04-19 21:47:13.000 109 33415.50 16.08 49996.10 36.30 2015-04-19 21:47:15.000 109 33415.49 16.06 49996.10 36.30 2015-04-19 21:47:16.000 109 33415.38 16.02 49996.10 36.30 2015-04-19 21:47:17.000 109 33415.54 15.96 49996.10 36.30 2015-04-19 21:47:18.000 109 33415.52 15.88 49996.10 36.30 2015-04-19 21:47:19.000 109 33415.43 15.86 49996.10 36.30 2015-04-19 21:47:20.000 109 33415.50 15.84 49996.10 36.30 2015-04-19 21:47:21.000 109 33415.50 15.85 49996.10 36.30 2015-04-19 21:47:22.000 109 33415.38 15.86 49996.10 36.30 2015-04-19 21:47:23.000 109 33415.51 15.76 49996.10 36.30 2015-04-19 21:47:24.000 109 33415.48 15.76 49996.10 36.30 2015-04-19 21:47:25.000 109 33415.41 15.72 49996.10 36.30 2015-04-19 21:47:26.000 109 33415.50 15.70 49996.10 36.30 2015-04-19 21:47:27.000 109 33415.50 15.76 49996.10 36.30 2015-04-19 21:47:28.000 109 33415.53 15.65 49996.10 36.30 2015-04-19 21:47:29.000 109 33415.47 15.74 49996.10 36.30 2015-04-19 21:47:30.000 109 33415.51 15.72 49996.10 36.30 2015-04-19 21:47:31.000 109 33415.47 15.72 49996.10 36.30 2015-04-19 21:47:32.000 109 33415.50 15.70 49996.10 36.30 2015-04-19 21:47:33.000 109 33415.45 15.66 49996.10 36.30 2015-04-19 21:47:34.000 109 33415.39 15.65 49996.10 36.30 2015-04-19 21:47:35.000 109 33415.48 15.63 49996.10 36.30 2015-04-19 21:47:36.000 109 33415.56 15.62 49996.10 36.30 2015-04-19 21:47:37.000 109 33415.50 15.64 49996.10 36.30 2015-04-19 21:47:38.000 109 33415.53 15.64 49996.10 36.30 2015-04-19 21:47:39.000 109 33415.49 15.61 49996.10 36.30 2015-04-19 21:47:40.000 109 33415.39 15.59 49996.10 36.30 2015-04-19 21:47:41.000 109 33415.50 15.55 49996.10 36.30 2015-04-19 21:47:42.000 109 33415.53 15.58 49996.10 36.30 2015-04-19 21:47:43.000 109 33415.37 15.63 49996.10 36.30 2015-04-19 21:47:44.000 109 33415.57 15.71 49996.10 36.30 2015-04-19 21:47:45.000 109 33415.51 15.87 49996.10 36.30 2015-04-19 21:47:46.000 109 33415.48 15.87 49996.10 36.30 2015-04-19 21:47:47.000 109 33415.50 15.95 49996.10 36.30 2015-04-19 21:47:48.000 109 33415.59 15.91 49996.10 36.30 2015-04-19 21:47:49.000 109 33415.51 15.97 49996.10 36.30 2015-04-19 21:47:50.000 109 33415.53 16.11 49996.10 36.30 2015-04-19 21:47:51.000 109 33415.60 16.18 49996.10 36.30 2015-04-19 21:47:52.000 109 33415.53 16.21 49996.10 36.30 2015-04-19 21:47:53.000 109 33415.66 16.23 49996.10 36.30 2015-04-19 21:47:54.000 109 33415.58 16.27 49996.10 36.30 2015-04-19 21:47:54.000 109 33415.50 16.30 49996.10 36.30 2015-04-19 21:47:56.000 109 33415.53 16.29 49996.10 36.30 2015-04-19 21:47:57.000 109 33415.57 16.26 49996.10 36.30 2015-04-19 21:47:58.000 109 33415.54 16.23 49996.10 36.30 2015-04-19 21:47:59.000 109 33415.66 16.19 49996.10 36.30 2015-04-19 21:48:00.000 109 33415.59 16.13 49996.10 36.30 2015-04-19 21:48:01.000 109 33415.59 16.06 49996.10 36.30 2015-04-19 21:48:02.000 109 33415.64 16.00 49996.10 36.30 2015-04-19 21:48:03.000 109 33415.60 15.94 49996.10 36.30 2015-04-19 21:48:04.000 109 33415.67 15.91 49996.10 36.30 2015-04-19 21:48:05.000 109 33415.60 15.82 49996.10 36.30 2015-04-19 21:48:06.000 109 33415.68 15.75 49996.10 36.30 2015-04-19 21:48:07.000 109 33415.56 15.72 49996.10 36.30 2015-04-19 21:48:07.000 109 33415.65 15.63 49996.10 36.30 2015-04-19 21:48:09.000 109 33415.65 15.56 49996.10 36.30 2015-04-19 21:48:10.000 109 33415.53 15.51 49996.10 36.30 2015-04-19 21:48:11.000 109 33415.72 15.42 49996.10 36.30 2015-04-19 21:48:12.000 109 33415.60 15.31 49996.10 36.30 2015-04-19 21:48:13.000 109 33415.62 15.25 49996.10 36.30 2015-04-19 21:48:14.000 109 33415.63 15.15 49996.10 36.30 2015-04-19 21:48:15.000 109 33415.66 15.03 49996.10 36.30 2015-04-19 21:48:16.000 109 33415.65 14.98 49996.10 36.30 2015-04-19 21:48:17.000 109 33415.62 14.85 49996.10 36.30 2015-04-19 21:48:18.000 109 33415.69 14.74 49996.10 36.30 2015-04-19 21:48:19.000 109 33415.58 14.73 49996.10 36.30 2015-04-19 21:48:20.000 109 33415.63 14.55 49996.10 36.30 2015-04-19 21:48:21.000 109 33415.66 14.43 49996.10 36.30 2015-04-19 21:48:22.000 109 33415.71 14.38 49996.10 36.30 2015-04-19 21:48:23.000 109 33415.64 14.32 49996.10 36.30 2015-04-19 21:48:24.000 109 33415.62 14.16 49996.10 36.30 2015-04-19 21:48:25.000 109 33415.63 14.11 49996.10 36.30 2015-04-19 21:48:26.000 109 33415.69 14.01 49996.10 36.30 2015-04-19 21:48:27.000 109 33415.71 13.94 49996.10 36.30 2015-04-19 21:48:28.000 109 33415.65 13.90 49996.10 36.30 2015-04-19 21:48:29.000 109 33415.63 13.71 49996.10 36.30 2015-04-19 21:48:30.000 109 33415.60 13.64 49996.10 36.30 2015-04-19 21:48:31.000 109 33415.62 13.62 49996.10 36.30 2015-04-19 21:48:32.000 109 33415.60 13.50 49996.10 36.30 2015-04-19 21:48:33.000 109 33415.62 13.43 49996.10 36.30 2015-04-19 21:48:34.000 109 33415.60 13.40 49996.10 36.30 2015-04-19 21:48:35.000 109 33415.65 13.32 49996.10 36.30 2015-04-19 21:48:36.000 109 33415.65 13.20 49996.10 36.30 2015-04-19 21:48:37.000 109 33415.62 13.16 49996.10 36.30 2015-04-19 21:48:38.000 109 33415.60 13.06 49996.10 36.30 2015-04-19 21:48:39.000 109 33415.72 13.00 49996.10 36.30 2015-04-19 21:48:40.000 109 33415.64 12.94 49996.10 36.30 2015-04-19 21:48:41.000 109 33415.66 12.83 49996.10 36.30 2015-04-19 21:48:42.000 109 33415.69 12.74 49996.10 36.30 2015-04-19 21:48:43.000 109 33415.72 12.69 49996.10 36.30 2015-04-19 21:48:44.000 109 33415.65 12.56 49996.10 36.30 2015-04-19 21:48:45.000 109 33415.69 12.54 49996.10 36.30 2015-04-19 21:48:46.000 109 33415.76 12.54 49996.10 36.30 2015-04-19 21:48:47.000 109 33415.61 12.49 49996.10 36.30 2015-04-19 21:48:48.000 109 33415.64 12.45 49996.10 36.30 2015-04-19 21:48:48.000 109 33415.63 12.41 49996.10 36.30 2015-04-19 21:48:50.000 109 33415.58 12.46 49996.10 36.30 2015-04-19 21:48:51.000 109 33415.62 12.45 49996.10 36.30 2015-04-19 21:48:52.000 109 33415.63 12.41 49996.10 36.30 2015-04-19 21:48:53.000 109 33415.61 12.48 49996.10 36.30 2015-04-19 21:48:54.000 109 33415.51 12.51 49996.10 36.30 2015-04-19 21:48:55.000 109 33415.47 12.55 49996.10 36.30 2015-04-19 21:48:56.000 109 33415.59 12.58 49996.10 36.30 2015-04-19 21:48:57.000 109 33415.61 12.68 49996.10 36.30 2015-04-19 21:48:58.000 109 33415.41 12.61 49996.10 36.30 2015-04-19 21:48:59.000 109 33415.51 12.61 49996.10 36.30 2015-04-19 21:49:00.000 109 33415.58 12.55 49996.10 36.30 2015-04-19 21:49:01.000 109 33415.51 12.56 49996.10 36.30 2015-04-19 21:49:01.000 109 33415.51 12.56 49996.10 36.30 2015-04-19 21:49:03.000 109 33415.43 12.60 49996.10 36.30 2015-04-19 21:49:04.000 109 33415.56 12.66 49996.10 36.30 2015-04-19 21:49:05.000 109 33415.51 12.71 49996.10 36.30 2015-04-19 21:49:06.000 109 33415.52 12.85 49996.10 36.30 2015-04-19 21:49:07.000 109 33415.49 12.93 49996.10 36.30 2015-04-19 21:49:08.000 109 33415.44 13.05 49996.10 36.30 2015-04-19 21:49:09.000 109 33415.54 13.07 49996.10 36.30 2015-04-19 21:49:10.000 109 33415.53 13.10 49996.10 36.30 2015-04-19 21:49:11.000 109 33415.55 13.08 49996.10 36.30 2015-04-19 21:49:12.000 109 33415.42 13.05 49996.10 36.30 2015-04-19 21:49:13.000 109 33415.46 13.04 49996.10 36.30 2015-04-19 21:49:14.000 109 33415.54 13.09 49996.10 36.30 2015-04-19 21:49:15.000 109 33415.47 13.09 49996.10 36.30 2015-04-19 21:49:16.000 109 33415.49 13.07 49996.10 36.30 2015-04-19 21:49:17.000 109 33415.56 13.14 49996.10 36.30 2015-04-19 21:49:18.000 109 33415.52 13.09 49996.10 36.30 2015-04-19 21:49:19.000 109 33415.52 13.12 49996.10 36.30 2015-04-19 21:49:20.000 109 33415.57 13.31 49996.10 36.30 2015-04-19 21:49:21.000 109 33415.48 13.41 49996.10 36.30 2015-04-19 21:49:22.000 109 33415.53 13.44 49996.10 36.30 2015-04-19 21:49:23.000 109 33415.56 13.49 49996.10 36.30 2015-04-19 21:49:24.000 109 33415.41 13.64 49996.10 36.30 2015-04-19 21:49:25.000 109 33415.53 13.72 49996.10 36.30 2015-04-19 21:49:26.000 109 33415.44 13.84 49996.10 36.30 2015-04-19 21:49:27.000 109 33415.41 13.91 49996.10 36.30 2015-04-19 21:49:28.000 109 33415.51 13.95 49996.10 36.30 2015-04-19 21:49:29.000 109 33415.53 13.95 49996.10 36.30 2015-04-19 21:49:30.000 109 33415.46 13.96 49996.10 36.30 2015-04-19 21:49:31.000 109 33415.46 14.02 49996.10 36.30 2015-04-19 21:49:32.000 109 33415.52 13.99 49996.10 36.30 2015-04-19 21:49:33.000 109 33415.40 14.00 49996.10 36.30 2015-04-19 21:49:34.000 109 33415.39 14.02 49996.10 36.30 2015-04-19 21:49:35.000 109 33415.49 14.01 49996.10 36.30 2015-04-19 21:49:36.000 109 33415.38 14.05 49996.10 36.30 2015-04-19 21:49:37.000 109 33415.41 14.02 49996.10 36.30 2015-04-19 21:49:38.000 109 33415.40 14.05 49996.10 36.30 2015-04-19 21:49:39.000 109 33415.41 14.05 49996.10 36.30 2015-04-19 21:49:40.000 109 33415.48 14.09 49996.10 36.30 2015-04-19 21:49:41.000 109 33415.45 14.08 49996.10 36.30 2015-04-19 21:49:42.000 109 33415.44 14.10 49996.10 36.30 2015-04-19 21:49:42.000 109 33415.41 14.09 49996.10 36.30 2015-04-19 21:49:44.000 109 33415.41 14.12 49996.10 36.30 2015-04-19 21:49:45.000 109 33415.39 14.15 49996.10 36.30 2015-04-19 21:49:46.000 109 33415.38 14.14 49996.10 36.30 2015-04-19 21:49:47.000 109 33415.38 14.11 49996.10 36.30 2015-04-19 21:49:48.000 109 33415.41 14.06 49996.10 36.30 2015-04-19 21:49:49.000 109 33415.43 14.04 49996.10 36.30 2015-04-19 21:49:50.000 109 33415.35 14.04 49996.10 36.30 2015-04-19 21:49:51.000 109 33415.43 14.10 49996.10 36.30 2015-04-19 21:49:52.000 109 33415.40 14.14 49996.10 36.30 2015-04-19 21:49:53.000 109 33415.31 14.19 49996.10 36.30 2015-04-19 21:49:54.000 109 33415.36 14.21 49996.10 36.30 2015-04-19 21:49:55.000 109 33415.43 14.19 49996.10 36.30 2015-04-19 21:49:55.000 109 33415.34 14.21 49996.10 36.30 2015-04-19 21:49:57.000 109 33415.37 14.19 49996.10 36.30 2015-04-19 21:49:58.000 109 33415.35 14.21 49996.10 36.30 2015-04-19 21:49:59.000 109 33415.37 14.17 49996.10 36.30 2015-04-19 21:50:00.000 109 33415.32 14.15 49996.10 36.30 2015-04-19 21:50:01.000 109 33415.37 14.12 49996.10 36.30 2015-04-19 21:50:02.000 109 33415.25 14.08 49996.10 36.30 2015-04-19 21:50:03.000 109 33415.30 14.04 49996.10 36.30 2015-04-19 21:50:04.000 109 33415.38 14.05 49996.10 36.30 2015-04-19 21:50:05.000 109 33415.35 14.04 49996.10 36.30 2015-04-19 21:50:06.000 109 33415.26 14.04 49996.10 36.30 2015-04-19 21:50:07.000 109 33415.29 14.03 49996.10 36.30 2015-04-19 21:50:08.000 109 33415.32 13.98 49996.10 36.30 2015-04-19 21:50:09.000 109 33415.32 13.90 49996.10 36.30 2015-04-19 21:50:10.000 109 33415.31 13.87 49996.10 36.30 2015-04-19 21:50:11.000 109 33415.28 13.87 49996.10 36.30 2015-04-19 21:50:12.000 109 33415.31 13.83 49996.10 36.30 2015-04-19 21:50:13.000 109 33415.22 13.81 49996.10 36.30 2015-04-19 21:50:14.000 109 33415.27 13.81 49996.10 36.30 2015-04-19 21:50:15.000 109 33415.28 13.77 49996.10 36.30 2015-04-19 21:50:16.000 109 33415.28 13.70 49996.10 36.30 2015-04-19 21:50:17.000 109 33415.14 13.69 49996.10 36.30 2015-04-19 21:50:18.000 109 33415.26 13.59 49996.10 36.30 2015-04-19 21:50:19.000 109 33415.21 13.50 49996.10 36.30 2015-04-19 21:50:20.000 109 33415.24 13.48 49996.10 36.30 2015-04-19 21:50:21.000 109 33415.22 13.43 49996.10 36.30 2015-04-19 21:50:22.000 109 33415.22 13.33 49996.10 36.30 2015-04-19 21:50:23.000 109 33415.19 13.31 49996.10 36.30 2015-04-19 21:50:24.000 109 33415.31 13.26 49996.10 36.30 2015-04-19 21:50:25.000 109 33415.18 13.19 49996.10 36.30 2015-04-19 21:50:26.000 109 33415.27 13.14 49996.10 36.30 2015-04-19 21:50:27.000 109 33415.29 13.08 49996.10 36.30 2015-04-19 21:50:28.000 109 33415.27 13.04 49996.10 36.30 2015-04-19 21:50:29.000 109 33415.30 12.92 49996.10 36.30 2015-04-19 21:50:30.000 109 33415.17 12.83 49996.10 36.30 2015-04-19 21:50:31.000 109 33415.22 12.80 49996.10 36.30 2015-04-19 21:50:32.000 109 33415.22 12.70 49996.10 36.30 2015-04-19 21:50:33.000 109 33415.25 12.68 49996.10 36.30 2015-04-19 21:50:34.000 109 33415.18 12.62 49996.10 36.30 2015-04-19 21:50:35.000 109 33415.23 12.59 49996.10 36.30 2015-04-19 21:50:36.000 109 33415.31 12.66 49996.10 36.30 2015-04-19 21:50:36.000 109 33415.22 12.56 49996.10 36.30 2015-04-19 21:50:38.000 109 33415.21 12.53 49996.10 36.30 2015-04-19 21:50:39.000 109 33415.22 12.59 49996.10 36.30 2015-04-19 21:50:40.000 109 33415.26 12.56 49996.10 36.30 2015-04-19 21:50:41.000 109 33415.18 12.53 49996.10 36.30 2015-04-19 21:50:42.000 109 33415.22 12.56 49996.10 36.30 2015-04-19 21:50:43.000 109 33415.19 12.53 49996.10 36.30 2015-04-19 21:50:44.000 109 33415.18 12.56 49996.10 36.30 2015-04-19 21:50:45.000 109 33415.26 12.59 49996.10 36.30 2015-04-19 21:50:46.000 109 33415.26 12.59 49996.10 36.30 2015-04-19 21:50:47.000 109 33415.21 12.62 49996.10 36.30 2015-04-19 21:50:48.000 109 33415.22 12.71 49996.10 36.30 2015-04-19 21:50:49.000 109 33415.13 12.73 49996.10 36.30 2015-04-19 21:50:49.000 109 33415.22 12.78 49996.10 36.30 2015-04-19 21:50:51.000 109 33415.21 12.86 49996.10 36.30 2015-04-19 21:50:52.000 109 33415.28 12.86 49996.10 36.30 2015-04-19 21:50:53.000 109 33415.19 12.89 49996.10 36.30 2015-04-19 21:50:54.000 109 33415.22 12.93 49996.10 36.30 2015-04-19 21:50:55.000 109 33415.14 12.96 49996.10 36.30 2015-04-19 21:50:56.000 109 33415.18 12.99 49996.10 36.30 2015-04-19 21:50:57.000 109 33415.27 12.98 49996.10 36.30 2015-04-19 21:50:58.000 109 33415.21 12.97 49996.10 36.30 2015-04-19 21:50:59.000 109 33415.16 13.00 49996.10 36.30 2015-04-19 21:51:00.000 109 33415.16 13.05 49996.10 36.30 2015-04-19 21:51:01.000 109 33415.24 13.11 49996.10 36.30 2015-04-19 21:51:02.000 109 33415.16 13.26 49996.10 36.30 2015-04-19 21:51:03.000 109 33415.13 13.29 49996.10 36.30 2015-04-19 21:51:04.000 109 33415.18 13.31 49996.10 36.30 2015-04-19 21:51:05.000 109 33415.14 13.43 49996.10 36.30 2015-04-19 21:51:06.000 109 33415.10 13.50 49996.10 36.30 2015-04-19 21:51:07.000 109 33415.14 13.53 49996.10 36.30 2015-04-19 21:51:08.000 109 33415.07 13.58 49996.10 36.30 2015-04-19 21:51:09.000 109 33415.08 13.69 49996.10 36.30 2015-04-19 21:51:10.000 109 33415.08 13.81 49996.10 36.30 2015-04-19 21:51:11.000 109 33415.11 13.87 49996.10 36.30 2015-04-19 21:51:12.000 109 33415.11 13.98 49996.10 36.30 2015-04-19 21:51:13.000 109 33415.08 14.04 49996.10 36.30 2015-04-19 21:51:14.000 109 33415.14 14.20 49996.10 36.30 2015-04-19 21:51:15.000 109 33415.09 14.28 49996.10 36.30 2015-04-19 21:51:16.000 109 33415.10 14.27 49996.10 36.30 2015-04-19 21:51:17.000 109 33415.14 14.36 49996.10 36.30 2015-04-19 21:51:18.000 109 33415.16 14.39 49996.10 36.30 2015-04-19 21:51:19.000 109 33415.10 14.44 49996.10 36.30 2015-04-19 21:51:20.000 109 33415.09 14.47 49996.10 36.30 2015-04-19 21:51:21.000 109 33415.10 14.45 49996.10 36.30 2015-04-19 21:51:22.000 109 33415.05 14.45 49996.10 36.30 2015-04-19 21:51:23.000 109 33415.17 14.43 49996.10 36.30 2015-04-19 21:51:24.000 109 33415.04 14.45 49996.10 36.30 2015-04-19 21:51:25.000 109 33415.08 14.43 49996.10 36.30 2015-04-19 21:51:26.000 109 33415.13 14.35 49996.10 36.30 2015-04-19 21:51:27.000 109 33415.14 14.29 49996.10 36.30 2015-04-19 21:51:28.000 109 33415.25 14.27 49996.10 36.30 2015-04-19 21:51:29.000 109 33415.10 14.30 49996.10 36.30 2015-04-19 21:51:30.000 109 33415.07 14.27 49996.10 36.30 2015-04-19 21:51:30.000 109 33415.17 14.28 49996.10 36.30 2015-04-19 21:51:32.000 109 33415.13 14.27 49996.10 36.30 2015-04-19 21:51:33.000 109 33415.17 14.23 49996.10 36.30 2015-04-19 21:51:34.000 109 33415.26 14.23 49996.10 36.30 2015-04-19 21:51:35.000 109 33415.12 14.34 49996.10 36.30 2015-04-19 21:51:36.000 109 33415.16 14.42 49996.10 36.30 2015-04-19 21:51:37.000 109 33415.13 14.46 49996.10 36.30 2015-04-19 21:51:38.000 109 33415.20 14.54 49996.10 36.30 2015-04-19 21:51:39.000 109 33415.14 14.63 49996.10 36.30 2015-04-19 21:51:40.000 109 33415.21 14.70 49996.10 36.30 2015-04-19 21:51:41.000 109 33415.22 14.78 49996.10 36.30 2015-04-19 21:51:42.000 109 33415.18 14.94 49996.10 36.30 2015-04-19 21:51:43.000 109 33415.09 14.99 49996.10 36.30 2015-04-19 21:51:43.000 109 33415.20 15.03 49996.10 36.30 2015-04-19 21:51:45.000 109 33415.27 15.23 49996.10 36.30 2015-04-19 21:51:46.000 109 33415.14 15.31 49996.10 36.30 2015-04-19 21:51:47.000 109 33415.21 15.44 49996.10 36.30 2015-04-19 21:51:48.000 109 33415.14 15.55 49996.10 36.30 2015-04-19 21:51:49.000 109 33415.13 15.66 49996.10 36.30 2015-04-19 21:51:50.000 109 33415.17 15.87 49996.10 36.30 2015-04-19 21:51:51.000 109 33415.19 15.99 49996.10 36.30 2015-04-19 21:51:52.000 109 33415.29 16.04 49996.10 36.30 2015-04-19 21:51:53.000 109 33415.19 16.16 49996.10 36.30 2015-04-19 21:51:54.000 109 33415.11 16.22 49996.10 36.30 2015-04-19 21:51:55.000 109 33415.13 16.30 49996.10 36.30 2015-04-19 21:51:56.000 109 33415.13 16.44 49996.10 36.30 2015-04-19 21:51:57.000 109 33415.14 16.62 49996.10 36.30 2015-04-19 21:51:58.000 109 33415.14 16.69 49996.10 36.30 2015-04-19 21:51:59.000 109 33415.14 16.82 49996.10 36.30 2015-04-19 21:52:00.000 109 33415.21 16.89 49996.10 36.30 2015-04-19 21:52:01.000 109 33415.06 16.96 49996.10 36.30 2015-04-19 21:52:02.000 109 33415.11 17.16 49996.10 36.30 2015-04-19 21:52:03.000 109 33415.14 17.31 49996.10 36.30 2015-04-19 21:52:04.000 109 33415.11 17.42 49996.10 36.30 2015-04-19 21:52:05.000 109 33415.12 17.59 49996.10 36.30 2015-04-19 21:52:06.000 109 33415.07 17.72 49996.10 36.30 2015-04-19 21:52:07.000 109 33415.04 17.80 49996.10 36.30 2015-04-19 21:52:08.000 109 33415.06 18.04 49996.10 36.30 2015-04-19 21:52:09.000 109 33415.03 18.23 49996.10 36.30 2015-04-19 21:52:10.000 109 33415.06 18.26 49996.10 36.30 2015-04-19 21:52:11.000 109 33415.15 18.49 49996.10 36.30 2015-04-19 21:52:12.000 109 33414.98 18.65 49996.10 36.30 2015-04-19 21:52:13.000 109 33415.07 18.68 49996.10 36.30 2015-04-19 21:52:14.000 109 33415.08 18.80 49996.10 36.30 2015-04-19 21:52:15.000 109 33415.00 18.84 49996.10 36.30 2015-04-19 21:52:16.000 109 33414.94 18.90 49996.10 36.30 2015-04-19 21:52:17.000 109 33415.01 19.01 49996.10 36.30 2015-04-19 21:52:18.000 109 33414.99 19.21 49996.10 36.30 2015-04-19 21:52:19.000 109 33415.08 19.21 49996.10 36.30 2015-04-19 21:52:20.000 109 33415.09 19.40 49996.10 36.30 2015-04-19 21:52:21.000 109 33415.09 19.47 49996.10 36.30 2015-04-19 21:52:22.000 109 33415.05 19.54 49996.10 36.30 2015-04-19 21:52:23.000 109 33415.09 19.63 49996.10 36.30 2015-04-19 21:52:24.000 109 33415.07 19.77 49996.10 36.30 2015-04-19 21:52:24.000 109 33414.99 19.84 49996.10 36.30 2015-04-19 21:52:26.000 109 33415.02 19.94 49996.10 36.30 2015-04-19 21:52:27.000 109 33415.01 19.96 49996.10 36.30 2015-04-19 21:52:28.000 109 33414.91 20.05 49996.10 36.30 2015-04-19 21:52:29.000 109 33415.01 20.11 49996.10 36.30 2015-04-19 21:52:30.000 109 33415.00 20.20 49996.10 36.30 2015-04-19 21:52:31.000 109 33414.96 20.25 49996.10 36.30 2015-04-19 21:52:32.000 109 33415.05 20.36 49996.10 36.30 2015-04-19 21:52:33.000 109 33415.01 20.49 49996.10 36.30 2015-04-19 21:52:34.000 109 33414.97 20.56 49996.10 36.30 2015-04-19 21:52:35.000 109 33415.03 20.70 49996.10 36.30 2015-04-19 21:52:36.000 109 33414.98 20.83 49996.10 36.30 2015-04-19 21:52:37.000 109 33415.06 20.88 49996.10 36.30 2015-04-19 21:52:37.000 109 33415.01 20.98 49996.10 36.30 2015-04-19 21:52:39.000 109 33415.02 21.04 49996.10 36.30 2015-04-19 21:52:40.000 109 33415.10 21.10 49996.10 36.30 2015-04-19 21:52:41.000 109 33414.94 21.20 49996.10 36.30 2015-04-19 21:52:42.000 109 33415.02 21.33 49996.10 36.30 2015-04-19 21:52:43.000 109 33414.93 21.35 49996.10 36.30 2015-04-19 21:52:44.000 109 33414.89 21.46 49996.10 36.30 2015-04-19 21:52:45.000 109 33414.92 21.55 49996.10 36.30 2015-04-19 21:52:46.000 109 33414.92 21.57 49996.10 36.30 2015-04-19 21:52:47.000 109 33414.99 21.64 49996.10 36.30 2015-04-19 21:52:48.000 109 33414.97 21.72 49996.10 36.30 2015-04-19 21:52:49.000 109 33414.96 21.77 49996.10 36.30 2015-04-19 21:52:50.000 109 33414.97 21.80 49996.10 36.30 2015-04-19 21:52:51.000 109 33414.97 21.80 49996.10 36.30 2015-04-19 21:52:52.000 109 33414.91 21.91 49996.10 36.30 2015-04-19 21:52:53.000 109 33414.93 21.80 49996.10 36.30 2015-04-19 21:52:54.000 109 33414.93 21.77 49996.10 36.30 2015-04-19 21:52:55.000 109 33414.95 21.71 49996.10 36.30 2015-04-19 21:52:56.000 109 33414.82 21.75 49996.10 36.30 2015-04-19 21:52:57.000 109 33414.93 21.68 49996.10 36.30 2015-04-19 21:52:58.000 109 33414.87 21.80 49996.10 36.30 2015-04-19 21:52:59.000 109 33414.92 21.77 49996.10 36.30 2015-04-19 21:53:00.000 109 33414.93 21.89 49996.10 36.30 2015-04-19 21:53:01.000 109 33414.87 21.98 49996.10 36.30 2015-04-19 21:53:02.000 109 33414.79 22.01 49996.10 36.30 2015-04-19 21:53:03.000 109 33414.87 22.06 49996.10 36.30 2015-04-19 21:53:04.000 109 33414.83 22.05 49996.10 36.30 2015-04-19 21:53:05.000 109 33414.91 22.02 49996.10 36.30 2015-04-19 21:53:06.000 109 33414.86 22.00 49996.10 36.30 2015-04-19 21:53:07.000 109 33414.86 22.04 49996.10 36.30 2015-04-19 21:53:08.000 109 33414.88 22.05 49996.10 36.30 2015-04-19 21:53:09.000 109 33414.82 22.10 49996.10 36.30 2015-04-19 21:53:10.000 109 33414.83 22.14 49996.10 36.30 2015-04-19 21:53:11.000 109 33414.84 22.20 49996.10 36.30 2015-04-19 21:53:12.000 109 33414.70 22.28 49996.10 36.30 2015-04-19 21:53:13.000 109 33414.88 22.33 49996.10 36.30 2015-04-19 21:53:14.000 109 33414.84 22.35 49996.10 36.30 2015-04-19 21:53:15.000 109 33414.79 22.32 49996.10 36.30 2015-04-19 21:53:16.000 109 33414.88 22.34 49996.10 36.30 2015-04-19 21:53:17.000 109 33414.81 22.35 49996.10 36.30 2015-04-19 21:53:18.000 109 33414.74 22.41 49996.10 36.30 2015-04-19 21:53:18.000 109 33414.86 22.44 49996.10 36.30 2015-04-19 21:53:20.000 109 33414.81 22.46 49996.10 36.30 2015-04-19 21:53:21.000 109 33414.74 22.58 49996.10 36.30 2015-04-19 21:53:22.000 109 33414.90 22.59 49996.10 36.30 2015-04-19 21:53:23.000 109 33414.78 22.64 49996.10 36.30 2015-04-19 21:53:24.000 109 33414.77 22.64 49996.10 36.30 2015-04-19 21:53:25.000 109 33414.86 22.70 49996.10 36.30 2015-04-19 21:53:26.000 109 33414.82 22.70 49996.10 36.30 2015-04-19 21:53:27.000 109 33414.72 22.71 49996.10 36.30 2015-04-19 21:53:28.000 109 33414.82 22.80 49996.10 36.30 2015-04-19 21:53:29.000 109 33414.77 22.85 49996.10 36.30 2015-04-19 21:53:30.000 109 33414.70 22.92 49996.10 36.30 2015-04-19 21:53:31.000 109 33414.81 22.95 49996.10 36.30 2015-04-19 21:53:31.000 109 33414.73 22.94 49996.10 36.30 2015-04-19 21:53:33.000 109 33414.75 22.96 49996.10 36.30 2015-04-19 21:53:34.000 109 33414.73 23.06 49996.10 36.30 2015-04-19 21:53:35.000 109 33414.76 23.05 49996.10 36.30 2015-04-19 21:53:36.000 109 33414.71 23.22 49996.10 36.30 2015-04-19 21:53:37.000 109 33414.76 23.37 49996.10 36.30 2015-04-19 21:53:38.000 109 33414.65 23.42 49996.10 36.30 2015-04-19 21:53:39.000 109 33414.70 23.50 49996.10 36.30 2015-04-19 21:53:40.000 109 33414.67 23.58 49996.10 36.30 2015-04-19 21:53:41.000 109 33414.63 23.63 49996.10 36.30 2015-04-19 21:53:42.000 109 33414.64 23.77 49996.10 36.30 2015-04-19 21:53:43.000 109 33414.66 23.87 49996.10 36.30 2015-04-19 21:53:44.000 109 33414.72 23.87 49996.10 36.30 2015-04-19 21:53:45.000 109 33414.64 23.89 49996.10 36.30 2015-04-19 21:53:46.000 109 33414.66 23.86 49996.10 36.30 2015-04-19 21:53:47.000 109 33414.72 23.86 49996.10 36.30 2015-04-19 21:53:48.000 109 33414.63 23.88 49996.10 36.30 2015-04-19 21:53:49.000 109 33414.59 23.88 49996.10 36.30 2015-04-19 21:53:50.000 109 33414.59 23.89 49996.10 36.30 2015-04-19 21:53:51.000 109 33414.63 23.93 49996.10 36.30 2015-04-19 21:53:52.000 109 33414.65 24.04 49996.10 36.30 2015-04-19 21:53:53.000 109 33414.57 24.04 49996.10 36.30 2015-04-19 21:53:54.000 109 33414.64 24.02 49996.10 36.30 2015-04-19 21:53:55.000 109 33414.53 24.04 49996.10 36.30 2015-04-19 21:53:56.000 109 33414.52 24.01 49996.10 36.30 2015-04-19 21:53:57.000 109 33414.61 23.97 49996.10 36.30 2015-04-19 21:53:58.000 109 33414.60 23.92 49996.10 36.30 2015-04-19 21:53:59.000 109 33414.57 23.94 49996.10 36.30 2015-04-19 21:54:00.000 109 33414.51 23.86 49996.10 36.30 2015-04-19 21:54:01.000 109 33414.55 23.92 49996.10 36.30 2015-04-19 21:54:02.000 109 33414.63 23.93 49996.10 36.30 2015-04-19 21:54:03.000 109 33414.57 23.91 49996.10 36.30 2015-04-19 21:54:04.000 109 33414.50 23.90 49996.10 36.30 2015-04-19 21:54:05.000 109 33414.54 23.98 49996.10 36.30 2015-04-19 21:54:06.000 109 33414.57 24.02 49996.10 36.30 2015-04-19 21:54:07.000 109 33414.48 24.05 49996.10 36.30 2015-04-19 21:54:08.000 109 33414.50 24.04 49996.10 36.30 2015-04-19 21:54:09.000 109 33414.50 24.12 49996.10 36.30 2015-04-19 21:54:10.000 109 33414.46 24.11 49996.10 36.30 2015-04-19 21:54:11.000 109 33414.53 24.10 49996.10 36.30 2015-04-19 21:54:12.000 109 33414.53 24.17 49996.10 36.30 2015-04-19 21:54:12.000 109 33414.48 24.22 49996.10 36.30 2015-04-19 21:54:14.000 109 33414.52 24.23 49996.10 36.30 2015-04-19 21:54:15.000 109 33414.48 24.18 49996.10 36.30 2015-04-19 21:54:16.000 109 33414.35 24.11 49996.10 36.30 2015-04-19 21:54:17.000 109 33414.43 24.05 49996.10 36.30 2015-04-19 21:54:18.000 109 33414.38 24.10 49996.10 36.30 2015-04-19 21:54:19.000 109 33414.39 24.03 49996.10 36.30 2015-04-19 21:54:20.000 109 33414.33 24.00 49996.10 36.30 2015-04-19 21:54:21.000 109 33414.28 23.99 49996.10 36.30 2015-04-19 21:54:22.000 109 33414.34 24.09 49996.10 36.30 2015-04-19 21:54:23.000 109 33414.32 24.10 49996.10 36.30 2015-04-19 21:54:24.000 109 33414.31 24.13 49996.10 36.30 2015-04-19 21:54:25.000 109 33414.34 24.19 49996.10 36.30 2015-04-19 21:54:25.000 109 33414.30 24.21 49996.10 36.30 2015-04-19 21:54:27.000 109 33414.23 24.32 49996.10 36.30 2015-04-19 21:54:28.000 109 33414.20 24.42 49996.10 36.30 2015-04-19 21:54:29.000 109 33414.25 24.48 49996.10 36.30 2015-04-19 21:54:30.000 109 33414.20 24.51 49996.10 36.30 2015-04-19 21:54:31.000 109 33414.23 24.64 49996.10 36.30 2015-04-19 21:54:32.000 109 33414.19 24.65 49996.10 36.30 2015-04-19 21:54:33.000 109 33414.09 24.71 49996.10 36.30 2015-04-19 21:54:34.000 109 33414.23 24.71 49996.10 36.30 2015-04-19 21:54:35.000 109 33414.20 24.73 49996.10 36.30 2015-04-19 21:54:36.000 109 33414.14 24.76 49996.10 36.30 2015-04-19 21:54:37.000 109 33414.07 24.73 49996.10 36.30 2015-04-19 21:54:38.000 109 33414.12 24.75 49996.10 36.30 2015-04-19 21:54:39.000 109 33414.10 24.78 49996.10 36.30 2015-04-19 21:54:40.000 109 33414.16 24.86 49996.10 36.30 2015-04-19 21:54:41.000 109 33414.11 24.88 49996.10 36.30 2015-04-19 21:54:42.000 109 33414.14 25.00 49996.10 36.30 2015-04-19 21:54:43.000 109 33414.15 25.05 49996.10 36.30 2015-04-19 21:54:44.000 109 33414.17 25.07 49996.10 36.30 2015-04-19 21:54:45.000 109 33414.15 25.17 49996.10 36.30 2015-04-19 21:54:46.000 109 33414.18 25.23 49996.10 36.30 2015-04-19 21:54:47.000 109 33414.05 25.28 49996.10 36.30 2015-04-19 21:54:48.000 109 33414.14 25.45 49996.10 36.30 2015-04-19 21:54:49.000 109 33414.14 25.47 49996.10 36.30 2015-04-19 21:54:50.000 109 33414.10 25.47 49996.10 36.30 2015-04-19 21:54:51.000 109 33414.16 25.53 49996.10 36.30 2015-04-19 21:54:52.000 109 33414.08 25.56 49996.10 36.30 2015-04-19 21:54:53.000 109 33414.08 25.57 49996.10 36.30 2015-04-19 21:54:54.000 109 33414.24 25.58 49996.10 36.30 2015-04-19 21:54:55.000 109 33414.25 25.57 49996.10 36.30 2015-04-19 21:54:56.000 109 33414.10 25.56 49996.10 36.30 2015-04-19 21:54:57.000 109 33414.13 25.56 49996.10 36.30 2015-04-19 21:54:58.000 109 33414.14 25.58 49996.10 36.30 2015-04-19 21:54:59.000 109 33414.07 25.54 49996.10 36.30 2015-04-19 21:55:00.000 109 33414.04 25.63 49996.10 36.30 2015-04-19 21:55:01.000 109 33414.00 25.59 49996.10 36.30 2015-04-19 21:55:02.000 109 33414.11 25.58 49996.10 36.30 2015-04-19 21:55:03.000 109 33414.08 25.55 49996.10 36.30 2015-04-19 21:55:04.000 109 33414.04 25.52 49996.10 36.30 2015-04-19 21:55:05.000 109 33414.14 25.54 49996.10 36.30 2015-04-19 21:55:06.000 109 33413.98 25.45 49996.10 36.30 2015-04-19 21:55:06.000 109 33414.03 25.44 49996.10 36.30 2015-04-19 21:55:08.000 109 33414.07 25.46 49996.10 36.30 2015-04-19 21:55:09.000 109 33414.05 25.51 49996.10 36.30 2015-04-19 21:55:10.000 109 33414.17 25.55 49996.10 36.30 2015-04-19 21:55:11.000 109 33414.11 25.54 49996.10 36.30 2015-04-19 21:55:12.000 109 33413.97 25.54 49996.10 36.30 2015-04-19 21:55:13.000 109 33414.06 25.59 49996.10 36.30 2015-04-19 21:55:14.000 109 33414.06 25.55 49996.10 36.30 2015-04-19 21:55:15.000 109 33414.04 25.59 49996.10 36.30 2015-04-19 21:55:16.000 109 33414.00 25.67 49996.10 36.30 2015-04-19 21:55:17.000 109 33414.00 25.57 49996.10 36.30 2015-04-19 21:55:18.000 109 33413.93 25.66 49996.10 36.30 2015-04-19 21:55:19.000 109 33414.03 25.75 49996.10 36.30 2015-04-19 21:55:19.000 109 33413.93 25.73 49996.10 36.30 2015-04-19 21:55:21.000 109 33413.98 25.82 49996.10 36.30 2015-04-19 21:55:22.000 109 33413.89 25.80 49996.10 36.30 2015-04-19 21:55:23.000 109 33413.93 25.78 49996.10 36.30 2015-04-19 21:55:24.000 109 33413.86 25.81 49996.10 36.30 2015-04-19 21:55:25.000 109 33413.96 25.85 49996.10 36.31 2015-04-19 21:55:26.000 109 33413.91 25.89 49996.10 36.30 2015-04-19 21:55:27.000 109 33413.92 25.93 49996.10 36.30 2015-04-19 21:55:28.000 109 33413.88 25.90 49996.10 36.31 2015-04-19 21:55:29.000 109 33413.88 25.91 49996.10 36.31 2015-04-19 21:55:30.000 109 33413.95 25.96 49996.10 36.31 2015-04-19 21:55:31.000 109 33413.92 26.02 49996.10 36.31 2015-04-19 21:55:32.000 109 33413.86 25.98 49996.10 36.31 2015-04-19 21:55:33.000 109 33413.94 26.00 49996.10 36.31 2015-04-19 21:55:34.000 109 33413.93 25.99 49996.10 36.31 2015-04-19 21:55:35.000 109 33413.86 26.00 49996.10 36.30 2015-04-19 21:55:36.000 109 33413.86 26.16 49996.10 36.31 2015-04-19 21:55:37.000 109 33413.88 26.16 49996.10 36.31 2015-04-19 21:55:38.000 109 33413.82 26.14 49996.10 36.31 2015-04-19 21:55:39.000 109 33413.79 26.15 49996.10 36.31 2015-04-19 21:55:40.000 109 33413.73 26.16 49996.10 36.31 2015-04-19 21:55:41.000 109 33413.82 26.23 49996.10 36.31 2015-04-19 21:55:42.000 109 33413.81 26.24 49996.10 36.31 2015-04-19 21:55:43.000 109 33413.83 26.25 49996.10 36.31 2015-04-19 21:55:44.000 109 33413.80 26.21 49996.10 36.31 2015-04-19 21:55:45.000 109 33413.77 26.19 49996.10 36.31 2015-04-19 21:55:46.000 109 33413.83 26.16 49996.10 36.31 2015-04-19 21:55:47.000 109 33413.85 26.11 49996.10 36.31 2015-04-19 21:55:48.000 109 33413.75 26.06 49996.10 36.31 2015-04-19 21:55:49.000 109 33413.79 26.00 49996.10 36.31 2015-04-19 21:55:50.000 109 33413.79 26.00 49996.10 36.31 2015-04-19 21:55:51.000 109 33413.72 26.03 49996.10 36.31 2015-04-19 21:55:52.000 109 33413.75 26.04 49996.10 36.31 2015-04-19 21:55:53.000 109 33413.74 26.06 49996.10 36.31 2015-04-19 21:55:54.000 109 33413.75 26.07 49996.10 36.31 2015-04-19 21:55:55.000 109 33413.72 26.01 49996.10 36.31 2015-04-19 21:55:56.000 109 33413.70 25.99 49996.10 36.31 2015-04-19 21:55:57.000 109 33413.74 25.98 49996.10 36.31 2015-04-19 21:55:58.000 109 33413.72 25.95 49996.10 36.31 2015-04-19 21:55:59.000 109 33413.71 25.92 49996.10 36.31 2015-04-19 21:56:00.000 109 33413.57 25.85 49996.10 36.31 2015-04-19 21:56:00.000 109 33413.64 25.85 49996.10 36.31 2015-04-19 21:56:02.000 109 33413.61 25.82 49996.10 36.31 2015-04-19 21:56:03.000 109 33413.56 25.74 49996.10 36.31 2015-04-19 21:56:04.000 109 33413.55 25.78 49996.10 36.31 2015-04-19 21:56:05.000 109 33413.65 25.73 49996.10 36.31 2015-04-19 21:56:06.000 109 33413.65 25.70 49996.10 36.31 2015-04-19 21:56:07.000 109 33413.57 25.64 49996.10 36.31 2015-04-19 21:56:08.000 109 33413.67 25.68 49996.10 36.31 2015-04-19 21:56:09.000 109 33413.60 25.72 49996.10 36.31 2015-04-19 21:56:10.000 109 33413.55 25.68 49996.10 36.31 2015-04-19 21:56:11.000 109 33413.51 25.68 49996.10 36.31 2015-04-19 21:56:12.000 109 33413.58 25.74 49996.10 36.31 2015-04-19 21:56:13.000 109 33413.50 25.73 49996.10 36.31 2015-04-19 21:56:13.000 109 33413.49 25.74 49996.10 36.31 2015-04-19 21:56:15.000 109 33413.61 25.73 49996.10 36.31 2015-04-19 21:56:16.000 109 33413.59 25.72 49996.10 36.31 2015-04-19 21:56:17.000 109 33413.59 25.68 49996.10 36.31 2015-04-19 21:56:18.000 109 33413.54 25.58 49996.10 36.31 2015-04-19 21:56:19.000 109 33413.39 25.53 49996.10 36.31 2015-04-19 21:56:20.000 109 33413.54 25.52 49996.10 36.31 2015-04-19 21:56:21.000 109 33413.54 25.54 49996.10 36.31 2015-04-19 21:56:22.000 109 33413.51 25.50 49996.10 36.31 2015-04-19 21:56:23.000 109 33413.50 25.42 49996.10 36.31 2015-04-19 21:56:24.000 109 33413.49 25.39 49996.10 36.31 2015-04-19 21:56:25.000 109 33413.57 25.36 49996.10 36.31 2015-04-19 21:56:26.000 109 33413.52 25.33 49996.10 36.31 2015-04-19 21:56:27.000 109 33413.52 25.23 49996.10 36.31 2015-04-19 21:56:28.000 109 33413.62 25.26 49996.10 36.31 2015-04-19 21:56:29.000 109 33413.45 25.20 49996.10 36.31 2015-04-19 21:56:30.000 109 33413.54 25.20 49996.10 36.31 2015-04-19 21:56:31.000 109 33413.52 25.14 49996.10 36.31 2015-04-19 21:56:32.000 109 33413.46 25.11 49996.10 36.31 2015-04-19 21:56:33.000 109 33413.44 25.09 49996.10 36.31 2015-04-19 21:56:34.000 109 33413.42 25.03 49996.10 36.31 2015-04-19 21:56:35.000 109 33413.48 24.96 49996.10 36.31 2015-04-19 21:56:36.000 109 33413.42 24.93 49996.10 36.31 2015-04-19 21:56:37.000 109 33413.59 24.81 49996.10 36.31 2015-04-19 21:56:38.000 109 33413.46 24.77 49996.10 36.31 2015-04-19 21:56:39.000 109 33413.45 24.72 49996.10 36.31 2015-04-19 21:56:40.000 109 33413.40 24.66 49996.10 36.31 2015-04-19 21:56:41.000 109 33413.39 24.63 49996.10 36.31 2015-04-19 21:56:42.000 109 33413.39 24.61 49996.10 36.31 2015-04-19 21:56:43.000 109 33413.40 24.54 49996.10 36.31 2015-04-19 21:56:44.000 109 33413.40 24.53 49996.10 36.31 2015-04-19 21:56:45.000 109 33413.42 24.55 49996.10 36.31 2015-04-19 21:56:46.000 109 33413.44 24.53 49996.10 36.31 2015-04-19 21:56:47.000 109 33413.43 24.51 49996.10 36.31 2015-04-19 21:56:48.000 109 33413.30 24.48 49996.10 36.31 2015-04-19 21:56:49.000 109 33413.35 24.41 49996.10 36.31 2015-04-19 21:56:50.000 109 33413.34 24.40 49996.10 36.31 2015-04-19 21:56:51.000 109 33413.37 24.41 49996.10 36.31 2015-04-19 21:56:52.000 109 33413.40 24.41 49996.10 36.31 2015-04-19 21:56:53.000 109 33413.36 24.36 49996.10 36.31 2015-04-19 21:56:54.000 109 33413.28 24.36 49996.10 36.31 2015-04-19 21:56:54.000 109 33413.38 24.29 49996.10 36.31 2015-04-19 21:56:56.000 109 33413.32 24.29 49996.10 36.31 2015-04-19 21:56:57.000 109 33413.28 24.24 49996.10 36.31 2015-04-19 21:56:58.000 109 33413.23 24.30 49996.10 36.31 2015-04-19 21:56:59.000 109 33413.23 24.31 49996.10 36.31 2015-04-19 21:57:00.000 109 33413.23 24.29 49996.10 36.31 2015-04-19 21:57:01.000 109 33413.32 24.21 49996.10 36.31 2015-04-19 21:57:02.000 109 33413.21 24.23 49996.10 36.31 2015-04-19 21:57:03.000 109 33413.30 24.16 49996.10 36.31 2015-04-19 21:57:04.000 109 33413.23 24.12 49996.10 36.31 2015-04-19 21:57:05.000 109 33413.12 24.03 49996.10 36.31 2015-04-19 21:57:06.000 109 33413.24 24.00 49996.10 36.31 2015-04-19 21:57:07.000 109 33413.25 23.90 49996.10 36.31 2015-04-19 21:57:07.000 109 33413.19 23.85 49996.10 36.31 2015-04-19 21:57:09.000 109 33413.02 23.78 49996.10 36.31 2015-04-19 21:57:10.000 109 33413.14 23.70 49996.10 36.31 2015-04-19 21:57:11.000 109 33413.19 23.69 49996.10 36.31 2015-04-19 21:57:12.000 109 33413.15 23.69 49996.10 36.31 2015-04-19 21:57:13.000 109 33413.09 23.61 49996.10 36.31 2015-04-19 21:57:14.000 109 33413.10 23.59 49996.10 36.31 2015-04-19 21:57:15.000 109 33413.15 23.52 49996.10 36.31 2015-04-19 21:57:16.000 109 33413.15 23.57 49996.10 36.31 2015-04-19 21:57:17.000 109 33413.06 23.47 49996.10 36.31 2015-04-19 21:57:18.000 109 33413.11 23.38 49996.10 36.31 2015-04-19 21:57:19.000 109 33413.17 23.30 49996.10 36.31 2015-04-19 21:57:20.000 109 33413.02 23.26 49996.10 36.31 2015-04-19 21:57:21.000 109 33413.10 23.19 49996.10 36.31 2015-04-19 21:57:22.000 109 33413.08 23.12 49996.10 36.31 2015-04-19 21:57:23.000 109 33413.04 23.07 49996.10 36.31 2015-04-19 21:57:24.000 109 33413.06 22.97 49996.10 36.31 2015-04-19 21:57:25.000 109 33413.01 22.90 49996.10 36.31 2015-04-19 21:57:26.000 109 33413.02 22.92 49996.10 36.31 2015-04-19 21:57:27.000 109 33413.04 22.84 49996.10 36.31 2015-04-19 21:57:28.000 109 33413.07 22.76 49996.10 36.31 2015-04-19 21:57:29.000 109 33413.07 22.68 49996.10 36.31 2015-04-19 21:57:30.000 109 33412.87 22.58 49996.10 36.31 2015-04-19 21:57:31.000 109 33413.02 22.48 49996.10 36.31 2015-04-19 21:57:32.000 109 33412.98 22.41 49996.10 36.31 2015-04-19 21:57:33.000 109 33412.91 22.27 49996.10 36.31 2015-04-19 21:57:34.000 109 33412.95 22.14 49996.10 36.31 2015-04-19 21:57:35.000 109 33412.96 22.04 49996.10 36.31 2015-04-19 21:57:36.000 109 33412.87 21.89 49996.10 36.31 2015-04-19 21:57:37.000 109 33412.91 21.76 49996.10 36.31 2015-04-19 21:57:38.000 109 33412.90 21.70 49996.10 36.31 2015-04-19 21:57:39.000 109 33412.91 21.61 49996.10 36.31 2015-04-19 21:57:40.000 109 33412.90 21.50 49996.10 36.31 2015-04-19 21:57:41.000 109 33412.89 21.47 49996.10 36.31 2015-04-19 21:57:42.000 109 33412.92 21.36 49996.10 36.31 2015-04-19 21:57:43.000 109 33412.82 21.23 49996.10 36.31 2015-04-19 21:57:44.000 109 33412.87 21.20 49996.10 36.31 2015-04-19 21:57:45.000 109 33412.85 21.10 49996.10 36.31 2015-04-19 21:57:46.000 109 33412.81 20.98 49996.10 36.31 2015-04-19 21:57:47.000 109 33412.80 20.93 49996.10 36.31 2015-04-19 21:57:48.000 109 33412.80 20.82 49996.10 36.31 2015-04-19 21:57:48.000 109 33412.84 20.65 49996.10 36.31 2015-04-19 21:57:50.000 109 33412.81 20.59 49996.10 36.31 2015-04-19 21:57:51.000 109 33412.75 20.52 49996.10 36.31 2015-04-19 21:57:52.000 109 33412.78 20.44 49996.10 36.31 2015-04-19 21:57:53.000 109 33412.85 20.36 49996.10 36.31 2015-04-19 21:57:54.000 109 33412.76 20.32 49996.10 36.31 2015-04-19 21:57:55.000 109 33412.71 20.19 49996.10 36.31 2015-04-19 21:57:56.000 109 33412.72 20.14 49996.10 36.31 2015-04-19 21:57:57.000 109 33412.74 20.12 49996.10 36.31 2015-04-19 21:57:58.000 109 33412.75 20.05 49996.10 36.31 2015-04-19 21:57:59.000 109 33412.80 19.99 49996.10 36.31 2015-04-19 21:58:00.000 109 33412.66 20.02 49996.10 36.31 2015-04-19 21:58:01.000 109 33412.66 19.97 49996.10 36.31 2015-04-19 21:58:01.000 109 33412.64 19.91 49996.10 36.31 2015-04-19 21:58:03.000 109 33412.68 19.80 49996.10 36.31 2015-04-19 21:58:04.000 109 33412.65 19.74 49996.10 36.31 2015-04-19 21:58:05.000 109 33412.67 19.73 49996.10 36.31 2015-04-19 21:58:06.000 109 33412.66 19.66 49996.10 36.31 2015-04-19 21:58:07.000 109 33412.60 19.57 49996.10 36.31 2015-04-19 21:58:08.000 109 33412.53 19.57 49996.10 36.31 2015-04-19 21:58:09.000 109 33412.56 19.63 49996.10 36.31 2015-04-19 21:58:10.000 109 33412.62 19.53 49996.10 36.31 2015-04-19 21:58:11.000 109 33412.55 19.49 49996.10 36.31 2015-04-19 21:58:12.000 109 33412.56 19.45 49996.10 36.31 2015-04-19 21:58:13.000 109 33412.53 19.48 49996.10 36.31 2015-04-19 21:58:14.000 109 33412.48 19.49 49996.10 36.31 2015-04-19 21:58:15.000 109 33412.59 19.49 49996.10 36.31 2015-04-19 21:58:16.000 109 33412.55 19.42 49996.10 36.31 2015-04-19 21:58:17.000 109 33412.49 19.41 49996.10 36.31 2015-04-19 21:58:18.000 109 33412.42 19.32 49996.10 36.31 2015-04-19 21:58:19.000 109 33412.39 19.28 49996.10 36.31 2015-04-19 21:58:20.000 109 33412.33 19.28 49996.10 36.31 2015-04-19 21:58:21.000 109 33412.41 19.22 49996.10 36.31 2015-04-19 21:58:22.000 109 33412.37 19.16 49996.10 36.31 2015-04-19 21:58:23.000 109 33412.46 19.13 49996.10 36.31 2015-04-19 21:58:24.000 109 33412.37 19.13 49996.10 36.31 2015-04-19 21:58:25.000 109 33412.40 18.98 49996.10 36.31 2015-04-19 21:58:26.000 109 33412.36 18.98 49996.10 36.31 2015-04-19 21:58:27.000 109 33412.27 18.88 49996.10 36.31 2015-04-19 21:58:28.000 109 33412.32 18.84 49996.10 36.31 2015-04-19 21:58:29.000 109 33412.28 18.71 49996.10 36.31 2015-04-19 21:58:30.000 109 33412.23 18.66 49996.10 36.31 2015-04-19 21:58:31.000 109 33412.23 18.59 49996.10 36.31 2015-04-19 21:58:32.000 109 33412.28 18.54 49996.10 36.31 2015-04-19 21:58:33.000 109 33412.22 18.47 49996.10 36.31 2015-04-19 21:58:34.000 109 33412.31 18.36 49996.10 36.31 2015-04-19 21:58:35.000 109 33412.24 18.32 49996.10 36.31 2015-04-19 21:58:36.000 109 33412.28 18.29 49996.10 36.31 2015-04-19 21:58:37.000 109 33412.32 18.21 49996.10 36.31 2015-04-19 21:58:38.000 109 33412.15 18.21 49996.10 36.31 2015-04-19 21:58:39.000 109 33412.27 18.13 49996.10 36.31 2015-04-19 21:58:40.000 109 33412.15 18.10 49996.10 36.31 2015-04-19 21:58:41.000 109 33412.17 18.05 49996.10 36.31 2015-04-19 21:58:42.000 109 33412.15 18.03 49996.10 36.31 2015-04-19 21:58:42.000 109 33412.21 18.03 49996.10 36.31 2015-04-19 21:58:44.000 109 33412.11 18.04 49996.10 36.31 2015-04-19 21:58:45.000 109 33412.16 18.04 49996.10 36.31 2015-04-19 21:58:46.000 109 33412.18 18.13 49996.10 36.31 2015-04-19 21:58:47.000 109 33412.17 18.11 49996.10 36.31 2015-04-19 21:58:48.000 109 33412.06 18.11 49996.10 36.31 2015-04-19 21:58:49.000 109 33412.13 18.15 49996.10 36.31 2015-04-19 21:58:50.000 109 33412.09 18.11 49996.10 36.31 2015-04-19 21:58:51.000 109 33412.06 18.08 49996.10 36.31 2015-04-19 21:58:52.000 109 33412.09 18.13 49996.10 36.31 2015-04-19 21:58:53.000 109 33412.03 18.16 49996.10 36.31 2015-04-19 21:58:54.000 109 33412.03 18.24 49996.10 36.31 2015-04-19 21:58:55.000 109 33412.14 18.23 49996.10 36.31 2015-04-19 21:58:55.000 109 33412.04 18.25 49996.10 36.31 2015-04-19 21:58:57.000 109 33412.06 18.33 49996.10 36.31 2015-04-19 21:58:58.000 109 33412.10 18.39 49996.10 36.31 2015-04-19 21:58:59.000 109 33412.05 18.39 49996.10 36.31 2015-04-19 21:59:00.000 109 33412.06 18.43 49996.10 36.31 2015-04-19 21:59:01.000 109 33412.09 18.42 49996.10 36.31 2015-04-19 21:59:02.000 109 33412.04 18.43 49996.10 36.31 2015-04-19 21:59:03.000 109 33412.05 18.48 49996.10 36.31 2015-04-19 21:59:04.000 109 33412.08 18.54 49996.10 36.31 2015-04-19 21:59:05.000 109 33411.99 18.57 49996.10 36.31 2015-04-19 21:59:06.000 109 33412.12 18.54 49996.10 36.31 2015-04-19 21:59:07.000 109 33412.01 18.57 49996.10 36.31 2015-04-19 21:59:08.000 109 33412.02 18.58 49996.10 36.31 2015-04-19 21:59:09.000 109 33412.09 18.58 49996.10 36.31 2015-04-19 21:59:10.000 109 33412.03 18.55 49996.10 36.31 2015-04-19 21:59:11.000 109 33412.05 18.55 49996.10 36.31 2015-04-19 21:59:12.000 109 33412.06 18.51 49996.10 36.31 2015-04-19 21:59:13.000 109 33412.00 18.49 49996.10 36.31 2015-04-19 21:59:14.000 109 33412.02 18.52 49996.10 36.31 2015-04-19 21:59:15.000 109 33412.00 18.49 49996.10 36.31 2015-04-19 21:59:16.000 109 33412.00 18.48 49996.10 36.31 2015-04-19 21:59:17.000 109 33411.98 18.56 49996.10 36.31 2015-04-19 21:59:18.000 109 33411.97 18.55 49996.10 36.31 2015-04-19 21:59:19.000 109 33412.00 18.52 49996.10 36.31 2015-04-19 21:59:20.000 109 33412.00 18.54 49996.10 36.31 2015-04-19 21:59:21.000 109 33411.99 18.52 49996.10 36.31 2015-04-19 21:59:22.000 109 33411.98 18.46 49996.10 36.31 2015-04-19 21:59:23.000 109 33412.03 18.45 49996.10 36.31 2015-04-19 21:59:24.000 109 33411.91 18.50 49996.10 36.31 2015-04-19 21:59:25.000 109 33411.93 18.49 49996.10 36.31 2015-04-19 21:59:26.000 109 33411.98 18.47 49996.10 36.31 2015-04-19 21:59:27.000 109 33411.94 18.49 49996.10 36.31 2015-04-19 21:59:28.000 109 33411.92 18.46 49996.10 36.31 2015-04-19 21:59:29.000 109 33411.79 18.51 49996.10 36.31 2015-04-19 21:59:30.000 109 33411.93 18.49 49996.10 36.31 2015-04-19 21:59:31.000 109 33411.89 18.48 49996.10 36.31 2015-04-19 21:59:32.000 109 33411.90 18.48 49996.10 36.31 2015-04-19 21:59:33.000 109 33411.75 18.52 49996.10 36.31 2015-04-19 21:59:34.000 109 33411.86 18.53 49996.10 36.31 2015-04-19 21:59:35.000 109 33411.80 18.51 49996.10 36.31 2015-04-19 21:59:36.000 109 33411.86 18.45 49996.10 36.31 2015-04-19 21:59:36.000 109 33411.86 18.40 49996.10 36.31 2015-04-19 21:59:38.000 109 33411.78 18.42 49996.10 36.31 2015-04-19 21:59:39.000 109 33411.78 18.37 49996.10 36.31 2015-04-19 21:59:40.000 109 33411.79 18.37 49996.10 36.31 2015-04-19 21:59:41.000 109 33411.86 18.32 49996.10 36.31 2015-04-19 21:59:42.000 109 33411.76 18.32 49996.10 36.31 2015-04-19 21:59:43.000 109 33411.88 18.22 49996.10 36.31 2015-04-19 21:59:44.000 109 33411.78 18.23 49996.10 36.31 2015-04-19 21:59:45.000 109 33411.76 18.19 49996.10 36.31 2015-04-19 21:59:46.000 109 33411.81 18.23 49996.10 36.31 2015-04-19 21:59:47.000 109 33411.84 18.24 49996.10 36.31 2015-04-19 21:59:48.000 109 33411.80 18.17 49996.10 36.31 2015-04-19 21:59:49.000 109 33411.77 18.12 49996.10 36.31 2015-04-19 21:59:49.000 109 33411.71 18.12 49996.10 36.31 2015-04-19 21:59:51.000 109 33411.73 18.16 49996.10 36.31 2015-04-19 21:59:52.000 109 33411.77 18.14 49996.10 36.31 2015-04-19 21:59:53.000 109 33411.69 18.11 49996.10 36.31 2015-04-19 21:59:54.000 109 33411.73 18.09 49996.10 36.31 2015-04-19 21:59:55.000 109 33411.78 18.10 49996.10 36.31 2015-04-19 21:59:56.000 109 33411.69 18.09 49996.10 36.31 2015-04-19 21:59:57.000 109 33411.71 18.03 49996.10 36.31 2015-04-19 21:59:58.000 109 33411.65 18.03 49996.10 36.31 2015-04-19 21:59:59.000 109 33411.65 18.03 49996.10 36.31 2015-04-19 22:00:00.000 109 33411.79 17.92 49996.10 36.31 2015-04-19 22:00:01.000 109 33411.63 17.96 49996.10 36.31 2015-04-19 22:00:02.000 109 33411.71 17.96 49996.10 36.31 2015-04-19 22:00:03.000 109 33411.65 17.96 49996.10 36.31 2015-04-19 22:00:04.000 109 33411.70 17.93 49996.10 36.31 2015-04-19 22:00:05.000 109 33411.64 17.91 49996.10 36.31 2015-04-19 22:00:06.000 109 33411.67 17.90 49996.10 36.31 2015-04-19 22:00:07.000 109 33411.64 17.85 49996.10 36.31 2015-04-19 22:00:08.000 109 33411.64 17.81 49996.10 36.31 2015-04-19 22:00:09.000 109 33411.68 17.79 49996.10 36.31 2015-04-19 22:00:10.000 109 33411.69 17.70 49996.10 36.31 2015-04-19 22:00:11.000 109 33411.59 17.70 49996.10 36.31 2015-04-19 22:00:12.000 109 33411.53 17.67 49996.10 36.31 2015-04-19 22:00:13.000 109 33411.72 17.65 49996.10 36.31 2015-04-19 22:00:14.000 109 33411.61 17.58 49996.10 36.31 2015-04-19 22:00:15.000 109 33411.61 17.54 49996.10 36.31 2015-04-19 22:00:16.000 109 33411.54 17.50 49996.10 36.31 2015-04-19 22:00:17.000 109 33411.57 17.50 49996.10 36.31 2015-04-19 22:00:18.000 109 33411.67 17.44 49996.10 36.31 2015-04-19 22:00:19.000 109 33411.62 17.43 49996.10 36.31 2015-04-19 22:00:20.000 109 33411.63 17.38 49996.10 36.31 2015-04-19 22:00:21.000 109 33411.56 17.35 49996.10 36.31 2015-04-19 22:00:22.000 109 33411.64 17.34 49996.10 36.31 2015-04-19 22:00:23.000 109 33411.53 17.31 49996.10 36.31 2015-04-19 22:00:24.000 109 33411.55 17.31 49996.10 36.31 2015-04-19 22:00:25.000 109 33411.64 17.35 49996.10 36.31 2015-04-19 22:00:26.000 109 33411.62 17.36 49996.10 36.31 2015-04-19 22:00:27.000 109 33411.63 17.41 49996.10 36.31 2015-04-19 22:00:28.000 109 33411.57 17.41 49996.10 36.31 2015-04-19 22:00:29.000 109 33411.59 17.42 49996.10 36.31 2015-04-19 22:00:30.000 109 33411.58 17.42 49996.10 36.31 2015-04-19 22:00:30.000 109 33411.56 17.43 49996.10 36.31 2015-04-19 22:00:32.000 109 33411.62 17.43 49996.10 36.31 2015-04-19 22:00:33.000 109 33411.65 17.43 49996.10 36.31 2015-04-19 22:00:34.000 109 33411.59 17.43 49996.10 36.31 2015-04-19 22:00:35.000 109 33411.59 17.42 49996.10 36.31 2015-04-19 22:00:36.000 109 33411.62 17.39 49996.10 36.31 2015-04-19 22:00:37.000 109 33411.65 17.38 49996.10 36.31 2015-04-19 22:00:38.000 109 33411.70 17.37 49996.10 36.31 2015-04-19 22:00:39.000 109 33411.69 17.38 49996.10 36.31 2015-04-19 22:00:40.000 109 33411.65 17.35 49996.10 36.31 2015-04-19 22:00:41.000 109 33411.72 17.37 49996.10 36.31 2015-04-19 22:00:42.000 109 33411.72 17.35 49996.10 36.31 2015-04-19 22:00:43.000 109 33411.70 17.34 49996.10 36.31 2015-04-19 22:00:43.000 109 33411.60 17.32 49996.10 36.31 2015-04-19 22:00:45.000 109 33411.70 17.35 49996.10 36.31 2015-04-19 22:00:46.000 109 33411.71 17.31 49996.10 36.31 2015-04-19 22:00:47.000 109 33411.60 17.32 49996.10 36.31 2015-04-19 22:00:48.000 109 33411.70 17.34 49996.10 36.31 2015-04-19 22:00:49.000 109 33411.67 17.40 49996.10 36.31 2015-04-19 22:00:50.000 109 33411.74 17.43 49996.10 36.31 2015-04-19 22:00:51.000 109 33411.63 17.43 49996.10 36.31 2015-04-19 22:00:52.000 109 33411.64 17.45 49996.10 36.31 2015-04-19 22:00:53.000 109 33411.74 17.47 49996.10 36.31 2015-04-19 22:00:54.000 109 33411.49 17.51 49996.10 36.31 2015-04-19 22:00:55.000 109 33411.64 17.53 49996.10 36.31 2015-04-19 22:00:56.000 109 33411.61 17.52 49996.10 36.31 2015-04-19 22:00:57.000 109 33411.61 17.56 49996.10 36.31 2015-04-19 22:00:58.000 109 33411.61 17.52 49996.10 36.31 2015-04-19 22:00:59.000 109 33411.62 17.59 49996.10 36.31 2015-04-19 22:01:00.000 109 33411.62 17.64 49996.10 36.31 2015-04-19 22:01:01.000 109 33411.52 17.67 49996.10 36.31 2015-04-19 22:01:02.000 109 33411.63 17.62 49996.10 36.31 2015-04-19 22:01:03.000 109 33411.53 17.67 49996.10 36.31 2015-04-19 22:01:04.000 109 33411.64 17.66 49996.10 36.31 2015-04-19 22:01:05.000 109 33411.66 17.66 49996.10 36.31 2015-04-19 22:01:06.000 109 33411.57 17.70 49996.10 36.31 2015-04-19 22:01:07.000 109 33411.62 17.73 49996.10 36.31 2015-04-19 22:01:08.000 109 33411.52 17.71 49996.10 36.31 2015-04-19 22:01:09.000 109 33411.65 17.70 49996.10 36.31 2015-04-19 22:01:10.000 109 33411.59 17.68 49996.10 36.31 2015-04-19 22:01:11.000 109 33411.57 17.65 49996.10 36.31 2015-04-19 22:01:12.000 109 33411.58 17.61 49996.10 36.31 2015-04-19 22:01:13.000 109 33411.56 17.55 49996.10 36.31 2015-04-19 22:01:14.000 109 33411.59 17.58 49996.10 36.31 2015-04-19 22:01:15.000 109 33411.57 17.57 49996.10 36.31 2015-04-19 22:01:16.000 109 33411.53 17.56 49996.10 36.31 2015-04-19 22:01:17.000 109 33411.57 17.50 49996.10 36.31 2015-04-19 22:01:18.000 109 33411.62 17.55 49996.10 36.31 2015-04-19 22:01:19.000 109 33411.57 17.51 49996.10 36.31 2015-04-19 22:01:20.000 109 33411.55 17.44 49996.10 36.31 2015-04-19 22:01:21.000 109 33411.53 17.40 49996.10 36.31 2015-04-19 22:01:22.000 109 33411.60 17.38 49996.10 36.31 2015-04-19 22:01:23.000 109 33411.61 17.38 49996.10 36.31 2015-04-19 22:01:24.000 109 33411.47 17.34 49996.10 36.31 2015-04-19 22:01:24.000 109 33411.57 17.31 49996.10 36.31 2015-04-19 22:01:26.000 109 33411.54 17.26 49996.10 36.31 2015-04-19 22:01:27.000 109 33411.67 17.32 49996.10 36.31 2015-04-19 22:01:28.000 109 33411.59 17.22 49996.10 36.31 2015-04-19 22:01:29.000 109 33411.55 17.30 49996.10 36.31 2015-04-19 22:01:30.000 109 33411.61 17.23 49996.10 36.31 2015-04-19 22:01:31.000 109 33411.48 17.21 49996.10 36.31 2015-04-19 22:01:32.000 109 33411.55 17.20 49996.10 36.31 2015-04-19 22:01:33.000 109 33411.53 17.18 49996.10 36.31 2015-04-19 22:01:34.000 109 33411.44 17.20 49996.10 36.31 2015-04-19 22:01:35.000 109 33411.45 17.17 49996.10 36.31 2015-04-19 22:01:36.000 109 33411.57 17.20 49996.10 36.31 2015-04-19 22:01:37.000 109 33411.49 17.16 49996.10 36.31 2015-04-19 22:01:37.000 109 33411.45 17.13 49996.10 36.31 2015-04-19 22:01:39.000 109 33411.50 17.17 49996.10 36.31 2015-04-19 22:01:40.000 109 33411.56 17.07 49996.10 36.31 2015-04-19 22:01:41.000 109 33411.47 17.06 49996.10 36.31 2015-04-19 22:01:42.000 109 33411.52 17.07 49996.10 36.31 2015-04-19 22:01:43.000 109 33411.53 17.04 49996.10 36.31 2015-04-19 22:01:44.000 109 33411.44 17.06 49996.10 36.31 2015-04-19 22:01:45.000 109 33411.50 17.05 49996.10 36.31 2015-04-19 22:01:46.000 109 33411.54 17.00 49996.10 36.31 2015-04-19 22:01:47.000 109 33411.46 17.02 49996.10 36.31 2015-04-19 22:01:48.000 109 33411.58 17.05 49996.10 36.31 2015-04-19 22:01:49.000 109 33411.49 17.05 49996.10 36.31 2015-04-19 22:01:50.000 109 33411.46 17.01 49996.10 36.31 2015-04-19 22:01:51.000 109 33411.60 17.03 49996.10 36.31 2015-04-19 22:01:52.000 109 33411.50 17.09 49996.10 36.31 2015-04-19 22:01:53.000 109 33411.45 17.09 49996.10 36.31 2015-04-19 22:01:54.000 109 33411.53 17.13 49996.10 36.31 2015-04-19 22:01:55.000 109 33411.59 17.22 49996.10 36.31 2015-04-19 22:01:56.000 109 33411.48 17.22 49996.10 36.31 2015-04-19 22:01:57.000 109 33411.47 17.36 49996.10 36.31 2015-04-19 22:01:58.000 109 33411.54 17.45 49996.10 36.31 2015-04-19 22:01:59.000 109 33411.43 17.44 49996.10 36.31 2015-04-19 22:02:00.000 109 33411.54 17.50 49996.10 36.31 2015-04-19 22:02:01.000 109 33411.50 17.53 49996.10 36.31 2015-04-19 22:02:02.000 109 33411.43 17.55 49996.10 36.31 2015-04-19 22:02:03.000 109 33411.44 17.55 49996.10 36.31 2015-04-19 22:02:04.000 109 33411.43 17.60 49996.10 36.31 2015-04-19 22:02:05.000 109 33411.42 17.57 49996.10 36.31 2015-04-19 22:02:06.000 109 33411.47 17.73 49996.10 36.31 2015-04-19 22:02:07.000 109 33411.50 17.86 49996.10 36.31 2015-04-19 22:02:08.000 109 33411.44 17.84 49996.10 36.31 2015-04-19 22:02:09.000 109 33411.49 17.99 49996.10 36.31 2015-04-19 22:02:10.000 109 33411.45 18.11 49996.10 36.31 2015-04-19 22:02:11.000 109 33411.40 18.14 49996.10 36.31 2015-04-19 22:02:12.000 109 33411.34 18.21 49996.10 36.31 2015-04-19 22:02:13.000 109 33411.55 18.32 49996.10 36.31 2015-04-19 22:02:14.000 109 33411.49 18.36 49996.10 36.31 2015-04-19 22:02:15.000 109 33411.51 18.43 49996.10 36.31 2015-04-19 22:02:16.000 109 33411.53 18.48 49996.10 36.31 2015-04-19 22:02:17.000 109 33411.55 18.51 49996.10 36.31 2015-04-19 22:02:18.000 109 33411.53 18.68 49996.10 36.31 2015-04-19 22:02:18.000 109 33411.53 18.74 49996.10 36.31 2015-04-19 22:02:20.000 109 33411.50 18.80 49996.10 36.31 2015-04-19 22:02:21.000 109 33411.49 18.85 49996.10 36.31 2015-04-19 22:02:22.000 109 33411.50 18.96 49996.10 36.31 2015-04-19 22:02:23.000 109 33411.41 18.97 49996.10 36.31 2015-04-19 22:02:24.000 109 33411.56 19.07 49996.10 36.31 2015-04-19 22:02:25.000 109 33411.48 19.10 49996.10 36.31 2015-04-19 22:02:26.000 109 33411.46 19.16 49996.10 36.31 2015-04-19 22:02:27.000 109 33411.52 19.22 49996.10 36.31 2015-04-19 22:02:28.000 109 33411.50 19.28 49996.10 36.31 2015-04-19 22:02:29.000 109 33411.46 19.30 49996.10 36.31 2015-04-19 22:02:30.000 109 33411.38 19.32 49996.10 36.31 2015-04-19 22:02:31.000 109 33411.44 19.41 49996.10 36.31 2015-04-19 22:02:31.000 109 33411.47 19.47 49996.10 36.31 2015-04-19 22:02:33.000 109 33411.41 19.47 49996.10 36.31 2015-04-19 22:02:34.000 109 33411.48 19.55 49996.10 36.31 2015-04-19 22:02:35.000 109 33411.46 19.53 49996.10 36.31 2015-04-19 22:02:36.000 109 33411.53 19.63 49996.10 36.31 2015-04-19 22:02:37.000 109 33411.37 19.73 49996.10 36.31 2015-04-19 22:02:38.000 109 33411.39 19.71 49996.10 36.31 2015-04-19 22:02:39.000 109 33411.45 19.74 49996.10 36.31 2015-04-19 22:02:40.000 109 33411.49 19.83 49996.10 36.31 2015-04-19 22:02:41.000 109 33411.43 19.85 49996.10 36.31 2015-04-19 22:02:42.000 109 33411.49 19.90 49996.10 36.31 2015-04-19 22:02:43.000 109 33411.42 19.98 49996.10 36.31 2015-04-19 22:02:44.000 109 33411.43 19.99 49996.10 36.31 2015-04-19 22:02:45.000 109 33411.46 20.10 49996.10 36.31 2015-04-19 22:02:46.000 109 33411.40 20.11 49996.10 36.31 2015-04-19 22:02:47.000 109 33411.41 20.18 49996.10 36.31 2015-04-19 22:02:48.000 109 33411.39 20.19 49996.10 36.31 2015-04-19 22:02:49.000 109 33411.38 20.31 49996.10 36.31 2015-04-19 22:02:50.000 109 33411.40 20.33 49996.10 36.31 2015-04-19 22:02:51.000 109 33411.42 20.43 49996.10 36.31 2015-04-19 22:02:52.000 109 33411.41 20.49 49996.10 36.31 2015-04-19 22:02:53.000 109 33411.37 20.45 49996.10 36.31 2015-04-19 22:02:54.000 109 33411.38 20.52 49996.10 36.31 2015-04-19 22:02:55.000 109 33411.33 20.59 49996.10 36.31 2015-04-19 22:02:56.000 109 33411.37 20.59 49996.10 36.31 2015-04-19 22:02:57.000 109 33411.40 20.53 49996.10 36.31 2015-04-19 22:02:58.000 109 33411.43 20.64 49996.10 36.31 2015-04-19 22:02:59.000 109 33411.46 20.58 49996.10 36.31 2015-04-19 22:03:00.000 109 33411.31 20.58 49996.10 36.31 2015-04-19 22:03:01.000 109 33411.36 20.56 49996.10 36.31 2015-04-19 22:03:02.000 109 33411.40 20.58 49996.10 36.31 2015-04-19 22:03:03.000 109 33411.41 20.56 49996.10 36.31 2015-04-19 22:03:04.000 109 33411.36 20.57 49996.10 36.31 2015-04-19 22:03:05.000 109 33411.41 20.59 49996.10 36.31 2015-04-19 22:03:06.000 109 33411.34 20.53 49996.10 36.31 2015-04-19 22:03:07.000 109 33411.30 20.53 49996.10 36.31 2015-04-19 22:03:08.000 109 33411.34 20.54 49996.10 36.31 2015-04-19 22:03:09.000 109 33411.37 20.53 49996.10 36.31 2015-04-19 22:03:10.000 109 33411.31 20.56 49996.10 36.31 2015-04-19 22:03:11.000 109 33411.30 20.58 49996.10 36.31 2015-04-19 22:03:12.000 109 33411.30 20.60 49996.10 36.31 2015-04-19 22:03:12.000 109 33411.19 20.64 49996.10 36.31 2015-04-19 22:03:14.000 109 33411.29 20.67 49996.10 36.31 2015-04-19 22:03:15.000 109 33411.32 20.67 49996.10 36.31 2015-04-19 22:03:16.000 109 33411.29 20.76 49996.10 36.31 2015-04-19 22:03:17.000 109 33411.25 20.84 49996.10 36.31 2015-04-19 22:03:18.000 109 33411.32 20.88 49996.10 36.31 2015-04-19 22:03:19.000 109 33411.29 20.93 49996.10 36.31 2015-04-19 22:03:20.000 109 33411.29 20.91 49996.10 36.31 2015-04-19 22:03:21.000 109 33411.31 20.99 49996.10 36.31 2015-04-19 22:03:22.000 109 33411.31 20.98 49996.10 36.31 2015-04-19 22:03:23.000 109 33411.49 20.97 49996.10 36.31 2015-04-19 22:03:24.000 109 33411.25 20.97 49996.10 36.31 2015-04-19 22:03:25.000 109 33411.15 20.97 49996.10 36.31 2015-04-19 22:03:25.000 109 33411.26 20.95 49996.10 36.31 2015-04-19 22:03:27.000 109 33411.15 20.93 49996.10 36.31 2015-04-19 22:03:28.000 109 33411.24 20.98 49996.10 36.31 2015-04-19 22:03:29.000 109 33411.22 20.93 49996.10 36.31 2015-04-19 22:03:30.000 109 33411.26 20.97 49996.10 36.31 2015-04-19 22:03:31.000 109 33411.24 21.02 49996.10 36.31 2015-04-19 22:03:32.000 109 33411.24 20.99 49996.10 36.31 2015-04-19 22:03:33.000 109 33411.31 21.03 49996.10 36.31 2015-04-19 22:03:34.000 109 33411.32 21.09 49996.10 36.31 2015-04-19 22:03:35.000 109 33411.28 21.13 49996.10 36.31 2015-04-19 22:03:36.000 109 33411.26 21.21 49996.10 36.31 2015-04-19 22:03:37.000 109 33411.21 21.22 49996.10 36.31 2015-04-19 22:03:38.000 109 33411.18 21.25 49996.10 36.31 2015-04-19 22:03:39.000 109 33411.26 21.29 49996.10 36.31 2015-04-19 22:03:40.000 109 33411.24 21.38 49996.10 36.31 2015-04-19 22:03:41.000 109 33411.26 21.40 49996.10 36.31 2015-04-19 22:03:42.000 109 33411.23 21.46 49996.10 36.31 2015-04-19 22:03:43.000 109 33411.22 21.43 49996.10 36.31 2015-04-19 22:03:44.000 109 33411.23 21.52 49996.10 36.31 2015-04-19 22:03:45.000 109 33411.19 21.56 49996.10 36.31 2015-04-19 22:03:46.000 109 33411.21 21.65 49996.10 36.31 2015-04-19 22:03:47.000 109 33411.17 21.73 49996.10 36.31 2015-04-19 22:03:48.000 109 33411.27 21.85 49996.10 36.31 2015-04-19 22:03:49.000 109 33411.21 21.98 49996.10 36.31 2015-04-19 22:03:50.000 109 33411.28 22.01 49996.10 36.31 2015-04-19 22:03:51.000 109 33411.21 22.13 49996.10 36.31 2015-04-19 22:03:52.000 109 33411.24 22.22 49996.10 36.31 2015-04-19 22:03:53.000 109 33411.23 22.20 49996.10 36.31 2015-04-19 22:03:54.000 109 33411.25 22.33 49996.10 36.31 2015-04-19 22:03:55.000 109 33411.24 22.31 49996.10 36.31 2015-04-19 22:03:56.000 109 33411.14 22.33 49996.10 36.31 2015-04-19 22:03:57.000 109 33411.19 22.36 49996.10 36.31 2015-04-19 22:03:58.000 109 33411.25 22.50 49996.10 36.31 2015-04-19 22:03:59.000 109 33411.10 22.50 49996.10 36.31 2015-04-19 22:04:00.000 109 33411.17 22.59 49996.10 36.31 2015-04-19 22:04:01.000 109 33411.32 22.60 49996.10 36.31 2015-04-19 22:04:02.000 109 33411.18 22.59 49996.10 36.31 2015-04-19 22:04:03.000 109 33411.18 22.64 49996.10 36.31 2015-04-19 22:04:04.000 109 33411.27 22.68 49996.10 36.31 2015-04-19 22:04:05.000 109 33411.15 22.70 49996.10 36.31 2015-04-19 22:04:06.000 109 33411.20 22.75 49996.10 36.31 2015-04-19 22:04:06.000 109 33411.21 22.74 49996.10 36.31 2015-04-19 22:04:08.000 109 33411.19 22.76 49996.10 36.31 2015-04-19 22:04:09.000 109 33411.16 22.76 49996.10 36.31 2015-04-19 22:04:10.000 109 33411.17 22.81 49996.10 36.31 2015-04-19 22:04:11.000 109 33411.13 22.91 49996.10 36.31 2015-04-19 22:04:12.000 109 33411.23 23.06 49996.10 36.31 2015-04-19 22:04:13.000 109 33411.22 23.19 49996.10 36.31 2015-04-19 22:04:14.000 109 33411.19 23.19 49996.10 36.31 2015-04-19 22:04:15.000 109 33411.22 23.15 49996.10 36.31 2015-04-19 22:04:16.000 109 33411.24 23.12 49996.10 36.31 2015-04-19 22:04:17.000 109 33411.24 23.13 49996.10 36.31 2015-04-19 22:04:18.000 109 33411.16 23.08 49996.10 36.31 2015-04-19 22:04:19.000 109 33411.25 23.04 49996.10 36.31 2015-04-19 22:04:19.000 109 33411.15 23.04 49996.10 36.31 2015-04-19 22:04:21.000 109 33411.19 23.05 49996.10 36.31 2015-04-19 22:04:22.000 109 33411.15 23.08 49996.10 36.31 2015-04-19 22:04:23.000 109 33411.16 23.11 49996.10 36.31 2015-04-19 22:04:24.000 109 33411.18 23.07 49996.10 36.31 2015-04-19 22:04:25.000 109 33411.13 23.06 49996.10 36.31 2015-04-19 22:04:26.000 109 33411.22 23.06 49996.10 36.31 2015-04-19 22:04:27.000 109 33411.24 23.13 49996.10 36.31 2015-04-19 22:04:28.000 109 33411.22 23.18 49996.10 36.31 2015-04-19 22:04:29.000 109 33411.18 23.20 49996.10 36.31 2015-04-19 22:04:30.000 109 33411.15 23.21 49996.10 36.31 2015-04-19 22:04:31.000 109 33411.14 23.18 49996.10 36.31 2015-04-19 22:04:32.000 109 33411.27 23.20 49996.10 36.31 2015-04-19 22:04:33.000 109 33411.21 23.20 49996.10 36.31 2015-04-19 22:04:34.000 109 33411.26 23.23 49996.10 36.32 2015-04-19 22:04:35.000 109 33411.18 23.26 49996.10 36.31 2015-04-19 22:04:36.000 109 33411.09 23.22 49996.10 36.31 2015-04-19 22:04:37.000 109 33411.22 23.20 49996.10 36.31 2015-04-19 22:04:38.000 109 33411.18 23.24 49996.10 36.31 2015-04-19 22:04:39.000 109 33411.09 23.27 49996.10 36.32 2015-04-19 22:04:40.000 109 33411.18 23.31 49996.10 36.32 2015-04-19 22:04:41.000 109 33411.13 23.33 49996.10 36.32 2015-04-19 22:04:42.000 109 33411.16 23.44 49996.10 36.32 2015-04-19 22:04:43.000 109 33411.04 23.58 49996.10 36.32 2015-04-19 22:04:44.000 109 33411.03 23.58 49996.10 36.31 2015-04-19 22:04:45.000 109 33411.13 23.66 49996.10 36.32 2015-04-19 22:04:46.000 109 33411.07 23.71 49996.10 36.32 2015-04-19 22:04:47.000 109 33411.16 23.78 49996.10 36.32 2015-04-19 22:04:48.000 109 33411.00 23.87 49996.10 36.32 2015-04-19 22:04:49.000 109 33411.21 23.89 49996.10 36.32 2015-04-19 22:04:50.000 109 33411.05 23.89 49996.10 36.32 2015-04-19 22:04:51.000 109 33411.03 23.94 49996.10 36.32 2015-04-19 22:04:52.000 109 33411.13 24.02 49996.10 36.32 2015-04-19 22:04:53.000 109 33411.13 24.07 49996.10 36.32 2015-04-19 22:04:54.000 109 33411.03 24.16 49996.10 36.31 2015-04-19 22:04:55.000 109 33411.23 24.20 49996.10 36.32 2015-04-19 22:04:56.000 109 33411.06 24.21 49996.10 36.32 2015-04-19 22:04:57.000 109 33411.16 24.32 49996.10 36.31 2015-04-19 22:04:58.000 109 33411.19 24.39 49996.10 36.32 2015-04-19 22:04:59.000 109 33411.18 24.44 49996.10 36.32 2015-04-19 22:05:00.000 109 33411.06 24.53 49996.10 36.32 2015-04-19 22:05:00.000 109 33411.28 24.65 49996.10 36.31 2015-04-19 22:05:02.000 109 33411.20 24.65 49996.10 36.31 2015-04-19 22:05:03.000 109 33411.18 24.69 49996.10 36.32 2015-04-19 22:05:04.000 109 33411.12 24.74 49996.10 36.32 2015-04-19 22:05:05.000 109 33411.10 24.81 49996.10 36.31 2015-04-19 22:05:06.000 109 33411.24 24.91 49996.10 36.32 2015-04-19 22:05:07.000 109 33411.14 25.00 49996.10 36.32 2015-04-19 22:05:08.000 109 33411.15 25.04 49996.10 36.32 2015-04-19 22:05:09.000 109 33411.13 25.14 49996.10 36.32 2015-04-19 22:05:10.000 109 33411.14 25.18 49996.10 36.32 2015-04-19 22:05:11.000 109 33411.20 25.16 49996.10 36.31 2015-04-19 22:05:12.000 109 33411.18 25.22 49996.10 36.31 2015-04-19 22:05:13.000 109 33411.18 25.32 49996.10 36.32 2015-04-19 22:05:13.000 109 33411.12 25.29 49996.10 36.31 2015-04-19 22:05:15.000 109 33411.21 25.31 49996.10 36.32 2015-04-19 22:05:16.000 109 33411.12 25.29 49996.10 36.31 2015-04-19 22:05:17.000 109 33411.06 25.29 49996.10 36.31 2015-04-19 22:05:18.000 109 33411.08 25.34 49996.10 36.32 2015-04-19 22:05:19.000 109 33411.20 25.38 49996.10 36.32 2015-04-19 22:05:20.000 109 33411.15 25.38 49996.10 36.31 2015-04-19 22:05:21.000 109 33411.12 25.42 49996.10 36.31 2015-04-19 22:05:22.000 109 33411.19 25.41 49996.10 36.31 2015-04-19 22:05:23.000 109 33411.06 25.35 49996.10 36.31 2015-04-19 22:05:24.000 109 33411.09 25.41 49996.10 36.31 2015-04-19 22:05:25.000 109 33411.22 25.39 49996.10 36.31 2015-04-19 22:05:26.000 109 33411.15 25.40 49996.10 36.31 2015-04-19 22:05:27.000 109 33411.09 25.41 49996.10 36.31 2015-04-19 22:05:28.000 109 33411.13 25.41 49996.10 36.32 2015-04-19 22:05:29.000 109 33411.15 25.44 49996.10 36.31 2015-04-19 22:05:30.000 109 33411.21 25.36 49996.10 36.31 2015-04-19 22:05:31.000 109 33411.19 25.35 49996.10 36.31 2015-04-19 22:05:32.000 109 33411.15 25.35 49996.10 36.31 2015-04-19 22:05:33.000 109 33411.19 25.26 49996.10 36.31 2015-04-19 22:05:34.000 109 33411.21 25.24 49996.10 36.31 2015-04-19 22:05:35.000 109 33411.15 25.23 49996.10 36.31 2015-04-19 22:05:36.000 109 33411.18 25.17 49996.10 36.31 2015-04-19 22:05:37.000 109 33411.15 25.14 49996.10 36.31 2015-04-19 22:05:38.000 109 33411.14 25.13 49996.10 36.32 2015-04-19 22:05:39.000 109 33411.08 25.11 49996.10 36.31 2015-04-19 22:05:40.000 109 33411.18 25.10 49996.10 36.32 2015-04-19 22:05:41.000 109 33411.17 25.09 49996.10 36.31 2015-04-19 22:05:42.000 109 33411.15 25.04 49996.10 36.32 2015-04-19 22:05:43.000 109 33411.21 24.95 49996.10 36.31 2015-04-19 22:05:44.000 109 33411.18 24.90 49996.10 36.31 2015-04-19 22:05:45.000 109 33411.10 24.89 49996.10 36.31 2015-04-19 22:05:46.000 109 33411.06 24.88 49996.10 36.31 2015-04-19 22:05:47.000 109 33411.01 24.86 49996.10 36.32 2015-04-19 22:05:48.000 109 33411.13 24.81 49996.10 36.32 2015-04-19 22:05:49.000 109 33411.15 24.79 49996.10 36.32 2015-04-19 22:05:50.000 109 33411.08 24.82 49996.10 36.32 2015-04-19 22:05:51.000 109 33411.12 24.79 49996.10 36.31 2015-04-19 22:05:52.000 109 33411.11 24.79 49996.10 36.31 2015-04-19 22:05:53.000 109 33411.03 24.75 49996.10 36.31 2015-04-19 22:05:54.000 109 33411.10 24.78 49996.10 36.31 2015-04-19 22:05:54.000 109 33411.07 24.79 49996.10 36.32 2015-04-19 22:05:56.000 109 33411.05 24.77 49996.10 36.32 2015-04-19 22:05:57.000 109 33411.08 24.82 49996.10 36.32 2015-04-19 22:05:58.000 109 33410.99 24.81 49996.10 36.32 2015-04-19 22:05:59.000 109 33411.10 24.76 49996.10 36.32 2015-04-19 22:06:00.000 109 33411.06 24.77 49996.10 36.32 2015-04-19 22:06:01.000 109 33411.07 24.81 49996.10 36.32 2015-04-19 22:06:02.000 109 33411.00 24.84 49996.10 36.32 2015-04-19 22:06:03.000 109 33411.02 24.82 49996.10 36.32 2015-04-19 22:06:04.000 109 33411.03 24.83 49996.10 36.32 2015-04-19 22:06:05.000 109 33410.94 24.87 49996.10 36.32 2015-04-19 22:06:06.000 109 33410.88 24.88 49996.10 36.32 2015-04-19 22:06:07.000 109 33411.06 24.85 49996.10 36.32 2015-04-19 22:06:07.000 109 33411.03 24.85 49996.10 36.32 2015-04-19 22:06:09.000 109 33410.97 24.79 49996.10 36.32 2015-04-19 22:06:10.000 109 33410.97 24.79 49996.10 36.32 2015-04-19 22:06:11.000 109 33410.95 24.82 49996.10 36.32 2015-04-19 22:06:12.000 109 33410.90 24.83 49996.10 36.32 2015-04-19 22:06:13.000 109 33410.97 24.87 49996.10 36.32 2015-04-19 22:06:14.000 109 33410.91 24.90 49996.10 36.32 2015-04-19 22:06:15.000 109 33410.96 24.90 49996.10 36.32 2015-04-19 22:06:16.000 109 33410.91 24.88 49996.10 36.32 2015-04-19 22:06:17.000 109 33410.85 24.93 49996.10 36.32 2015-04-19 22:06:18.000 109 33411.03 24.91 49996.10 36.32 2015-04-19 22:06:19.000 109 33410.84 24.98 49996.10 36.32 2015-04-19 22:06:20.000 109 33410.90 24.98 49996.10 36.32 2015-04-19 22:06:21.000 109 33410.93 24.95 49996.10 36.32 2015-04-19 22:06:22.000 109 33410.96 25.08 49996.10 36.32 2015-04-19 22:06:23.000 109 33410.97 25.04 49996.10 36.32 2015-04-19 22:06:24.000 109 33410.91 25.14 49996.10 36.32 2015-04-19 22:06:25.000 109 33410.96 25.21 49996.10 36.32 2015-04-19 22:06:26.000 109 33410.97 25.21 49996.10 36.32 2015-04-19 22:06:27.000 109 33410.89 25.19 49996.10 36.32 2015-04-19 22:06:28.000 109 33410.93 25.21 49996.10 36.32 2015-04-19 22:06:29.000 109 33410.97 25.13 49996.10 36.32 2015-04-19 22:06:30.000 109 33411.06 25.11 49996.10 36.32 2015-04-19 22:06:31.000 109 33410.96 25.12 49996.10 36.32 2015-04-19 22:06:32.000 109 33410.96 25.12 49996.10 36.32 2015-04-19 22:06:33.000 109 33410.93 25.09 49996.10 36.32 2015-04-19 22:06:34.000 109 33410.90 25.06 49996.10 36.32 2015-04-19 22:06:35.000 109 33410.94 24.98 49996.10 36.32 2015-04-19 22:06:36.000 109 33410.93 24.96 49996.10 36.32 2015-04-19 22:06:37.000 109 33410.97 24.95 49996.10 36.32 2015-04-19 22:06:38.000 109 33410.94 25.03 49996.10 36.32 2015-04-19 22:06:39.000 109 33410.91 25.02 49996.10 36.32 2015-04-19 22:06:40.000 109 33410.97 24.96 49996.10 36.32 2015-04-19 22:06:41.000 109 33410.93 24.94 49996.10 36.32 2015-04-19 22:06:42.000 109 33410.88 24.93 49996.10 36.32 2015-04-19 22:06:43.000 109 33410.91 24.86 49996.10 36.32 2015-04-19 22:06:44.000 109 33410.99 24.84 49996.10 36.32 2015-04-19 22:06:45.000 109 33410.81 24.82 49996.10 36.32 2015-04-19 22:06:46.000 109 33410.92 24.76 49996.10 36.32 2015-04-19 22:06:47.000 109 33410.97 24.67 49996.10 36.32 2015-04-19 22:06:48.000 109 33410.91 24.65 49996.10 36.32 2015-04-19 22:06:48.000 109 33410.82 24.59 49996.10 36.32 2015-04-19 22:06:50.000 109 33410.98 24.49 49996.10 36.32 2015-04-19 22:06:51.000 109 33410.99 24.45 49996.10 36.32 2015-04-19 22:06:52.000 109 33410.94 24.38 49996.10 36.32 2015-04-19 22:06:53.000 109 33410.95 24.30 49996.10 36.32 2015-04-19 22:06:54.000 109 33410.87 24.25 49996.10 36.32 2015-04-19 22:06:55.000 109 33410.93 24.13 49996.10 36.32 2015-04-19 22:06:56.000 109 33410.91 24.05 49996.10 36.32 2015-04-19 22:06:57.000 109 33411.01 23.97 49996.10 36.32 2015-04-19 22:06:58.000 109 33410.99 23.94 49996.10 36.32 2015-04-19 22:06:59.000 109 33410.94 23.92 49996.10 36.32 2015-04-19 22:07:00.000 109 33411.02 23.82 49996.10 36.32 2015-04-19 22:07:01.000 109 33410.94 23.78 49996.10 36.32 2015-04-19 22:07:01.000 109 33410.95 23.68 49996.10 36.32 2015-04-19 22:07:03.000 109 33411.02 23.64 49996.10 36.32 2015-04-19 22:07:04.000 109 33410.96 23.54 49996.10 36.32 2015-04-19 22:07:05.000 109 33410.92 23.45 49996.10 36.32 2015-04-19 22:07:06.000 109 33410.94 23.45 49996.10 36.32 2015-04-19 22:07:07.000 109 33410.97 23.36 49996.10 36.32 2015-04-19 22:07:08.000 109 33410.96 23.25 49996.10 36.32 2015-04-19 22:07:09.000 109 33410.92 23.22 49996.10 36.32 2015-04-19 22:07:10.000 109 33411.06 23.17 49996.10 36.32 2015-04-19 22:07:11.000 109 33411.00 23.11 49996.10 36.32 2015-04-19 22:07:12.000 109 33410.99 23.12 49996.10 36.32 2015-04-19 22:07:13.000 109 33411.10 23.12 49996.10 36.32 2015-04-19 22:07:14.000 109 33411.11 23.10 49996.10 36.32 2015-04-19 22:07:15.000 109 33411.06 23.07 49996.10 36.32 2015-04-19 22:07:16.000 109 33411.06 23.04 49996.10 36.32 2015-04-19 22:07:17.000 109 33411.12 23.10 49996.10 36.32 2015-04-19 22:07:18.000 109 33411.07 23.07 49996.10 36.32 2015-04-19 22:07:19.000 109 33411.09 23.09 49996.10 36.32 2015-04-19 22:07:20.000 109 33411.19 23.09 49996.10 36.32 2015-04-19 22:07:21.000 109 33411.00 23.13 49996.10 36.32 2015-04-19 22:07:22.000 109 33411.16 23.11 49996.10 36.32 2015-04-19 22:07:23.000 109 33411.10 23.14 49996.10 36.32 2015-04-19 22:07:24.000 109 33411.15 23.16 49996.10 36.32 2015-04-19 22:07:25.000 109 33411.07 23.18 49996.10 36.32 2015-04-19 22:07:26.000 109 33411.10 23.19 49996.10 36.32 2015-04-19 22:07:27.000 109 33411.14 23.13 49996.10 36.32 2015-04-19 22:07:28.000 109 33411.13 23.11 49996.10 36.32 2015-04-19 22:07:29.000 109 33411.14 23.14 49996.10 36.32 2015-04-19 22:07:30.000 109 33411.25 23.09 49996.10 36.32 2015-04-19 22:07:31.000 109 33411.10 23.07 49996.10 36.32 2015-04-19 22:07:32.000 109 33411.16 23.02 49996.10 36.32 2015-04-19 22:07:33.000 109 33411.19 22.99 49996.10 36.32 2015-04-19 22:07:34.000 109 33411.17 22.88 49996.10 36.32 2015-04-19 22:07:35.000 109 33411.10 22.81 49996.10 36.32 2015-04-19 22:07:36.000 109 33411.07 22.78 49996.10 36.32 2015-04-19 22:07:37.000 109 33411.15 22.67 49996.10 36.32 2015-04-19 22:07:38.000 109 33411.01 22.56 49996.10 36.32 2015-04-19 22:07:39.000 109 33411.03 22.52 49996.10 36.32 2015-04-19 22:07:40.000 109 33411.09 22.48 49996.10 36.32 2015-04-19 22:07:41.000 109 33411.12 22.41 49996.10 36.32 2015-04-19 22:07:42.000 109 33411.07 22.36 49996.10 36.32 2015-04-19 22:07:42.000 109 33410.93 22.25 49996.10 36.32 2015-04-19 22:07:44.000 109 33411.19 22.21 49996.10 36.32 2015-04-19 22:07:45.000 109 33411.09 22.14 49996.10 36.32 2015-04-19 22:07:46.000 109 33411.00 21.97 49996.10 36.32 2015-04-19 22:07:47.000 109 33411.01 21.83 49996.10 36.32 2015-04-19 22:07:48.000 109 33410.97 21.80 49996.10 36.32 2015-04-19 22:07:49.000 109 33411.12 21.71 49996.10 36.32 2015-04-19 22:07:50.000 109 33410.96 21.69 49996.10 36.32 2015-04-19 22:07:51.000 109 33410.94 21.65 49996.10 36.32 2015-04-19 22:07:52.000 109 33410.99 21.57 49996.10 36.32 2015-04-19 22:07:53.000 109 33410.91 21.44 49996.10 36.32 2015-04-19 22:07:54.000 109 33410.86 21.46 49996.10 36.32 2015-04-19 22:07:55.000 109 33411.05 21.32 49996.10 36.32 2015-04-19 22:07:55.000 109 33410.88 21.22 49996.10 36.32 2015-04-19 22:07:57.000 109 33410.94 21.19 49996.10 36.32 2015-04-19 22:07:58.000 109 33410.96 21.10 49996.10 36.32 2015-04-19 22:07:59.000 109 33410.97 21.07 49996.10 36.32 2015-04-19 22:08:00.000 109 33410.97 20.99 49996.10 36.32 2015-04-19 22:08:01.000 109 33410.78 20.93 49996.10 36.32 2015-04-19 22:08:02.000 109 33410.88 20.87 49996.10 36.32 2015-04-19 22:08:03.000 109 33410.86 20.85 49996.10 36.32 2015-04-19 22:08:04.000 109 33410.91 20.82 49996.10 36.32 2015-04-19 22:08:05.000 109 33410.88 20.68 49996.10 36.32 2015-04-19 22:08:06.000 109 33410.87 20.73 49996.10 36.32 2015-04-19 22:08:07.000 109 33410.99 20.67 49996.10 36.32 2015-04-19 22:08:08.000 109 33410.95 20.68 49996.10 36.32 2015-04-19 22:08:09.000 109 33410.93 20.65 49996.10 36.32 2015-04-19 22:08:10.000 109 33410.88 20.60 49996.10 36.32 2015-04-19 22:08:11.000 109 33410.93 20.47 49996.10 36.32 2015-04-19 22:08:12.000 109 33410.98 20.43 49996.10 36.32 2015-04-19 22:08:13.000 109 33410.88 20.34 49996.10 36.32 2015-04-19 22:08:14.000 109 33410.98 20.34 49996.10 36.32 2015-04-19 22:08:15.000 109 33410.97 20.29 49996.10 36.32 2015-04-19 22:08:16.000 109 33411.06 20.17 49996.10 36.32 2015-04-19 22:08:17.000 109 33410.96 20.07 49996.10 36.32 2015-04-19 22:08:18.000 109 33410.90 20.02 49996.10 36.32 2015-04-19 22:08:19.000 109 33410.98 19.94 49996.10 36.32 2015-04-19 22:08:20.000 109 33411.00 19.80 49996.10 36.32 2015-04-19 22:08:21.000 109 33410.95 19.76 49996.10 36.32 2015-04-19 22:08:22.000 109 33410.98 19.79 49996.10 36.32 2015-04-19 22:08:23.000 109 33411.00 19.68 49996.10 36.32 2015-04-19 22:08:24.000 109 33411.01 19.66 49996.10 36.32 2015-04-19 22:08:25.000 109 33411.00 19.61 49996.10 36.32 2015-04-19 22:08:26.000 109 33410.99 19.54 49996.10 36.32 2015-04-19 22:08:27.000 109 33410.95 19.50 49996.10 36.32 2015-04-19 22:08:28.000 109 33411.04 19.41 49996.10 36.32 2015-04-19 22:08:29.000 109 33410.99 19.33 49996.10 36.32 2015-04-19 22:08:30.000 109 33410.97 19.32 49996.10 36.32 2015-04-19 22:08:31.000 109 33411.06 19.24 49996.10 36.32 2015-04-19 22:08:32.000 109 33411.06 19.16 49996.10 36.32 2015-04-19 22:08:33.000 109 33411.07 19.09 49996.10 36.32 2015-04-19 22:08:34.000 109 33411.07 19.01 49996.10 36.32 2015-04-19 22:08:35.000 109 33411.12 18.86 49996.10 36.32 2015-04-19 22:08:36.000 109 33411.06 18.84 49996.10 36.32 2015-04-19 22:08:36.000 109 33411.24 18.71 49996.10 36.32 2015-04-19 22:08:38.000 109 33411.15 18.59 49996.10 36.32 2015-04-19 22:08:39.000 109 33411.12 18.52 49996.10 36.32 2015-04-19 22:08:40.000 109 33411.13 18.37 49996.10 36.32 2015-04-19 22:08:41.000 109 33411.21 18.32 49996.10 36.32 2015-04-19 22:08:42.000 109 33411.15 18.22 49996.10 36.32 2015-04-19 22:08:43.000 109 33411.25 18.05 49996.10 36.32 2015-04-19 22:08:44.000 109 33411.17 18.02 49996.10 36.32 2015-04-19 22:08:45.000 109 33411.17 17.93 49996.10 36.32 2015-04-19 22:08:46.000 109 33411.22 17.86 49996.10 36.32 2015-04-19 22:08:47.000 109 33411.27 17.76 49996.10 36.32 2015-04-19 22:08:48.000 109 33411.19 17.70 49996.10 36.32 2015-04-19 22:08:49.000 109 33411.28 17.59 49996.10 36.32 2015-04-19 22:08:49.000 109 33411.20 17.45 49996.10 36.32 2015-04-19 22:08:51.000 109 33411.21 17.46 49996.10 36.32 2015-04-19 22:08:52.000 109 33411.24 17.39 49996.10 36.32 2015-04-19 22:08:53.000 109 33411.25 17.30 49996.10 36.32 2015-04-19 22:08:54.000 109 33411.21 17.22 49996.10 36.32 2015-04-19 22:08:55.000 109 33411.32 17.10 49996.10 36.32 2015-04-19 22:08:56.000 109 33411.25 16.93 49996.10 36.32 2015-04-19 22:08:57.000 109 33411.29 16.89 49996.10 36.32 2015-04-19 22:08:58.000 109 33411.31 16.83 49996.10 36.32 2015-04-19 22:08:59.000 109 33411.22 16.70 49996.10 36.32 2015-04-19 22:09:00.000 109 33411.33 16.65 49996.10 36.32 2015-04-19 22:09:01.000 109 33411.32 16.50 49996.10 36.32 2015-04-19 22:09:02.000 109 33411.32 16.40 49996.10 36.32 2015-04-19 22:09:03.000 109 33411.36 16.33 49996.10 36.32 2015-04-19 22:09:04.000 109 33411.32 16.19 49996.10 36.32 2015-04-19 22:09:05.000 109 33411.34 16.07 49996.10 36.32 2015-04-19 22:09:06.000 109 33411.38 16.04 49996.10 36.32 2015-04-19 22:09:07.000 109 33411.31 15.96 49996.10 36.32 2015-04-19 22:09:08.000 109 33411.47 15.91 49996.10 36.32 2015-04-19 22:09:09.000 109 33411.41 15.87 49996.10 36.32 2015-04-19 22:09:10.000 109 33411.43 15.80 49996.10 36.32 2015-04-19 22:09:11.000 109 33411.50 15.70 49996.10 36.32 2015-04-19 22:09:12.000 109 33411.49 15.67 49996.10 36.32 2015-04-19 22:09:13.000 109 33411.54 15.50 49996.10 36.32 2015-04-19 22:09:14.000 109 33411.54 15.43 49996.10 36.32 2015-04-19 22:09:15.000 109 33411.54 15.39 49996.10 36.32 2015-04-19 22:09:16.000 109 33411.65 15.30 49996.10 36.32 2015-04-19 22:09:17.000 109 33411.63 15.25 49996.10 36.32 2015-04-19 22:09:18.000 109 33411.68 15.20 49996.10 36.32 2015-04-19 22:09:19.000 109 33411.60 15.13 49996.10 36.32 2015-04-19 22:09:20.000 109 33411.76 14.98 49996.10 36.32 2015-04-19 22:09:21.000 109 33411.74 14.91 49996.10 36.32 2015-04-19 22:09:22.000 109 33411.76 14.84 49996.10 36.32 2015-04-19 22:09:23.000 109 33411.77 14.76 49996.10 36.32 2015-04-19 22:09:24.000 109 33411.70 14.71 49996.10 36.32 2015-04-19 22:09:25.000 109 33411.71 14.66 49996.10 36.32 2015-04-19 22:09:26.000 109 33411.80 14.57 49996.10 36.32 2015-04-19 22:09:27.000 109 33411.73 14.53 49996.10 36.32 2015-04-19 22:09:28.000 109 33411.73 14.54 49996.10 36.32 2015-04-19 22:09:29.000 109 33411.75 14.54 49996.10 36.32 2015-04-19 22:09:30.000 109 33411.69 14.52 49996.10 36.32 2015-04-19 22:09:30.000 109 33411.74 14.50 49996.10 36.32 2015-04-19 22:09:32.000 109 33411.70 14.53 49996.10 36.32 2015-04-19 22:09:33.000 109 33411.62 14.51 49996.10 36.32 2015-04-19 22:09:34.000 109 33411.69 14.52 49996.10 36.32 2015-04-19 22:09:35.000 109 33411.62 14.52 49996.10 36.32 2015-04-19 22:09:36.000 109 33411.64 14.49 49996.10 36.32 2015-04-19 22:09:37.000 109 33411.65 14.47 49996.10 36.32 2015-04-19 22:09:38.000 109 33411.78 14.47 49996.10 36.32 2015-04-19 22:09:39.000 109 33411.63 14.42 49996.10 36.32 2015-04-19 22:09:40.000 109 33411.65 14.39 49996.10 36.32 2015-04-19 22:09:41.000 109 33411.67 14.34 49996.10 36.32 2015-04-19 22:09:42.000 109 33411.69 14.25 49996.10 36.32 2015-04-19 22:09:43.000 109 33411.66 14.19 49996.10 36.32 2015-04-19 22:09:43.000 109 33411.47 14.10 49996.10 36.32 2015-04-19 22:09:45.000 109 33411.56 14.06 49996.10 36.32 2015-04-19 22:09:46.000 109 33411.59 14.08 49996.10 36.32 2015-04-19 22:09:47.000 109 33411.53 13.98 49996.10 36.32 2015-04-19 22:09:48.000 109 33411.44 13.97 49996.10 36.32 2015-04-19 22:09:49.000 109 33411.47 13.85 49996.10 36.32 2015-04-19 22:09:50.000 109 33411.43 13.77 49996.10 36.32 2015-04-19 22:09:51.000 109 33411.42 13.67 49996.10 36.32 2015-04-19 22:09:52.000 109 33411.39 13.64 49996.10 36.32 2015-04-19 22:09:53.000 109 33411.38 13.58 49996.10 36.32 2015-04-19 22:09:54.000 109 33411.38 13.55 49996.10 36.32 2015-04-19 22:09:55.000 109 33411.44 13.51 49996.10 36.32 2015-04-19 22:09:56.000 109 33411.41 13.40 49996.10 36.32 2015-04-19 22:09:57.000 109 33411.38 13.36 49996.10 36.32 2015-04-19 22:09:58.000 109 33411.45 13.22 49996.10 36.32 2015-04-19 22:09:59.000 109 33411.47 13.13 49996.10 36.32 2015-04-19 22:10:00.000 109 33411.35 13.04 49996.10 36.32 2015-04-19 22:10:01.000 109 33411.50 12.97 49996.10 36.32 2015-04-19 22:10:02.000 109 33411.40 12.90 49996.10 36.32 2015-04-19 22:10:03.000 109 33411.46 12.85 49996.10 36.32 2015-04-19 22:10:04.000 109 33411.64 12.82 49996.10 36.32 2015-04-19 22:10:05.000 109 33411.59 12.74 49996.10 36.32 2015-04-19 22:10:06.000 109 33411.55 12.63 49996.10 36.32 2015-04-19 22:10:07.000 109 33411.61 12.55 49996.10 36.32 2015-04-19 22:10:08.000 109 33411.72 12.49 49996.10 36.32 2015-04-19 22:10:09.000 109 33411.70 12.44 49996.10 36.32 2015-04-19 22:10:10.000 109 33411.72 12.33 49996.10 36.32 2015-04-19 22:10:11.000 109 33411.69 12.30 49996.10 36.32 2015-04-19 22:10:12.000 109 33411.72 12.23 49996.10 36.32 2015-04-19 22:10:13.000 109 33411.75 12.13 49996.10 36.32 2015-04-19 22:10:14.000 109 33411.67 12.06 49996.10 36.32 2015-04-19 22:10:15.000 109 33411.70 12.07 49996.10 36.32 2015-04-19 22:10:16.000 109 33411.69 11.89 49996.10 36.32 2015-04-19 22:10:17.000 109 33411.80 11.77 49996.10 36.32 2015-04-19 22:10:18.000 109 33411.71 11.74 49996.10 36.32 2015-04-19 22:10:19.000 109 33411.76 11.63 49996.10 36.32 2015-04-19 22:10:20.000 109 33411.72 11.48 49996.10 36.32 2015-04-19 22:10:21.000 109 33411.70 11.43 49996.10 36.32 2015-04-19 22:10:22.000 109 33411.74 11.42 49996.10 36.32 2015-04-19 22:10:23.000 109 33411.72 11.32 49996.10 36.32 2015-04-19 22:10:24.000 109 33411.60 11.25 49996.10 36.32 2015-04-19 22:10:24.000 109 33411.68 11.16 49996.10 36.32 2015-04-19 22:10:26.000 109 33411.67 11.05 49996.10 36.32 2015-04-19 22:10:27.000 109 33411.68 10.99 49996.10 36.32 2015-04-19 22:10:28.000 109 33411.72 10.95 49996.10 36.32 2015-04-19 22:10:29.000 109 33411.72 10.80 49996.10 36.32 2015-04-19 22:10:30.000 109 33411.72 10.80 49996.10 36.32 2015-04-19 22:10:31.000 109 33411.61 10.75 49996.10 36.32 2015-04-19 22:10:32.000 109 33411.66 10.66 49996.10 36.32 2015-04-19 22:10:33.000 109 33411.63 10.62 49996.10 36.32 2015-04-19 22:10:34.000 109 33411.67 10.55 49996.10 36.32 2015-04-19 22:10:35.000 109 33411.74 10.40 49996.10 36.32 2015-04-19 22:10:36.000 109 33411.65 10.39 49996.10 36.32 2015-04-19 22:10:37.000 109 33411.59 10.29 49996.10 36.32 2015-04-19 22:10:37.000 109 33411.61 10.22 49996.10 36.32 2015-04-19 22:10:39.000 109 33411.56 10.14 49996.10 36.32 2015-04-19 22:10:40.000 109 33411.61 10.09 49996.10 36.32 2015-04-19 22:10:41.000 109 33411.54 10.04 49996.10 36.32 2015-04-19 22:10:42.000 109 33411.68 9.97 49996.10 36.32 2015-04-19 22:10:43.000 109 33411.60 9.93 49996.10 36.32 2015-04-19 22:10:44.000 109 33411.64 9.79 49996.10 36.32 2015-04-19 22:10:45.000 109 33411.69 9.76 49996.10 36.32 2015-04-19 22:10:46.000 109 33411.63 9.67 49996.10 36.32 2015-04-19 22:10:47.000 109 33411.65 9.60 49996.10 36.32 2015-04-19 22:10:48.000 109 33411.59 9.57 49996.10 36.32 2015-04-19 22:10:49.000 109 33411.57 9.53 49996.10 36.32 2015-04-19 22:10:50.000 109 33411.63 9.48 49996.10 36.32 2015-04-19 22:10:51.000 109 33411.55 9.40 49996.10 36.32 2015-04-19 22:10:52.000 109 33411.56 9.38 49996.10 36.32 2015-04-19 22:10:53.000 109 33411.54 9.25 49996.10 36.32 2015-04-19 22:10:54.000 109 33411.51 9.21 49996.10 36.32 2015-04-19 22:10:55.000 109 33411.54 9.16 49996.10 36.32 2015-04-19 22:10:56.000 109 33411.46 9.14 49996.10 36.32 2015-04-19 22:10:57.000 109 33411.50 9.11 49996.10 36.32 2015-04-19 22:10:58.000 109 33411.55 9.10 49996.10 36.32 2015-04-19 22:10:59.000 109 33411.59 9.07 49996.10 36.32 2015-04-19 22:11:00.000 109 33411.44 9.05 49996.10 36.32 2015-04-19 22:11:01.000 109 33411.52 9.05 49996.10 36.32 2015-04-19 22:11:02.000 109 33411.48 9.02 49996.10 36.32 2015-04-19 22:11:03.000 109 33411.47 9.00 49996.10 36.32 2015-04-19 22:11:04.000 109 33411.52 8.98 49996.10 36.32 2015-04-19 22:11:05.000 109 33411.55 8.98 49996.10 36.32 2015-04-19 22:11:06.000 109 33411.49 8.95 49996.10 36.32 2015-04-19 22:11:07.000 109 33411.56 8.99 49996.10 36.32 2015-04-19 22:11:08.000 109 33411.46 8.92 49996.10 36.32 2015-04-19 22:11:09.000 109 33411.46 8.92 49996.10 36.32 2015-04-19 22:11:10.000 109 33411.56 8.90 49996.10 36.32 2015-04-19 22:11:11.000 109 33411.54 8.89 49996.10 36.32 2015-04-19 22:11:12.000 109 33411.56 8.86 49996.10 36.32 2015-04-19 22:11:13.000 109 33411.51 8.74 49996.10 36.32 2015-04-19 22:11:14.000 109 33411.56 8.69 49996.10 36.32 2015-04-19 22:11:15.000 109 33411.51 8.67 49996.10 36.32 2015-04-19 22:11:16.000 109 33411.53 8.61 49996.10 36.32 2015-04-19 22:11:17.000 109 33411.47 8.49 49996.10 36.32 2015-04-19 22:11:18.000 109 33411.47 8.45 49996.10 36.32 2015-04-19 22:11:18.000 109 33411.44 8.38 49996.10 36.32 2015-04-19 22:11:20.000 109 33411.66 8.34 49996.10 36.32 2015-04-19 22:11:21.000 109 33411.52 8.34 49996.10 36.32 2015-04-19 22:11:22.000 109 33411.50 8.30 49996.10 36.32 2015-04-19 22:11:23.000 109 33411.64 8.28 49996.10 36.32 2015-04-19 22:11:24.000 109 33411.57 8.32 49996.10 36.32 2015-04-19 22:11:25.000 109 33411.64 8.36 49996.10 36.32 2015-04-19 22:11:26.000 109 33411.52 8.32 49996.10 36.32 2015-04-19 22:11:27.000 109 33411.56 8.30 49996.10 36.32 2015-04-19 22:11:28.000 109 33411.59 8.33 49996.10 36.32 2015-04-19 22:11:29.000 109 33411.58 8.33 49996.10 36.32 2015-04-19 22:11:30.000 109 33411.44 8.32 49996.10 36.32 2015-04-19 22:11:31.000 109 33411.59 8.32 49996.10 36.32 2015-04-19 22:11:31.000 109 33411.50 8.38 49996.10 36.32 2015-04-19 22:11:33.000 109 33411.57 8.37 49996.10 36.32 2015-04-19 22:11:34.000 109 33411.51 8.50 49996.10 36.32 2015-04-19 22:11:35.000 109 33411.53 8.64 49996.10 36.32 2015-04-19 22:11:36.000 109 33411.53 8.68 49996.10 36.32 2015-04-19 22:11:37.000 109 33411.43 8.81 49996.10 36.32 2015-04-19 22:11:38.000 109 33411.57 8.83 49996.10 36.32 2015-04-19 22:11:39.000 109 33411.44 8.87 49996.10 36.32 2015-04-19 22:11:40.000 109 33411.54 9.05 49996.10 36.32 2015-04-19 22:11:41.000 109 33411.50 9.17 49996.10 36.32 2015-04-19 22:11:42.000 109 33411.49 9.15 49996.10 36.32 2015-04-19 22:11:43.000 109 33411.61 9.20 49996.10 36.32 2015-04-19 22:11:44.000 109 33411.59 9.15 49996.10 36.32 2015-04-19 22:11:45.000 109 33411.57 9.18 49996.10 36.32 2015-04-19 22:11:46.000 109 33411.55 9.17 49996.10 36.32 2015-04-19 22:11:47.000 109 33411.62 9.14 49996.10 36.32 2015-04-19 22:11:48.000 109 33411.53 9.14 49996.10 36.32 2015-04-19 22:11:49.000 109 33411.59 9.23 49996.10 36.32 2015-04-19 22:11:50.000 109 33411.74 9.25 49996.10 36.32 2015-04-19 22:11:51.000 109 33411.59 9.26 49996.10 36.32 2015-04-19 22:11:52.000 109 33411.57 9.27 49996.10 36.32 2015-04-19 22:11:53.000 109 33411.65 9.30 49996.10 36.32 2015-04-19 22:11:54.000 109 33411.61 9.27 49996.10 36.32 2015-04-19 22:11:55.000 109 33411.74 9.35 49996.10 36.32 2015-04-19 22:11:56.000 109 33411.62 9.39 49996.10 36.32 2015-04-19 22:11:57.000 109 33411.62 9.42 49996.10 36.32 2015-04-19 22:11:58.000 109 33411.62 9.36 49996.10 36.32 2015-04-19 22:11:59.000 109 33411.71 9.43 49996.10 36.32 2015-04-19 22:12:00.000 109 33411.64 9.43 49996.10 36.32 2015-04-19 22:12:01.000 109 33411.69 9.48 49996.10 36.32 2015-04-19 22:12:02.000 109 33411.68 9.57 49996.10 36.32 2015-04-19 22:12:03.000 109 33411.63 9.54 49996.10 36.32 2015-04-19 22:12:04.000 109 33411.68 9.39 49996.10 36.32 2015-04-19 22:12:05.000 109 33411.65 9.35 49996.10 36.32 2015-04-19 22:12:06.000 109 33411.61 9.37 49996.10 36.32 2015-04-19 22:12:07.000 109 33411.58 9.38 49996.10 36.32 2015-04-19 22:12:08.000 109 33411.68 9.37 49996.10 36.32 2015-04-19 22:12:09.000 109 33411.56 9.35 49996.10 36.32 2015-04-19 22:12:10.000 109 33411.54 9.32 49996.10 36.32 2015-04-19 22:12:11.000 109 33411.52 9.29 49996.10 36.32 2015-04-19 22:12:12.000 109 33411.57 9.27 49996.10 36.32 2015-04-19 22:12:12.000 109 33411.55 9.24 49996.10 36.32 2015-04-19 22:12:14.000 109 33411.45 9.16 49996.10 36.32 2015-04-19 22:12:15.000 109 33411.56 9.13 49996.10 36.32 2015-04-19 22:12:16.000 109 33411.60 9.04 49996.10 36.32 2015-04-19 22:12:17.000 109 33411.61 8.97 49996.10 36.32 2015-04-19 22:12:18.000 109 33411.63 8.94 49996.10 36.32 2015-04-19 22:12:19.000 109 33411.51 8.97 49996.10 36.32 2015-04-19 22:12:20.000 109 33411.70 8.91 49996.10 36.32 2015-04-19 22:12:21.000 109 33411.59 8.86 49996.10 36.32 2015-04-19 22:12:22.000 109 33411.61 8.86 49996.10 36.32 2015-04-19 22:12:23.000 109 33411.55 8.87 49996.10 36.32 2015-04-19 22:12:24.000 109 33411.52 8.84 49996.10 36.32 2015-04-19 22:12:25.000 109 33411.57 8.90 49996.10 36.32 2015-04-19 22:12:25.000 109 33411.70 8.83 49996.10 36.32 2015-04-19 22:12:27.000 109 33411.59 8.85 49996.10 36.32 2015-04-19 22:12:28.000 109 33411.67 8.84 49996.10 36.32 2015-04-19 22:12:29.000 109 33411.65 8.78 49996.10 36.32 2015-04-19 22:12:30.000 109 33411.63 8.75 49996.10 36.32 2015-04-19 22:12:31.000 109 33411.66 8.71 49996.10 36.32 2015-04-19 22:12:32.000 109 33411.68 8.71 49996.10 36.32 2015-04-19 22:12:33.000 109 33411.58 8.68 49996.10 36.32 2015-04-19 22:12:34.000 109 33411.64 8.64 49996.10 36.32 2015-04-19 22:12:35.000 109 33411.60 8.60 49996.10 36.32 2015-04-19 22:12:36.000 109 33411.61 8.57 49996.10 36.32 2015-04-19 22:12:37.000 109 33411.61 8.52 49996.10 36.32 2015-04-19 22:12:38.000 109 33411.57 8.48 49996.10 36.32 2015-04-19 22:12:39.000 109 33411.65 8.47 49996.10 36.32 2015-04-19 22:12:40.000 109 33411.64 8.38 49996.10 36.32 2015-04-19 22:12:41.000 109 33411.66 8.31 49996.10 36.32 2015-04-19 22:12:42.000 109 33411.59 8.26 49996.10 36.32 2015-04-19 22:12:43.000 109 33411.59 8.20 49996.10 36.32 2015-04-19 22:12:44.000 109 33411.64 8.06 49996.10 36.32 2015-04-19 22:12:45.000 109 33411.66 8.02 49996.10 36.32 2015-04-19 22:12:46.000 109 33411.65 7.95 49996.10 36.32 2015-04-19 22:12:47.000 109 33411.56 7.88 49996.10 36.32 2015-04-19 22:12:48.000 109 33411.61 7.82 49996.10 36.32 2015-04-19 22:12:49.000 109 33411.57 7.78 49996.10 36.32 2015-04-19 22:12:50.000 109 33411.59 7.63 49996.10 36.32 2015-04-19 22:12:51.000 109 33411.60 7.59 49996.10 36.32 2015-04-19 22:12:52.000 109 33411.63 7.57 49996.10 36.32 2015-04-19 22:12:53.000 109 33411.62 7.56 49996.10 36.32 2015-04-19 22:12:54.000 109 33411.61 7.55 49996.10 36.32 2015-04-19 22:12:55.000 109 33411.56 7.43 49996.10 36.32 2015-04-19 22:12:56.000 109 33411.61 7.41 49996.10 36.32 2015-04-19 22:12:57.000 109 33411.61 7.42 49996.10 36.32 2015-04-19 22:12:58.000 109 33411.60 7.41 49996.10 36.32 2015-04-19 22:12:59.000 109 33411.62 7.34 49996.10 36.32 2015-04-19 22:13:00.000 109 33411.59 7.33 49996.10 36.32 2015-04-19 22:13:01.000 109 33411.54 7.28 49996.10 36.32 2015-04-19 22:13:02.000 109 33411.64 7.32 49996.10 36.32 2015-04-19 22:13:03.000 109 33411.60 7.26 49996.10 36.32 2015-04-19 22:13:04.000 109 33411.63 7.26 49996.10 36.32 2015-04-19 22:13:05.000 109 33411.55 7.23 49996.10 36.32 2015-04-19 22:13:06.000 109 33411.60 7.19 49996.10 36.32 2015-04-19 22:13:06.000 109 33411.69 7.18 49996.10 36.32 2015-04-19 22:13:08.000 109 33411.44 7.18 49996.10 36.32 2015-04-19 22:13:09.000 109 33411.53 7.15 49996.10 36.32 2015-04-19 22:13:10.000 109 33411.50 7.20 49996.10 36.32 2015-04-19 22:13:11.000 109 33411.57 7.16 49996.10 36.32 2015-04-19 22:13:12.000 109 33411.54 7.19 49996.10 36.32 2015-04-19 22:13:13.000 109 33411.61 7.23 49996.10 36.32 2015-04-19 22:13:14.000 109 33411.50 7.25 49996.10 36.32 2015-04-19 22:13:15.000 109 33411.47 7.24 49996.10 36.32 2015-04-19 22:13:16.000 109 33411.57 7.27 49996.10 36.32 2015-04-19 22:13:17.000 109 33411.55 7.35 49996.10 36.32 2015-04-19 22:13:18.000 109 33411.57 7.32 49996.10 36.32 2015-04-19 22:13:19.000 109 33411.44 7.29 49996.10 36.32 2015-04-19 22:13:19.000 109 33411.52 7.28 49996.10 36.32 2015-04-19 22:13:21.000 109 33411.50 7.26 49996.10 36.32 2015-04-19 22:13:22.000 109 33411.50 7.27 49996.10 36.32 2015-04-19 22:13:23.000 109 33411.53 7.25 49996.10 36.32 2015-04-19 22:13:24.000 109 33411.56 7.33 49996.10 36.32 2015-04-19 22:13:25.000 109 33411.59 7.30 49996.10 36.32 2015-04-19 22:13:26.000 109 33411.50 7.28 49996.10 36.32 2015-04-19 22:13:27.000 109 33411.53 7.28 49996.10 36.32 2015-04-19 22:13:28.000 109 33411.49 7.28 49996.10 36.32 2015-04-19 22:13:29.000 109 33411.57 7.24 49996.10 36.32 2015-04-19 22:13:30.000 109 33411.61 7.25 49996.10 36.32 2015-04-19 22:13:31.000 109 33411.56 7.29 49996.10 36.32 2015-04-19 22:13:32.000 109 33411.64 7.30 49996.10 36.32 2015-04-19 22:13:33.000 109 33411.57 7.29 49996.10 36.32 2015-04-19 22:13:34.000 109 33411.63 7.27 49996.10 36.32 2015-04-19 22:13:35.000 109 33411.59 7.22 49996.10 36.32 2015-04-19 22:13:36.000 109 33411.57 7.24 49996.10 36.32 2015-04-19 22:13:37.000 109 33411.56 7.29 49996.10 36.32 2015-04-19 22:13:38.000 109 33411.49 7.32 49996.10 36.32 2015-04-19 22:13:39.000 109 33411.54 7.33 49996.10 36.32 2015-04-19 22:13:40.000 109 33411.54 7.38 49996.10 36.32 2015-04-19 22:13:41.000 109 33411.56 7.38 49996.10 36.32 2015-04-19 22:13:42.000 109 33411.52 7.40 49996.10 36.32 2015-04-19 22:13:43.000 109 33411.46 7.43 49996.10 36.32 2015-04-19 22:13:44.000 109 33411.65 7.48 49996.10 36.32 2015-04-19 22:13:45.000 109 33411.55 7.48 49996.10 36.32 2015-04-19 22:13:46.000 109 33411.59 7.54 49996.10 36.32 2015-04-19 22:13:47.000 109 33411.57 7.68 49996.10 36.32 2015-04-19 22:13:48.000 109 33411.58 7.69 49996.10 36.32 2015-04-19 22:13:49.000 109 33411.64 7.70 49996.10 36.32 2015-04-19 22:13:50.000 109 33411.56 7.77 49996.10 36.32 2015-04-19 22:13:51.000 109 33411.53 7.77 49996.10 36.32 2015-04-19 22:13:52.000 109 33411.57 7.85 49996.10 36.32 2015-04-19 22:13:53.000 109 33411.63 7.87 49996.10 36.32 2015-04-19 22:13:54.000 109 33411.63 7.90 49996.10 36.32 2015-04-19 22:13:55.000 109 33411.59 7.95 49996.10 36.32 2015-04-19 22:13:56.000 109 33411.54 8.01 49996.10 36.32 2015-04-19 22:13:57.000 109 33411.65 8.02 49996.10 36.32 2015-04-19 22:13:58.000 109 33411.56 8.07 49996.10 36.32 2015-04-19 22:13:59.000 109 33411.56 8.05 49996.10 36.32 2015-04-19 22:14:00.000 109 33411.65 8.04 49996.10 36.32 2015-04-19 22:14:00.000 109 33411.63 8.02 49996.10 36.32 2015-04-19 22:14:02.000 109 33411.61 7.95 49996.10 36.32 2015-04-19 22:14:03.000 109 33411.54 7.92 49996.10 36.32 2015-04-19 22:14:04.000 109 33411.72 7.94 49996.10 36.33 2015-04-19 22:14:05.000 109 33411.62 7.96 49996.10 36.32 2015-04-19 22:14:06.000 109 33411.68 7.92 49996.10 36.32 2015-04-19 22:14:07.000 109 33411.53 7.96 49996.10 36.32 2015-04-19 22:14:08.000 109 33411.64 7.96 49996.10 36.32 2015-04-19 22:14:09.000 109 33411.61 7.94 49996.10 36.32 2015-04-19 22:14:10.000 109 33411.64 7.95 49996.10 36.32 2015-04-19 22:14:11.000 109 33411.50 7.93 49996.10 36.32 2015-04-19 22:14:12.000 109 33411.67 7.92 49996.10 36.32 2015-04-19 22:14:13.000 109 33411.61 7.96 49996.10 36.32 2015-04-19 22:14:13.000 109 33411.62 7.96 49996.10 36.32 2015-04-19 22:14:15.000 109 33411.56 7.99 49996.10 36.33 2015-04-19 22:14:16.000 109 33411.64 7.97 49996.10 36.32 2015-04-19 22:14:17.000 109 33411.57 7.99 49996.10 36.32 2015-04-19 22:14:18.000 109 33411.60 8.04 49996.10 36.32 2015-04-19 22:14:19.000 109 33411.71 8.02 49996.10 36.32 2015-04-19 22:14:20.000 109 33411.66 8.02 49996.10 36.32 2015-04-19 22:14:21.000 109 33411.63 8.03 49996.10 36.33 2015-04-19 22:14:22.000 109 33411.69 8.04 49996.10 36.33 2015-04-19 22:14:23.000 109 33411.69 7.97 49996.10 36.33 2015-04-19 22:14:24.000 109 33411.78 7.97 49996.10 36.32 2015-04-19 22:14:25.000 109 33411.65 7.91 49996.10 36.32 2015-04-19 22:14:26.000 109 33411.65 7.86 49996.10 36.32 2015-04-19 22:14:27.000 109 33411.73 7.83 49996.10 36.32 2015-04-19 22:14:28.000 109 33411.72 7.93 49996.10 36.33 2015-04-19 22:14:29.000 109 33411.71 7.95 49996.10 36.32 2015-04-19 22:14:30.000 109 33411.80 7.92 49996.10 36.32 2015-04-19 22:14:31.000 109 33411.62 7.96 49996.10 36.32 2015-04-19 22:14:32.000 109 33411.81 7.98 49996.10 36.33 2015-04-19 22:14:33.000 109 33411.69 8.05 49996.10 36.32 2015-04-19 22:14:34.000 109 33411.77 8.14 49996.10 36.32 2015-04-19 22:14:35.000 109 33411.77 8.16 49996.10 36.32 2015-04-19 22:14:36.000 109 33411.74 8.20 49996.10 36.33 2015-04-19 22:14:37.000 109 33411.88 8.19 49996.10 36.32 2015-04-19 22:14:38.000 109 33411.85 8.30 49996.10 36.32 2015-04-19 22:14:39.000 109 33411.72 8.28 49996.10 36.32 2015-04-19 22:14:40.000 109 33411.77 8.31 49996.10 36.32 2015-04-19 22:14:41.000 109 33411.71 8.32 49996.10 36.32 2015-04-19 22:14:42.000 109 33411.66 8.28 49996.10 36.32 2015-04-19 22:14:43.000 109 33411.71 8.36 49996.10 36.32 2015-04-19 22:14:44.000 109 33411.77 8.35 49996.10 36.32 2015-04-19 22:14:45.000 109 33411.69 8.34 49996.10 36.32 2015-04-19 22:14:46.000 109 33411.72 8.43 49996.10 36.32 2015-04-19 22:14:47.000 109 33411.63 8.46 49996.10 36.32 2015-04-19 22:14:48.000 109 33411.66 8.51 49996.10 36.32 2015-04-19 22:14:49.000 109 33411.63 8.56 49996.10 36.32 2015-04-19 22:14:50.000 109 33411.62 8.56 49996.10 36.32 2015-04-19 22:14:51.000 109 33411.58 8.58 49996.10 36.32 2015-04-19 22:14:52.000 109 33411.58 8.59 49996.10 36.32 2015-04-19 22:14:53.000 109 33411.61 8.61 49996.10 36.32 2015-04-19 22:14:54.000 109 33411.53 8.56 49996.10 36.32 2015-04-19 22:14:54.000 109 33411.61 8.61 49996.10 36.32 2015-04-19 22:14:56.000 109 33411.60 8.50 49996.10 36.32 2015-04-19 22:14:57.000 109 33411.53 8.53 49996.10 36.32 2015-04-19 22:14:58.000 109 33411.64 8.62 49996.10 36.33 2015-04-19 22:14:59.000 109 33411.59 8.64 49996.10 36.32 2015-04-19 22:15:00.000 109 33411.57 8.63 49996.10 36.33 2015-04-19 22:15:01.000 109 33411.59 8.64 49996.10 36.33 2015-04-19 22:15:02.000 109 33411.57 8.65 49996.10 36.32 2015-04-19 22:15:03.000 109 33411.55 8.65 49996.10 36.33 2015-04-19 22:15:04.000 109 33411.53 8.68 49996.10 36.33 2015-04-19 22:15:05.000 109 33411.54 8.69 49996.10 36.33 2015-04-19 22:15:06.000 109 33411.61 8.59 49996.10 36.33 2015-04-19 22:15:07.000 109 33411.55 8.62 49996.10 36.32 2015-04-19 22:15:07.000 109 33411.55 8.62 49996.10 36.32 2015-04-19 22:15:09.000 109 33411.59 8.59 49996.10 36.32 2015-04-19 22:15:10.000 109 33411.58 8.61 49996.10 36.33 2015-04-19 22:15:11.000 109 33411.69 8.65 49996.10 36.33 2015-04-19 22:15:12.000 109 33411.59 8.66 49996.10 36.33 2015-04-19 22:15:13.000 109 33411.66 8.62 49996.10 36.32 2015-04-19 22:15:14.000 109 33411.69 8.61 49996.10 36.32 2015-04-19 22:15:15.000 109 33411.68 8.58 49996.10 36.32 2015-04-19 22:15:16.000 109 33411.68 8.54 49996.10 36.33 2015-04-19 22:15:17.000 109 33411.75 8.53 49996.10 36.32 2015-04-19 22:15:18.000 109 33411.77 8.51 49996.10 36.33 2015-04-19 22:15:19.000 109 33411.78 8.53 49996.10 36.33 2015-04-19 22:15:20.000 109 33411.71 8.54 49996.10 36.33 2015-04-19 22:15:21.000 109 33411.69 8.57 49996.10 36.33 2015-04-19 22:15:22.000 109 33411.75 8.55 49996.10 36.33 2015-04-19 22:15:23.000 109 33411.80 8.56 49996.10 36.33 2015-04-19 22:15:24.000 109 33411.86 8.57 49996.10 36.33 2015-04-19 22:15:25.000 109 33411.78 8.56 49996.10 36.33 2015-04-19 22:15:26.000 109 33411.75 8.51 49996.10 36.33 2015-04-19 22:15:27.000 109 33411.74 8.46 49996.10 36.33 2015-04-19 22:15:28.000 109 33411.73 8.47 49996.10 36.33 2015-04-19 22:15:29.000 109 33411.69 8.45 49996.10 36.33 2015-04-19 22:15:30.000 109 33411.78 8.42 49996.10 36.33 2015-04-19 22:15:31.000 109 33411.68 8.35 49996.10 36.33 2015-04-19 22:15:32.000 109 33411.80 8.37 49996.10 36.33 2015-04-19 22:15:33.000 109 33411.72 8.34 49996.10 36.33 2015-04-19 22:15:34.000 109 33411.74 8.37 49996.10 36.33 2015-04-19 22:15:35.000 109 33411.63 8.26 49996.10 36.33 2015-04-19 22:15:36.000 109 33411.64 8.23 49996.10 36.33 2015-04-19 22:15:37.000 109 33411.66 8.18 49996.10 36.33 2015-04-19 22:15:38.000 109 33411.65 8.18 49996.10 36.33 2015-04-19 22:15:39.000 109 33411.59 8.12 49996.10 36.33 2015-04-19 22:15:40.000 109 33411.62 8.10 49996.10 36.33 2015-04-19 22:15:41.000 109 33411.56 8.07 49996.10 36.33 2015-04-19 22:15:42.000 109 33411.55 8.10 49996.10 36.33 2015-04-19 22:15:43.000 109 33411.57 8.05 49996.10 36.33 2015-04-19 22:15:44.000 109 33411.64 8.07 49996.10 36.33 2015-04-19 22:15:45.000 109 33411.62 8.02 49996.10 36.33 2015-04-19 22:15:46.000 109 33411.62 7.95 49996.10 36.33 2015-04-19 22:15:47.000 109 33411.55 7.81 49996.10 36.33 2015-04-19 22:15:48.000 109 33411.54 7.81 49996.10 36.33 2015-04-19 22:15:48.000 109 33411.47 7.70 49996.10 36.33 2015-04-19 22:15:50.000 109 33411.43 7.68 49996.10 36.33 2015-04-19 22:15:51.000 109 33411.43 7.60 49996.10 36.33 2015-04-19 22:15:52.000 109 33411.52 7.43 49996.10 36.33 2015-04-19 22:15:53.000 109 33411.50 7.34 49996.10 36.33 2015-04-19 22:15:54.000 109 33411.47 7.27 49996.10 36.33 2015-04-19 22:15:55.000 109 33411.34 7.20 49996.10 36.33 2015-04-19 22:15:56.000 109 33411.47 7.05 49996.10 36.33 2015-04-19 22:15:57.000 109 33411.42 7.03 49996.10 36.33 2015-04-19 22:15:58.000 109 33411.38 6.90 49996.10 36.33 2015-04-19 22:15:59.000 109 33411.46 6.74 49996.10 36.33 2015-04-19 22:16:00.000 109 33411.46 6.74 49996.10 36.33 2015-04-19 22:16:01.000 109 33411.49 6.56 49996.10 36.33 2015-04-19 22:16:01.000 109 33411.40 6.48 49996.10 36.33 2015-04-19 22:16:03.000 109 33411.41 6.40 49996.10 36.33 2015-04-19 22:16:04.000 109 33411.39 6.29 49996.10 36.33 2015-04-19 22:16:05.000 109 33411.54 6.26 49996.10 36.33 2015-04-19 22:16:06.000 109 33411.51 6.22 49996.10 36.33 2015-04-19 22:16:07.000 109 33411.40 6.19 49996.10 36.33 2015-04-19 22:16:08.000 109 33411.56 6.19 49996.10 36.33 2015-04-19 22:16:09.000 109 33411.50 6.20 49996.10 36.33 2015-04-19 22:16:10.000 109 33411.43 6.11 49996.10 36.33 2015-04-19 22:16:11.000 109 33411.51 6.02 49996.10 36.33 2015-04-19 22:16:12.000 109 33411.52 6.03 49996.10 36.33 2015-04-19 22:16:13.000 109 33411.52 6.00 49996.10 36.33 2015-04-19 22:16:14.000 109 33411.48 5.98 49996.10 36.33 2015-04-19 22:16:15.000 109 33411.41 5.99 49996.10 36.33 2015-04-19 22:16:16.000 109 33411.46 5.94 49996.10 36.33 2015-04-19 22:16:17.000 109 33411.52 5.95 49996.10 36.33 2015-04-19 22:16:18.000 109 33411.51 5.89 49996.10 36.33 2015-04-19 22:16:19.000 109 33411.47 5.87 49996.10 36.33 2015-04-19 22:16:20.000 109 33411.55 5.79 49996.10 36.33 2015-04-19 22:16:21.000 109 33411.53 5.72 49996.10 36.33 2015-04-19 22:16:22.000 109 33411.52 5.63 49996.10 36.33 2015-04-19 22:16:23.000 109 33411.49 5.55 49996.10 36.33 2015-04-19 22:16:24.000 109 33411.53 5.54 49996.10 36.33 2015-04-19 22:16:25.000 109 33411.53 5.44 49996.10 36.33 2015-04-19 22:16:26.000 109 33411.46 5.41 49996.10 36.33 2015-04-19 22:16:27.000 109 33411.56 5.38 49996.10 36.33 2015-04-19 22:16:28.000 109 33411.46 5.37 49996.10 36.33 2015-04-19 22:16:29.000 109 33411.58 5.29 49996.10 36.33 2015-04-19 22:16:30.000 109 33411.54 5.21 49996.10 36.33 2015-04-19 22:16:31.000 109 33411.55 5.14 49996.10 36.33 2015-04-19 22:16:32.000 109 33411.49 5.07 49996.10 36.33 2015-04-19 22:16:33.000 109 33411.54 5.01 49996.10 36.33 2015-04-19 22:16:34.000 109 33411.58 4.97 49996.10 36.33 2015-04-19 22:16:35.000 109 33411.52 4.90 49996.10 36.33 2015-04-19 22:16:36.000 109 33411.50 4.79 49996.10 36.33 2015-04-19 22:16:37.000 109 33411.53 4.69 49996.10 36.33 2015-04-19 22:16:38.000 109 33411.47 4.65 49996.10 36.33 2015-04-19 22:16:39.000 109 33411.52 4.59 49996.10 36.33 2015-04-19 22:16:40.000 109 33411.53 4.56 49996.10 36.33 2015-04-19 22:16:41.000 109 33411.48 4.50 49996.10 36.33 2015-04-19 22:16:42.000 109 33411.45 4.46 49996.10 36.33 2015-04-19 22:16:42.000 109 33411.59 4.41 49996.10 36.33 2015-04-19 22:16:44.000 109 33411.45 4.45 49996.10 36.33 2015-04-19 22:16:45.000 109 33411.53 4.38 49996.10 36.33 2015-04-19 22:16:46.000 109 33411.52 4.30 49996.10 36.33 2015-04-19 22:16:47.000 109 33411.50 4.22 49996.10 36.33 2015-04-19 22:16:48.000 109 33411.43 4.16 49996.10 36.33 2015-04-19 22:16:49.000 109 33411.33 4.09 49996.10 36.33 2015-04-19 22:16:50.000 109 33411.44 4.05 49996.10 36.33 2015-04-19 22:16:51.000 109 33411.45 4.08 49996.10 36.33 2015-04-19 22:16:52.000 109 33411.43 4.07 49996.10 36.33 2015-04-19 22:16:53.000 109 33411.39 4.04 49996.10 36.33 2015-04-19 22:16:54.000 109 33411.37 3.98 49996.10 36.33 2015-04-19 22:16:55.000 109 33411.43 3.98 49996.10 36.33 2015-04-19 22:16:55.000 109 33411.52 3.96 49996.10 36.33 2015-04-19 22:16:57.000 109 33411.36 4.00 49996.10 36.33 2015-04-19 22:16:58.000 109 33411.41 3.95 49996.10 36.33 2015-04-19 22:16:59.000 109 33411.40 3.91 49996.10 36.33 2015-04-19 22:17:00.000 109 33411.30 3.90 49996.10 36.33 2015-04-19 22:17:01.000 109 33411.40 3.86 49996.10 36.33 2015-04-19 22:17:02.000 109 33411.37 3.80 49996.10 36.33 2015-04-19 22:17:03.000 109 33411.36 3.75 49996.10 36.33 2015-04-19 22:17:04.000 109 33411.36 3.65 49996.10 36.33 2015-04-19 22:17:05.000 109 33411.36 3.55 49996.10 36.33 2015-04-19 22:17:06.000 109 33411.26 3.50 49996.10 36.33 2015-04-19 22:17:07.000 109 33411.30 3.36 49996.10 36.33 2015-04-19 22:17:08.000 109 33411.28 3.31 49996.10 36.33 2015-04-19 22:17:09.000 109 33411.19 3.29 49996.10 36.33 2015-04-19 22:17:10.000 109 33411.26 3.21 49996.10 36.33 2015-04-19 22:17:11.000 109 33411.27 3.13 49996.10 36.33 2015-04-19 22:17:12.000 109 33411.39 3.11 49996.10 36.33 2015-04-19 22:17:13.000 109 33411.25 3.09 49996.10 36.33 2015-04-19 22:17:14.000 109 33411.28 3.01 49996.10 36.33 2015-04-19 22:17:15.000 109 33411.28 3.01 49996.10 36.33 2015-04-19 22:17:16.000 109 33411.25 2.98 49996.10 36.33 2015-04-19 22:17:17.000 109 33411.30 2.89 49996.10 36.33 2015-04-19 22:17:18.000 109 33411.21 2.85 49996.10 36.33 2015-04-19 22:17:19.000 109 33411.32 2.80 49996.10 36.33 2015-04-19 22:17:20.000 109 33411.32 2.71 49996.10 36.33 2015-04-19 22:17:21.000 109 33411.31 2.68 49996.10 36.33 2015-04-19 22:17:22.000 109 33411.32 2.66 49996.10 36.33 2015-04-19 22:17:23.000 109 33411.43 2.65 49996.10 36.33 2015-04-19 22:17:24.000 109 33411.41 2.59 49996.10 36.33 2015-04-19 22:17:25.000 109 33411.43 2.52 49996.10 36.33 2015-04-19 22:17:26.000 109 33411.32 2.44 49996.10 36.33 2015-04-19 22:17:27.000 109 33411.32 2.41 49996.10 36.33 2015-04-19 22:17:28.000 109 33411.38 2.31 49996.10 36.33 2015-04-19 22:17:29.000 109 33411.45 2.30 49996.10 36.33 2015-04-19 22:17:30.000 109 33411.42 2.28 49996.10 36.33 2015-04-19 22:17:31.000 109 33411.56 2.24 49996.10 36.33 2015-04-19 22:17:32.000 109 33411.28 2.14 49996.10 36.33 2015-04-19 22:17:33.000 109 33411.32 2.15 49996.10 36.33 2015-04-19 22:17:34.000 109 33411.36 2.15 49996.10 36.33 2015-04-19 22:17:35.000 109 33411.46 2.11 49996.10 36.33 2015-04-19 22:17:36.000 109 33411.37 2.15 49996.10 36.33 2015-04-19 22:17:36.000 109 33411.44 2.16 49996.10 36.33 2015-04-19 22:17:38.000 109 33411.37 2.17 49996.10 36.33 2015-04-19 22:17:39.000 109 33411.34 2.21 49996.10 36.33 2015-04-19 22:17:40.000 109 33411.38 2.20 49996.10 36.33 2015-04-19 22:17:41.000 109 33411.30 2.14 49996.10 36.33 2015-04-19 22:17:42.000 109 33411.28 2.04 49996.10 36.33 2015-04-19 22:17:43.000 109 33411.50 2.06 49996.10 36.33 2015-04-19 22:17:44.000 109 33411.37 1.98 49996.10 36.33 2015-04-19 22:17:45.000 109 33411.36 2.01 49996.10 36.33 2015-04-19 22:17:46.000 109 33411.32 1.99 49996.10 36.33 2015-04-19 22:17:47.000 109 33411.36 2.02 49996.10 36.33 2015-04-19 22:17:48.000 109 33411.35 2.06 49996.10 36.33 2015-04-19 22:17:49.000 109 33411.31 2.12 49996.10 36.33 2015-04-19 22:17:49.000 109 33411.35 2.12 49996.10 36.33 2015-04-19 22:17:51.000 109 33411.40 2.11 49996.10 36.33 2015-04-19 22:17:52.000 109 33411.37 2.13 49996.10 36.33 2015-04-19 22:17:53.000 109 33411.46 2.15 49996.10 36.33 2015-04-19 22:17:54.000 109 33411.35 2.14 49996.10 36.33 2015-04-19 22:17:55.000 109 33411.42 2.15 49996.10 36.33 2015-04-19 22:17:56.000 109 33411.37 2.13 49996.10 36.33 2015-04-19 22:17:57.000 109 33411.36 2.11 49996.10 36.33 2015-04-19 22:17:58.000 109 33411.32 2.11 49996.10 36.33 2015-04-19 22:17:59.000 109 33411.38 2.12 49996.10 36.33 2015-04-19 22:18:00.000 109 33411.38 2.09 49996.10 36.33 2015-04-19 22:18:01.000 109 33411.44 2.14 49996.10 36.33 2015-04-19 22:18:02.000 109 33411.38 2.13 49996.10 36.33 2015-04-19 22:18:03.000 109 33411.39 2.19 49996.10 36.33 2015-04-19 22:18:04.000 109 33411.43 2.18 49996.10 36.33 2015-04-19 22:18:05.000 109 33411.41 2.17 49996.10 36.33 2015-04-19 22:18:06.000 109 33411.37 2.17 49996.10 36.33 2015-04-19 22:18:07.000 109 33411.52 2.09 49996.10 36.33 2015-04-19 22:18:08.000 109 33411.42 1.99 49996.10 36.33 2015-04-19 22:18:09.000 109 33411.49 1.96 49996.10 36.33 2015-04-19 22:18:10.000 109 33411.43 1.96 49996.10 36.33 2015-04-19 22:18:11.000 109 33411.55 1.98 49996.10 36.33 2015-04-19 22:18:12.000 109 33411.37 1.98 49996.10 36.33 2015-04-19 22:18:13.000 109 33411.40 2.03 49996.10 36.33 2015-04-19 22:18:14.000 109 33411.55 1.98 49996.10 36.33 2015-04-19 22:18:15.000 109 33411.41 1.98 49996.10 36.33 2015-04-19 22:18:16.000 109 33411.47 1.90 49996.10 36.33 2015-04-19 22:18:17.000 109 33411.47 1.97 49996.10 36.33 2015-04-19 22:18:18.000 109 33411.50 1.90 49996.10 36.33 2015-04-19 22:18:19.000 109 33411.44 1.84 49996.10 36.33 2015-04-19 22:18:20.000 109 33411.44 1.81 49996.10 36.33 2015-04-19 22:18:21.000 109 33411.38 1.77 49996.10 36.33 2015-04-19 22:18:22.000 109 33411.44 1.70 49996.10 36.33 2015-04-19 22:18:23.000 109 33411.41 1.65 49996.10 36.33 2015-04-19 22:18:24.000 109 33411.53 1.59 49996.10 36.33 2015-04-19 22:18:25.000 109 33411.41 1.50 49996.10 36.33 2015-04-19 22:18:26.000 109 33411.49 1.49 49996.10 36.33 2015-04-19 22:18:27.000 109 33411.36 1.48 49996.10 36.33 2015-04-19 22:18:28.000 109 33411.48 1.43 49996.10 36.33 2015-04-19 22:18:29.000 109 33411.46 1.29 49996.10 36.33 2015-04-19 22:18:30.000 109 33411.32 1.23 49996.10 36.33 2015-04-19 22:18:30.000 109 33411.40 1.20 49996.10 36.33 2015-04-19 22:18:32.000 109 33411.50 1.12 49996.10 36.33 2015-04-19 22:18:33.000 109 33411.43 1.08 49996.10 36.33 2015-04-19 22:18:34.000 109 33411.50 1.00 49996.10 36.33 2015-04-19 22:18:35.000 109 33411.54 0.92 49996.10 36.33 2015-04-19 22:18:36.000 109 33411.53 0.91 49996.10 36.33 2015-04-19 22:18:37.000 109 33411.37 0.87 49996.10 36.33 2015-04-19 22:18:38.000 109 33411.53 0.89 49996.10 36.33 2015-04-19 22:18:39.000 109 33411.46 0.92 49996.10 36.33 2015-04-19 22:18:40.000 109 33411.44 0.94 49996.10 36.33 2015-04-19 22:18:41.000 109 33411.50 0.88 49996.10 36.33 2015-04-19 22:18:42.000 109 33411.52 0.80 49996.10 36.33 2015-04-19 22:18:43.000 109 33411.50 0.88 49996.10 36.33 2015-04-19 22:18:43.000 109 33411.44 0.80 49996.10 36.33 2015-04-19 22:18:45.000 109 33411.43 0.76 49996.10 36.33 2015-04-19 22:18:46.000 109 33411.43 0.69 49996.10 36.33 2015-04-19 22:18:47.000 109 33411.52 0.62 49996.10 36.33 2015-04-19 22:18:48.000 109 33411.57 0.54 49996.10 36.33 2015-04-19 22:18:49.000 109 33411.48 0.55 49996.10 36.33 2015-04-19 22:18:50.000 109 33411.52 0.42 49996.10 36.33 2015-04-19 22:18:51.000 109 33411.52 0.38 49996.10 36.33 2015-04-19 22:18:52.000 109 33411.49 0.34 49996.10 36.33 2015-04-19 22:18:53.000 109 33411.49 0.26 49996.10 36.33 2015-04-19 22:18:54.000 109 33411.48 0.26 49996.10 36.33 2015-04-19 22:18:55.000 109 33411.49 0.27 49996.10 36.33 2015-04-19 22:18:56.000 109 33411.44 0.25 49996.10 36.33 2015-04-19 22:18:57.000 109 33411.47 0.27 49996.10 36.33 2015-04-19 22:18:58.000 109 33411.40 0.27 49996.10 36.33 2015-04-19 22:18:59.000 109 33411.48 0.18 49996.10 36.33 2015-04-19 22:19:00.000 109 33411.48 0.20 49996.10 36.33 2015-04-19 22:19:01.000 109 33411.47 0.16 49996.10 36.33 2015-04-19 22:19:02.000 109 33411.42 0.04 49996.10 36.33 2015-04-19 22:19:03.000 109 33411.44 -0.01 49996.10 36.33 2015-04-19 22:19:04.000 109 33411.37 0.05 49996.10 36.33 2015-04-19 22:19:05.000 109 33411.43 0.04 49996.10 36.33 2015-04-19 22:19:06.000 109 33411.41 -0.01 49996.10 36.33 2015-04-19 22:19:07.000 109 33411.36 -0.02 49996.10 36.33 2015-04-19 22:19:08.000 109 33411.40 -0.04 49996.10 36.33 2015-04-19 22:19:09.000 109 33411.39 -0.10 49996.10 36.33 2015-04-19 22:19:10.000 109 33411.29 -0.12 49996.10 36.33 2015-04-19 22:19:11.000 109 33411.34 -0.17 49996.10 36.33 2015-04-19 22:19:12.000 109 33411.36 -0.21 49996.10 36.33 2015-04-19 22:19:13.000 109 33411.25 -0.19 49996.10 36.33 2015-04-19 22:19:14.000 109 33411.35 -0.24 49996.10 36.33 2015-04-19 22:19:15.000 109 33411.26 -0.24 49996.10 36.33 2015-04-19 22:19:16.000 109 33411.26 -0.32 49996.10 36.33 2015-04-19 22:19:17.000 109 33411.23 -0.27 49996.10 36.33 2015-04-19 22:19:18.000 109 33411.35 -0.27 49996.10 36.33 2015-04-19 22:19:19.000 109 33411.24 -0.25 49996.10 36.33 2015-04-19 22:19:20.000 109 33411.36 -0.31 49996.10 36.33 2015-04-19 22:19:21.000 109 33411.24 -0.35 49996.10 36.33 2015-04-19 22:19:22.000 109 33411.30 -0.37 49996.10 36.33 2015-04-19 22:19:23.000 109 33411.31 -0.40 49996.10 36.33 2015-04-19 22:19:24.000 109 33411.22 -0.35 49996.10 36.33 2015-04-19 22:19:24.000 109 33411.36 -0.37 49996.10 36.33 2015-04-19 22:19:26.000 109 33411.30 -0.38 49996.10 36.33 2015-04-19 22:19:27.000 109 33411.30 -0.32 49996.10 36.33 2015-04-19 22:19:28.000 109 33411.34 -0.28 49996.10 36.33 2015-04-19 22:19:29.000 109 33411.41 -0.23 49996.10 36.33 2015-04-19 22:19:30.000 109 33411.31 -0.31 49996.10 36.33 2015-04-19 22:19:31.000 109 33411.40 -0.38 49996.10 36.33 2015-04-19 22:19:32.000 109 33411.34 -0.44 49996.10 36.33 2015-04-19 22:19:33.000 109 33411.37 -0.47 49996.10 36.33 2015-04-19 22:19:34.000 109 33411.32 -0.42 49996.10 36.33 2015-04-19 22:19:35.000 109 33411.38 -0.39 49996.10 36.33 2015-04-19 22:19:36.000 109 33411.45 -0.38 49996.10 36.33 2015-04-19 22:19:37.000 109 33411.40 -0.35 49996.10 36.33 2015-04-19 22:19:37.000 109 33411.40 -0.27 49996.10 36.33 2015-04-19 22:19:39.000 109 33411.40 -0.30 49996.10 36.33 2015-04-19 22:19:40.000 109 33411.42 -0.29 49996.10 36.33 2015-04-19 22:19:41.000 109 33411.46 -0.30 49996.10 36.33 2015-04-19 22:19:42.000 109 33411.36 -0.28 49996.10 36.33 2015-04-19 22:19:43.000 109 33411.52 -0.26 49996.10 36.33 2015-04-19 22:19:44.000 109 33411.53 -0.29 49996.10 36.33 2015-04-19 22:19:45.000 109 33411.40 -0.30 49996.10 36.33 2015-04-19 22:19:46.000 109 33411.50 -0.24 49996.10 36.33 2015-04-19 22:19:47.000 109 33411.46 -0.20 49996.10 36.33 2015-04-19 22:19:48.000 109 33411.49 -0.21 49996.10 36.33 2015-04-19 22:19:49.000 109 33411.60 -0.24 49996.10 36.33 2015-04-19 22:19:50.000 109 33411.43 -0.24 49996.10 36.33 2015-04-19 22:19:51.000 109 33411.48 -0.21 49996.10 36.33 2015-04-19 22:19:52.000 109 33411.44 -0.14 49996.10 36.33 2015-04-19 22:19:53.000 109 33411.49 -0.06 49996.10 36.33 2015-04-19 22:19:54.000 109 33411.49 -0.06 49996.10 36.33 2015-04-19 22:19:55.000 109 33411.47 -0.03 49996.10 36.33 2015-04-19 22:19:56.000 109 33411.60 -0.01 49996.10 36.33 2015-04-19 22:19:57.000 109 33411.54 -0.00 49996.10 36.33 2015-04-19 22:19:58.000 109 33411.47 99999.00 49996.10 36.33 2015-04-19 22:19:59.000 109 33411.54 -0.01 49996.10 36.33 2015-04-19 22:20:00.000 109 33411.36 0.02 49996.10 36.33 2015-04-19 22:20:01.000 109 33411.53 0.02 49996.10 36.33 2015-04-19 22:20:02.000 109 33411.48 -0.05 49996.10 36.33 2015-04-19 22:20:03.000 109 33411.51 -0.07 49996.10 36.33 2015-04-19 22:20:04.000 109 33411.50 -0.13 49996.10 36.33 2015-04-19 22:20:05.000 109 33411.43 -0.16 49996.10 36.33 2015-04-19 22:20:06.000 109 33411.39 -0.16 49996.10 36.33 2015-04-19 22:20:07.000 109 33411.40 -0.20 49996.10 36.33 2015-04-19 22:20:08.000 109 33411.42 -0.27 49996.10 36.33 2015-04-19 22:20:09.000 109 33411.49 -0.27 49996.10 36.33 2015-04-19 22:20:10.000 109 33411.38 -0.31 49996.10 36.33 2015-04-19 22:20:11.000 109 33411.36 -0.37 49996.10 36.33 2015-04-19 22:20:12.000 109 33411.28 -0.39 49996.10 36.33 2015-04-19 22:20:13.000 109 33411.33 -0.45 49996.10 36.33 2015-04-19 22:20:14.000 109 33411.21 -0.46 49996.10 36.33 2015-04-19 22:20:15.000 109 33411.26 -0.55 49996.10 36.33 2015-04-19 22:20:16.000 109 33411.22 -0.57 49996.10 36.33 2015-04-19 22:20:17.000 109 33411.29 -0.59 49996.10 36.33 2015-04-19 22:20:18.000 109 33411.22 -0.67 49996.10 36.33 2015-04-19 22:20:18.000 109 33411.28 -0.73 49996.10 36.33 2015-04-19 22:20:20.000 109 33411.37 -0.75 49996.10 36.33 2015-04-19 22:20:21.000 109 33411.22 -0.81 49996.10 36.33 2015-04-19 22:20:22.000 109 33411.30 -0.86 49996.10 36.33 2015-04-19 22:20:23.000 109 33411.39 -0.87 49996.10 36.33 2015-04-19 22:20:24.000 109 33411.34 -0.99 49996.10 36.33 2015-04-19 22:20:25.000 109 33411.31 -1.00 49996.10 36.33 2015-04-19 22:20:26.000 109 33411.41 -1.08 49996.10 36.33 2015-04-19 22:20:27.000 109 33411.51 -1.17 49996.10 36.33 2015-04-19 22:20:28.000 109 33411.44 -1.25 49996.10 36.33 2015-04-19 22:20:29.000 109 33411.50 -1.26 49996.10 36.33 2015-04-19 22:20:30.000 109 33411.42 -1.33 49996.10 36.33 2015-04-19 22:20:31.000 109 33411.54 -1.39 49996.10 36.33 2015-04-19 22:20:31.000 109 33411.41 -1.37 49996.10 36.33 2015-04-19 22:20:33.000 109 33411.50 -1.46 49996.10 36.33 2015-04-19 22:20:34.000 109 33411.40 -1.52 49996.10 36.33 2015-04-19 22:20:35.000 109 33411.49 -1.53 49996.10 36.33 2015-04-19 22:20:36.000 109 33411.50 -1.56 49996.10 36.33 2015-04-19 22:20:37.000 109 33411.56 -1.61 49996.10 36.33 2015-04-19 22:20:38.000 109 33411.40 -1.60 49996.10 36.33 2015-04-19 22:20:39.000 109 33411.49 -1.68 49996.10 36.33 2015-04-19 22:20:40.000 109 33411.54 -1.70 49996.10 36.33 2015-04-19 22:20:41.000 109 33411.51 -1.71 49996.10 36.33 2015-04-19 22:20:42.000 109 33411.50 -1.74 49996.10 36.33 2015-04-19 22:20:43.000 109 33411.44 -1.71 49996.10 36.33 2015-04-19 22:20:44.000 109 33411.44 -1.67 49996.10 36.33 2015-04-19 22:20:45.000 109 33411.44 -1.67 49996.10 36.33 2015-04-19 22:20:46.000 109 33411.43 -1.65 49996.10 36.33 2015-04-19 22:20:47.000 109 33411.49 -1.61 49996.10 36.33 2015-04-19 22:20:48.000 109 33411.48 -1.62 49996.10 36.33 2015-04-19 22:20:49.000 109 33411.50 -1.61 49996.10 36.33 2015-04-19 22:20:50.000 109 33411.47 -1.55 49996.10 36.33 2015-04-19 22:20:51.000 109 33411.47 -1.52 49996.10 36.33 2015-04-19 22:20:52.000 109 33411.43 -1.46 49996.10 36.33 2015-04-19 22:20:53.000 109 33411.42 -1.44 49996.10 36.33 2015-04-19 22:20:54.000 109 33411.43 -1.40 49996.10 36.33 2015-04-19 22:20:55.000 109 33411.43 -1.45 49996.10 36.33 2015-04-19 22:20:56.000 109 33411.49 -1.35 49996.10 36.33 2015-04-19 22:20:57.000 109 33411.50 -1.30 49996.10 36.33 2015-04-19 22:20:58.000 109 33411.49 -1.27 49996.10 36.33 2015-04-19 22:20:59.000 109 33411.46 -1.28 49996.10 36.33 2015-04-19 22:21:00.000 109 33411.54 -1.17 49996.10 36.33 2015-04-19 22:21:01.000 109 33411.49 -1.19 49996.10 36.33 2015-04-19 22:21:02.000 109 33411.56 -1.23 49996.10 36.33 2015-04-19 22:21:03.000 109 33411.44 -1.16 49996.10 36.33 2015-04-19 22:21:04.000 109 33411.49 -1.16 49996.10 36.33 2015-04-19 22:21:05.000 109 33411.54 -1.19 49996.10 36.33 2015-04-19 22:21:06.000 109 33411.57 -1.24 49996.10 36.33 2015-04-19 22:21:07.000 109 33411.64 -1.24 49996.10 36.33 2015-04-19 22:21:08.000 109 33411.59 -1.19 49996.10 36.33 2015-04-19 22:21:09.000 109 33411.68 -1.14 49996.10 36.33 2015-04-19 22:21:10.000 109 33411.69 -1.12 49996.10 36.33 2015-04-19 22:21:11.000 109 33411.73 -1.12 49996.10 36.33 2015-04-19 22:21:12.000 109 33411.71 -1.03 49996.10 36.33 2015-04-19 22:21:12.000 109 33411.78 -1.08 49996.10 36.33 2015-04-19 22:21:14.000 109 33411.82 -1.09 49996.10 36.33 2015-04-19 22:21:15.000 109 33411.82 -1.07 49996.10 36.33 2015-04-19 22:21:16.000 109 33411.89 -1.07 49996.10 36.33 2015-04-19 22:21:17.000 109 33411.84 -1.04 49996.10 36.33 2015-04-19 22:21:18.000 109 33411.97 -0.93 49996.10 36.33 2015-04-19 22:21:19.000 109 33411.94 -0.94 49996.10 36.33 2015-04-19 22:21:20.000 109 33412.07 -0.88 49996.10 36.33 2015-04-19 22:21:21.000 109 33412.04 -0.91 49996.10 36.33 2015-04-19 22:21:22.000 109 33412.03 -0.83 49996.10 36.33 2015-04-19 22:21:23.000 109 33411.99 -0.79 49996.10 36.33 2015-04-19 22:21:24.000 109 33411.99 -0.77 49996.10 36.33 2015-04-19 22:21:25.000 109 33412.11 -0.76 49996.10 36.33 2015-04-19 22:21:25.000 109 33412.06 -0.74 49996.10 36.33 2015-04-19 22:21:27.000 109 33412.06 -0.64 49996.10 36.33 2015-04-19 22:21:28.000 109 33412.01 -0.61 49996.10 36.33 2015-04-19 22:21:29.000 109 33411.92 -0.50 49996.10 36.33 2015-04-19 22:21:30.000 109 33411.94 -0.46 49996.10 36.33 2015-04-19 22:21:31.000 109 33411.94 -0.48 49996.10 36.33 2015-04-19 22:21:32.000 109 33411.94 -0.44 49996.10 36.33 2015-04-19 22:21:33.000 109 33411.86 -0.48 49996.10 36.33 2015-04-19 22:21:34.000 109 33411.79 -0.46 49996.10 36.33 2015-04-19 22:21:35.000 109 33411.67 -0.42 49996.10 36.33 2015-04-19 22:21:36.000 109 33411.75 -0.44 49996.10 36.33 2015-04-19 22:21:37.000 109 33411.75 -0.41 49996.10 36.33 2015-04-19 22:21:38.000 109 33411.54 -0.39 49996.10 36.33 2015-04-19 22:21:39.000 109 33411.54 -0.41 49996.10 36.33 2015-04-19 22:21:40.000 109 33411.46 -0.42 49996.10 36.33 2015-04-19 22:21:41.000 109 33411.52 -0.35 49996.10 36.33 2015-04-19 22:21:42.000 109 33411.46 -0.29 49996.10 36.33 2015-04-19 22:21:43.000 109 33411.52 -0.36 49996.10 36.33 2015-04-19 22:21:44.000 109 33411.38 -0.35 49996.10 36.33 2015-04-19 22:21:45.000 109 33411.46 -0.37 49996.10 36.33 2015-04-19 22:21:46.000 109 33411.44 -0.39 49996.10 36.33 2015-04-19 22:21:47.000 109 33411.47 -0.34 49996.10 36.33 2015-04-19 22:21:48.000 109 33411.52 -0.38 49996.10 36.33 2015-04-19 22:21:49.000 109 33411.50 -0.34 49996.10 36.33 2015-04-19 22:21:50.000 109 33411.54 -0.23 49996.10 36.33 2015-04-19 22:21:51.000 109 33411.59 -0.16 49996.10 36.33 2015-04-19 22:21:52.000 109 33411.52 -0.10 49996.10 36.33 2015-04-19 22:21:53.000 109 33411.54 -0.07 49996.10 36.33 2015-04-19 22:21:54.000 109 33411.61 99999.00 49996.10 36.33 2015-04-19 22:21:55.000 109 33411.65 0.05 49996.10 36.33 2015-04-19 22:21:56.000 109 33411.61 0.09 49996.10 36.33 2015-04-19 22:21:57.000 109 33411.68 0.20 49996.10 36.33 2015-04-19 22:21:58.000 109 33411.65 0.18 49996.10 36.33 2015-04-19 22:21:59.000 109 33411.68 0.10 49996.10 36.33 2015-04-19 22:22:00.000 109 33411.77 0.13 49996.10 36.33 2015-04-19 22:22:01.000 109 33411.76 0.12 49996.10 36.33 2015-04-19 22:22:02.000 109 33411.65 0.14 49996.10 36.33 2015-04-19 22:22:03.000 109 33411.62 0.13 49996.10 36.33 2015-04-19 22:22:04.000 109 33411.71 0.12 49996.10 36.33 2015-04-19 22:22:05.000 109 33411.64 0.03 49996.10 36.33 2015-04-19 22:22:06.000 109 33411.58 0.05 49996.10 36.33 2015-04-19 22:22:06.000 109 33411.62 0.01 49996.10 36.33 2015-04-19 22:22:08.000 109 33411.64 -0.02 49996.10 36.33 2015-04-19 22:22:09.000 109 33411.60 -0.05 49996.10 36.33 2015-04-19 22:22:10.000 109 33411.67 -0.08 49996.10 36.33 2015-04-19 22:22:11.000 109 33411.53 -0.22 49996.10 36.33 2015-04-19 22:22:12.000 109 33411.53 -0.27 49996.10 36.33 2015-04-19 22:22:13.000 109 33411.61 -0.36 49996.10 36.33 2015-04-19 22:22:14.000 109 33411.59 -0.43 49996.10 36.33 2015-04-19 22:22:15.000 109 33411.70 -0.56 49996.10 36.33 2015-04-19 22:22:16.000 109 33411.68 -0.58 49996.10 36.33 2015-04-19 22:22:17.000 109 33411.64 -0.65 49996.10 36.33 2015-04-19 22:22:18.000 109 33411.60 -0.69 49996.10 36.33 2015-04-19 22:22:19.000 109 33411.63 -0.73 49996.10 36.33 2015-04-19 22:22:19.000 109 33411.74 -0.82 49996.10 36.33 2015-04-19 22:22:21.000 109 33411.72 -0.90 49996.10 36.33 2015-04-19 22:22:22.000 109 33411.63 -0.92 49996.10 36.33 2015-04-19 22:22:23.000 109 33411.77 -0.98 49996.10 36.33 2015-04-19 22:22:24.000 109 33411.77 -1.04 49996.10 36.33 2015-04-19 22:22:25.000 109 33411.80 -1.11 49996.10 36.33 2015-04-19 22:22:26.000 109 33411.82 -1.13 49996.10 36.33 2015-04-19 22:22:27.000 109 33411.89 -1.16 49996.10 36.33 2015-04-19 22:22:28.000 109 33411.84 -1.16 49996.10 36.33 2015-04-19 22:22:29.000 109 33411.89 -1.17 49996.10 36.33 2015-04-19 22:22:30.000 109 33411.96 -1.24 49996.10 36.33 2015-04-19 22:22:31.000 109 33411.92 -1.29 49996.10 36.33 2015-04-19 22:22:32.000 109 33411.87 -1.32 49996.10 36.33 2015-04-19 22:22:33.000 109 33412.00 -1.35 49996.10 36.33 2015-04-19 22:22:34.000 109 33411.90 -1.37 49996.10 36.33 2015-04-19 22:22:35.000 109 33411.92 -1.35 49996.10 36.33 2015-04-19 22:22:36.000 109 33411.91 -1.33 49996.10 36.33 2015-04-19 22:22:37.000 109 33411.90 -1.34 49996.10 36.33 2015-04-19 22:22:38.000 109 33411.90 -1.27 49996.10 36.33 2015-04-19 22:22:39.000 109 33411.83 -1.25 49996.10 36.33 2015-04-19 22:22:40.000 109 33411.86 -1.27 49996.10 36.33 2015-04-19 22:22:41.000 109 33411.91 -1.33 49996.10 36.33 2015-04-19 22:22:42.000 109 33411.87 -1.36 49996.10 36.33 2015-04-19 22:22:43.000 109 33411.91 -1.34 49996.10 36.33 2015-04-19 22:22:44.000 109 33411.85 -1.40 49996.10 36.33 2015-04-19 22:22:45.000 109 33412.00 -1.37 49996.10 36.33 2015-04-19 22:22:46.000 109 33412.03 -1.37 49996.10 36.33 2015-04-19 22:22:47.000 109 33412.03 -1.39 49996.10 36.33 2015-04-19 22:22:48.000 109 33412.01 -1.31 49996.10 36.33 2015-04-19 22:22:49.000 109 33411.94 -1.25 49996.10 36.33 2015-04-19 22:22:50.000 109 33412.07 -1.21 49996.10 36.33 2015-04-19 22:22:51.000 109 33412.05 -1.18 49996.10 36.33 2015-04-19 22:22:52.000 109 33412.14 -1.18 49996.10 36.33 2015-04-19 22:22:53.000 109 33412.09 -1.13 49996.10 36.33 2015-04-19 22:22:54.000 109 33412.08 -1.14 49996.10 36.33 2015-04-19 22:22:55.000 109 33412.24 -1.13 49996.10 36.33 2015-04-19 22:22:56.000 109 33412.10 -1.18 49996.10 36.33 2015-04-19 22:22:57.000 109 33412.12 -1.18 49996.10 36.33 2015-04-19 22:22:58.000 109 33412.15 -1.21 49996.10 36.33 2015-04-19 22:22:59.000 109 33412.13 -1.18 49996.10 36.33 2015-04-19 22:23:00.000 109 33412.19 -1.13 49996.10 36.33 2015-04-19 22:23:00.000 109 33412.12 -1.14 49996.10 36.33 2015-04-19 22:23:02.000 109 33412.08 -1.08 49996.10 36.33 2015-04-19 22:23:03.000 109 33412.02 -1.06 49996.10 36.33 2015-04-19 22:23:04.000 109 33412.05 -1.09 49996.10 36.33 2015-04-19 22:23:05.000 109 33412.08 -1.14 49996.10 36.33 2015-04-19 22:23:06.000 109 33412.07 -1.11 49996.10 36.33 2015-04-19 22:23:07.000 109 33412.05 -1.08 49996.10 36.33 2015-04-19 22:23:08.000 109 33412.04 -1.14 49996.10 36.33 2015-04-19 22:23:09.000 109 33412.08 -1.19 49996.10 36.33 2015-04-19 22:23:10.000 109 33411.97 -1.19 49996.10 36.33 2015-04-19 22:23:11.000 109 33411.98 -1.25 49996.10 36.33 2015-04-19 22:23:12.000 109 33411.93 -1.28 49996.10 36.33 2015-04-19 22:23:13.000 109 33412.03 -1.39 49996.10 36.33 2015-04-19 22:23:13.000 109 33411.83 -1.41 49996.10 36.33 2015-04-19 22:23:15.000 109 33411.90 -1.55 49996.10 36.33 2015-04-19 22:23:16.000 109 33411.97 -1.56 49996.10 36.33 2015-04-19 22:23:17.000 109 33411.96 -1.60 49996.10 36.33 2015-04-19 22:23:18.000 109 33412.04 -1.65 49996.10 36.33 2015-04-19 22:23:19.000 109 33411.93 -1.69 49996.10 36.33 2015-04-19 22:23:20.000 109 33411.97 -1.77 49996.10 36.33 2015-04-19 22:23:21.000 109 33412.05 -1.79 49996.10 36.33 2015-04-19 22:23:22.000 109 33412.04 -1.81 49996.10 36.33 2015-04-19 22:23:23.000 109 33412.03 -1.86 49996.10 36.33 2015-04-19 22:23:24.000 109 33412.01 -1.90 49996.10 36.33 2015-04-19 22:23:25.000 109 33412.09 -1.92 49996.10 36.33 2015-04-19 22:23:26.000 109 33411.89 -1.92 49996.10 36.33 2015-04-19 22:23:27.000 109 33412.09 -2.02 49996.10 36.33 2015-04-19 22:23:28.000 109 33412.02 -2.04 49996.10 36.33 2015-04-19 22:23:29.000 109 33412.05 -2.07 49996.10 36.33 2015-04-19 22:23:30.000 109 33411.99 -2.07 49996.10 36.33 2015-04-19 22:23:31.000 109 33412.07 -2.05 49996.10 36.33 2015-04-19 22:23:32.000 109 33412.10 -2.13 49996.10 36.33 2015-04-19 22:23:33.000 109 33411.93 -2.17 49996.10 36.33 2015-04-19 22:23:34.000 109 33411.97 -2.19 49996.10 36.33 2015-04-19 22:23:35.000 109 33412.08 -2.24 49996.10 36.33 2015-04-19 22:23:36.000 109 33412.05 -2.23 49996.10 36.33 2015-04-19 22:23:37.000 109 33411.97 -2.29 49996.10 36.33 2015-04-19 22:23:38.000 109 33412.05 -2.37 49996.10 36.33 2015-04-19 22:23:39.000 109 33412.04 -2.43 49996.10 36.33 2015-04-19 22:23:40.000 109 33412.10 -2.41 49996.10 36.33 2015-04-19 22:23:41.000 109 33412.00 -2.40 49996.10 36.33 2015-04-19 22:23:42.000 109 33412.06 -2.48 49996.10 36.33 2015-04-19 22:23:43.000 109 33412.03 -2.50 49996.10 36.33 2015-04-19 22:23:44.000 109 33412.03 -2.47 49996.10 36.33 2015-04-19 22:23:45.000 109 33411.85 -2.58 49996.10 36.33 2015-04-19 22:23:46.000 109 33411.89 -2.59 49996.10 36.33 2015-04-19 22:23:47.000 109 33411.99 -2.57 49996.10 36.33 2015-04-19 22:23:48.000 109 33411.96 -2.68 49996.10 36.33 2015-04-19 22:23:49.000 109 33411.96 -2.69 49996.10 36.33 2015-04-19 22:23:50.000 109 33411.98 -2.76 49996.10 36.33 2015-04-19 22:23:51.000 109 33411.97 -2.78 49996.10 36.33 2015-04-19 22:23:52.000 109 33411.96 -2.83 49996.10 36.33 2015-04-19 22:23:53.000 109 33412.00 -2.93 49996.10 36.33 2015-04-19 22:23:54.000 109 33412.03 -2.97 49996.10 36.33 2015-04-19 22:23:54.000 109 33411.95 -3.01 49996.10 36.33 2015-04-19 22:23:56.000 109 33412.09 -3.10 49996.10 36.33 2015-04-19 22:23:57.000 109 33412.09 -3.16 49996.10 36.33 2015-04-19 22:23:58.000 109 33412.04 -3.21 49996.10 36.33 2015-04-19 22:23:59.000 109 33412.09 -3.26 49996.10 36.33 2015-04-19 22:24:00.000 109 33412.15 -3.36 49996.10 36.33 2015-04-19 22:24:01.000 109 33412.12 -3.36 49996.10 36.33 2015-04-19 22:24:02.000 109 33412.05 -3.47 49996.10 36.33 2015-04-19 22:24:03.000 109 33412.17 -3.52 49996.10 36.33 2015-04-19 22:24:04.000 109 33412.17 -3.57 49996.10 36.33 2015-04-19 22:24:05.000 109 33412.13 -3.66 49996.10 36.33 2015-04-19 22:24:06.000 109 33412.22 -3.79 49996.10 36.33 2015-04-19 22:24:07.000 109 33412.17 -3.83 49996.10 36.33 2015-04-19 22:24:07.000 109 33412.05 -3.92 49996.10 36.33 2015-04-19 22:24:09.000 109 33412.14 -3.98 49996.10 36.33 2015-04-19 22:24:10.000 109 33412.12 -4.02 49996.10 36.33 2015-04-19 22:24:11.000 109 33412.18 -4.12 49996.10 36.33 2015-04-19 22:24:12.000 109 33412.18 -4.18 49996.10 36.33 2015-04-19 22:24:13.000 109 33412.19 -4.23 49996.10 36.33 2015-04-19 22:24:14.000 109 33412.19 -4.24 49996.10 36.33 2015-04-19 22:24:15.000 109 33412.15 -4.26 49996.10 36.33 2015-04-19 22:24:16.000 109 33412.19 -4.24 49996.10 36.33 2015-04-19 22:24:17.000 109 33412.18 -4.24 49996.10 36.33 2015-04-19 22:24:18.000 109 33412.20 -4.30 49996.10 36.33 2015-04-19 22:24:19.000 109 33412.30 -4.33 49996.10 36.33 2015-04-19 22:24:20.000 109 33412.25 -4.35 49996.10 36.33 2015-04-19 22:24:21.000 109 33412.17 -4.39 49996.10 36.33 2015-04-19 22:24:22.000 109 33412.21 -4.42 49996.10 36.33 2015-04-19 22:24:23.000 109 33412.20 -4.40 49996.10 36.33 2015-04-19 22:24:24.000 109 33412.30 -4.40 49996.10 36.33 2015-04-19 22:24:25.000 109 33412.23 -4.41 49996.10 36.33 2015-04-19 22:24:26.000 109 33412.24 -4.42 49996.10 36.33 2015-04-19 22:24:27.000 109 33412.30 -4.45 49996.10 36.33 2015-04-19 22:24:28.000 109 33412.17 -4.46 49996.10 36.33 2015-04-19 22:24:29.000 109 33412.35 -4.50 49996.10 36.33 2015-04-19 22:24:30.000 109 33412.38 -4.52 49996.10 36.33 2015-04-19 22:24:31.000 109 33412.39 -4.55 49996.10 36.33 2015-04-19 22:24:32.000 109 33412.33 -4.56 49996.10 36.33 2015-04-19 22:24:33.000 109 33412.26 -4.66 49996.10 36.33 2015-04-19 22:24:34.000 109 33412.31 -4.71 49996.10 36.33 2015-04-19 22:24:35.000 109 33412.33 -4.75 49996.10 36.33 2015-04-19 22:24:36.000 109 33412.33 -4.77 49996.10 36.33 2015-04-19 22:24:37.000 109 33412.40 -4.77 49996.10 36.33 2015-04-19 22:24:38.000 109 33412.39 -4.82 49996.10 36.33 2015-04-19 22:24:39.000 109 33412.37 -4.91 49996.10 36.33 2015-04-19 22:24:40.000 109 33412.42 -4.93 49996.10 36.33 2015-04-19 22:24:41.000 109 33412.33 -5.00 49996.10 36.33 2015-04-19 22:24:42.000 109 33412.44 -5.06 49996.10 36.33 2015-04-19 22:24:43.000 109 33412.46 -5.09 49996.10 36.33 2015-04-19 22:24:44.000 109 33412.47 -5.21 49996.10 36.33 2015-04-19 22:24:45.000 109 33412.45 -5.22 49996.10 36.33 2015-04-19 22:24:46.000 109 33412.46 -5.26 49996.10 36.33 2015-04-19 22:24:47.000 109 33412.51 -5.39 49996.10 36.33 2015-04-19 22:24:48.000 109 33412.54 -5.54 49996.10 36.33 2015-04-19 22:24:48.000 109 33412.46 -5.53 49996.10 36.33 2015-04-19 22:24:50.000 109 33412.58 -5.64 49996.10 36.33 2015-04-19 22:24:51.000 109 33412.54 -5.72 49996.10 36.33 2015-04-19 22:24:52.000 109 33412.51 -5.78 49996.10 36.33 2015-04-19 22:24:53.000 109 33412.57 -5.91 49996.10 36.33 2015-04-19 22:24:54.000 109 33412.64 -5.95 49996.10 36.33 2015-04-19 22:24:55.000 109 33412.65 -6.00 49996.10 36.33 2015-04-19 22:24:56.000 109 33412.62 -6.13 49996.10 36.33 2015-04-19 22:24:57.000 109 33412.65 -6.22 49996.10 36.33 2015-04-19 22:24:58.000 109 33412.59 -6.30 49996.10 36.33 2015-04-19 22:24:59.000 109 33412.53 -6.37 49996.10 36.33 2015-04-19 22:25:00.000 109 33412.59 -6.41 49996.10 36.33 2015-04-19 22:25:01.000 109 33412.65 -6.51 49996.10 36.33 2015-04-19 22:25:01.000 109 33412.56 -6.60 49996.10 36.33 2015-04-19 22:25:03.000 109 33412.54 -6.71 49996.10 36.33 2015-04-19 22:25:04.000 109 33412.60 -6.78 49996.10 36.33 2015-04-19 22:25:05.000 109 33412.61 -6.89 49996.10 36.33 2015-04-19 22:25:06.000 109 33412.51 -6.94 49996.10 36.33 2015-04-19 22:25:07.000 109 33412.56 -6.99 49996.10 36.33 2015-04-19 22:25:08.000 109 33412.43 -7.13 49996.10 36.33 2015-04-19 22:25:09.000 109 33412.44 -7.16 49996.10 36.33 2015-04-19 22:25:10.000 109 33412.49 -7.23 49996.10 36.33 2015-04-19 22:25:11.000 109 33412.43 -7.33 49996.10 36.33 2015-04-19 22:25:12.000 109 33412.46 -7.40 49996.10 36.33 2015-04-19 22:25:13.000 109 33412.52 -7.50 49996.10 36.33 2015-04-19 22:25:14.000 109 33412.36 -7.53 49996.10 36.33 2015-04-19 22:25:15.000 109 33412.50 -7.66 49996.10 36.33 2015-04-19 22:25:16.000 109 33412.49 -7.71 49996.10 36.33 2015-04-19 22:25:17.000 109 33412.54 -7.83 49996.10 36.33 2015-04-19 22:25:18.000 109 33412.61 -7.92 49996.10 36.33 2015-04-19 22:25:19.000 109 33412.61 -7.97 49996.10 36.33 2015-04-19 22:25:20.000 109 33412.50 -8.09 49996.10 36.33 2015-04-19 22:25:21.000 109 33412.53 -8.16 49996.10 36.33 2015-04-19 22:25:22.000 109 33412.54 -8.21 49996.10 36.33 2015-04-19 22:25:23.000 109 33412.56 -8.28 49996.10 36.33 2015-04-19 22:25:24.000 109 33412.54 -8.37 49996.10 36.33 2015-04-19 22:25:25.000 109 33412.70 -8.40 49996.10 36.33 2015-04-19 22:25:26.000 109 33412.54 -8.48 49996.10 36.33 2015-04-19 22:25:27.000 109 33412.79 -8.59 49996.10 36.33 2015-04-19 22:25:28.000 109 33412.69 -8.65 49996.10 36.33 2015-04-19 22:25:29.000 109 33412.68 -8.76 49996.10 36.33 2015-04-19 22:25:30.000 109 33412.79 -8.82 49996.10 36.33 2015-04-19 22:25:31.000 109 33412.72 -8.93 49996.10 36.33 2015-04-19 22:25:32.000 109 33412.79 -9.06 49996.10 36.33 2015-04-19 22:25:33.000 109 33412.80 -9.19 49996.10 36.33 2015-04-19 22:25:34.000 109 33412.78 -9.25 49996.10 36.33 2015-04-19 22:25:35.000 109 33412.74 -9.42 49996.10 36.33 2015-04-19 22:25:36.000 109 33412.80 -9.53 49996.10 36.33 2015-04-19 22:25:37.000 109 33412.85 -9.61 49996.10 36.33 2015-04-19 22:25:38.000 109 33412.75 -9.65 49996.10 36.33 2015-04-19 22:25:39.000 109 33412.79 -9.80 49996.10 36.33 2015-04-19 22:25:40.000 109 33412.79 -9.85 49996.10 36.33 2015-04-19 22:25:41.000 109 33412.85 -9.86 49996.10 36.33 2015-04-19 22:25:42.000 109 33412.80 -9.98 49996.10 36.33 2015-04-19 22:25:42.000 109 33412.75 -10.01 49996.10 36.33 2015-04-19 22:25:44.000 109 33412.80 -10.03 49996.10 36.33 2015-04-19 22:25:45.000 109 33412.90 -10.08 49996.10 36.33 2015-04-19 22:25:46.000 109 33412.96 -10.15 49996.10 36.33 2015-04-19 22:25:47.000 109 33412.85 -10.14 49996.10 36.33 2015-04-19 22:25:48.000 109 33412.89 -10.26 49996.10 36.33 2015-04-19 22:25:49.000 109 33412.89 -10.29 49996.10 36.33 2015-04-19 22:25:50.000 109 33412.82 -10.31 49996.10 36.33 2015-04-19 22:25:51.000 109 33412.90 -10.38 49996.10 36.33 2015-04-19 22:25:52.000 109 33412.96 -10.40 49996.10 36.33 2015-04-19 22:25:53.000 109 33412.91 -10.45 49996.10 36.33 2015-04-19 22:25:54.000 109 33412.87 -10.50 49996.10 36.33 2015-04-19 22:25:55.000 109 33412.90 -10.60 49996.10 36.33 2015-04-19 22:25:55.000 109 33413.03 -10.61 49996.10 36.33 2015-04-19 22:25:57.000 109 33412.90 -10.64 49996.10 36.33 2015-04-19 22:25:58.000 109 33412.97 -10.65 49996.10 36.33 2015-04-19 22:25:59.000 109 33412.87 -10.75 49996.10 36.33 2015-04-19 22:26:00.000 109 33412.92 -10.86 49996.10 36.33 2015-04-19 22:26:01.000 109 33413.02 -10.91 49996.10 36.33 2015-04-19 22:26:02.000 109 33412.97 -10.90 49996.10 36.33 2015-04-19 22:26:03.000 109 33412.98 -10.97 49996.10 36.33 2015-04-19 22:26:04.000 109 33412.99 -11.04 49996.10 36.33 2015-04-19 22:26:05.000 109 33412.99 -11.13 49996.10 36.33 2015-04-19 22:26:06.000 109 33413.05 -11.27 49996.10 36.33 2015-04-19 22:26:07.000 109 33413.00 -11.34 49996.10 36.33 2015-04-19 22:26:08.000 109 33413.00 -11.36 49996.10 36.33 2015-04-19 22:26:09.000 109 33413.04 -11.39 49996.10 36.33 2015-04-19 22:26:10.000 109 33413.02 -11.43 49996.10 36.33 2015-04-19 22:26:11.000 109 33413.00 -11.54 49996.10 36.33 2015-04-19 22:26:12.000 109 33413.01 -11.61 49996.10 36.33 2015-04-19 22:26:13.000 109 33412.93 -11.68 49996.10 36.33 2015-04-19 22:26:14.000 109 33412.95 -11.76 49996.10 36.33 2015-04-19 22:26:15.000 109 33413.01 -11.86 49996.10 36.33 2015-04-19 22:26:16.000 109 33413.01 -11.92 49996.10 36.33 2015-04-19 22:26:17.000 109 33412.99 -11.89 49996.10 36.33 2015-04-19 22:26:18.000 109 33412.99 -12.01 49996.10 36.33 2015-04-19 22:26:19.000 109 33412.96 -12.05 49996.10 36.33 2015-04-19 22:26:20.000 109 33413.00 -12.13 49996.10 36.33 2015-04-19 22:26:21.000 109 33413.00 -12.26 49996.10 36.33 2015-04-19 22:26:22.000 109 33413.02 -12.30 49996.10 36.33 2015-04-19 22:26:23.000 109 33413.04 -12.35 49996.10 36.33 2015-04-19 22:26:24.000 109 33413.05 -12.39 49996.10 36.33 2015-04-19 22:26:25.000 109 33413.11 -12.44 49996.10 36.33 2015-04-19 22:26:26.000 109 33413.05 -12.53 49996.10 36.33 2015-04-19 22:26:27.000 109 33413.21 -12.69 49996.10 36.33 2015-04-19 22:26:28.000 109 33413.08 -12.73 49996.10 36.33 2015-04-19 22:26:29.000 109 33413.10 -12.79 49996.10 36.33 2015-04-19 22:26:30.000 109 33413.14 -12.82 49996.10 36.33 2015-04-19 22:26:31.000 109 33413.08 -12.86 49996.10 36.33 2015-04-19 22:26:32.000 109 33413.10 -12.84 49996.10 36.33 2015-04-19 22:26:33.000 109 33413.24 -12.91 49996.10 36.33 2015-04-19 22:26:34.000 109 33413.16 -12.95 49996.10 36.33 2015-04-19 22:26:35.000 109 33413.14 -12.96 49996.10 36.33 2015-04-19 22:26:36.000 109 33413.19 -13.01 49996.10 36.33 2015-04-19 22:26:36.000 109 33413.10 -13.03 49996.10 36.33 2015-04-19 22:26:38.000 109 33413.23 -13.03 49996.10 36.33 2015-04-19 22:26:39.000 109 33413.21 -13.01 49996.10 36.33 2015-04-19 22:26:40.000 109 33413.21 -13.02 49996.10 36.33 2015-04-19 22:26:41.000 109 33413.16 -13.07 49996.10 36.33 2015-04-19 22:26:42.000 109 33413.24 -13.13 49996.10 36.33 2015-04-19 22:26:43.000 109 33413.15 -13.14 49996.10 36.33 2015-04-19 22:26:44.000 109 33413.15 -13.19 49996.10 36.33 2015-04-19 22:26:45.000 109 33413.30 -13.30 49996.10 36.33 2015-04-19 22:26:46.000 109 33413.27 -13.33 49996.10 36.33 2015-04-19 22:26:47.000 109 33413.26 -13.36 49996.10 36.33 2015-04-19 22:26:48.000 109 33413.29 -13.47 49996.10 36.33 2015-04-19 22:26:49.000 109 33413.33 -13.47 49996.10 36.33 2015-04-19 22:26:49.000 109 33413.33 -13.52 49996.10 36.33 2015-04-19 22:26:51.000 109 33413.38 -13.58 49996.10 36.33 2015-04-19 22:26:52.000 109 33413.42 -13.59 49996.10 36.33 2015-04-19 22:26:53.000 109 33413.36 -13.58 49996.10 36.33 2015-04-19 22:26:54.000 109 33413.45 -13.65 49996.10 36.34 2015-04-19 22:26:55.000 109 33413.38 -13.65 49996.10 36.33 2015-04-19 22:26:56.000 109 33413.32 -13.72 49996.10 36.33 2015-04-19 22:26:57.000 109 33413.42 -13.72 49996.10 36.33 2015-04-19 22:26:58.000 109 33413.40 -13.74 49996.10 36.33 2015-04-19 22:26:59.000 109 33413.35 -13.76 49996.10 36.33 2015-04-19 22:27:00.000 109 33413.43 -13.77 49996.10 36.34 2015-04-19 22:27:01.000 109 33413.44 -13.74 49996.10 36.34 2015-04-19 22:27:02.000 109 33413.31 -13.76 49996.10 36.34 2015-04-19 22:27:03.000 109 33413.39 -13.80 49996.10 36.33 2015-04-19 22:27:04.000 109 33413.30 -13.86 49996.10 36.33 2015-04-19 22:27:05.000 109 33413.41 -13.92 49996.10 36.33 2015-04-19 22:27:06.000 109 33413.37 -13.96 49996.10 36.33 2015-04-19 22:27:07.000 109 33413.38 -13.97 49996.10 36.33 2015-04-19 22:27:08.000 109 33413.28 -13.95 49996.10 36.33 2015-04-19 22:27:09.000 109 33413.53 -13.95 49996.10 36.33 2015-04-19 22:27:10.000 109 33413.39 -13.97 49996.10 36.33 2015-04-19 22:27:11.000 109 33413.48 -14.00 49996.10 36.33 2015-04-19 22:27:12.000 109 33413.42 -14.10 49996.10 36.33 2015-04-19 22:27:13.000 109 33413.48 -14.18 49996.10 36.34 2015-04-19 22:27:14.000 109 33413.51 -14.22 49996.10 36.33 2015-04-19 22:27:15.000 109 33413.51 -14.26 49996.10 36.33 2015-04-19 22:27:16.000 109 33413.57 -14.32 49996.10 36.33 2015-04-19 22:27:17.000 109 33413.58 -14.39 49996.10 36.33 2015-04-19 22:27:18.000 109 33413.55 -14.50 49996.10 36.33 2015-04-19 22:27:19.000 109 33413.57 -14.51 49996.10 36.33 2015-04-19 22:27:20.000 109 33413.64 -14.54 49996.10 36.34 2015-04-19 22:27:21.000 109 33413.70 -14.68 49996.10 36.34 2015-04-19 22:27:22.000 109 33413.70 -14.71 49996.10 36.34 2015-04-19 22:27:23.000 109 33413.76 -14.85 49996.10 36.33 2015-04-19 22:27:24.000 109 33413.79 -14.93 49996.10 36.34 2015-04-19 22:27:25.000 109 33413.88 -14.97 49996.10 36.33 2015-04-19 22:27:26.000 109 33413.93 -14.97 49996.10 36.33 2015-04-19 22:27:27.000 109 33414.02 -15.02 49996.10 36.33 2015-04-19 22:27:28.000 109 33414.01 -15.05 49996.10 36.33 2015-04-19 22:27:29.000 109 33414.12 -15.13 49996.10 36.34 2015-04-19 22:27:30.000 109 33414.13 -15.21 49996.10 36.34 2015-04-19 22:27:30.000 109 33414.16 -15.30 49996.10 36.34 2015-04-19 22:27:32.000 109 33414.18 -15.37 49996.10 36.34 2015-04-19 22:27:33.000 109 33414.25 -15.48 49996.10 36.34 2015-04-19 22:27:34.000 109 33414.35 -15.52 49996.10 36.33 2015-04-19 22:27:35.000 109 33414.38 -15.51 49996.10 36.33 2015-04-19 22:27:36.000 109 33414.50 -15.66 49996.10 36.33 2015-04-19 22:27:37.000 109 33414.39 -15.71 49996.10 36.33 2015-04-19 22:27:38.000 109 33414.58 -15.75 49996.10 36.34 2015-04-19 22:27:39.000 109 33414.54 -15.84 49996.10 36.34 2015-04-19 22:27:40.000 109 33414.69 -15.85 49996.10 36.34 2015-04-19 22:27:41.000 109 33414.63 -15.95 49996.10 36.34 2015-04-19 22:27:42.000 109 33414.70 -15.99 49996.10 36.34 2015-04-19 22:27:43.000 109 33414.58 -16.00 49996.10 36.34 2015-04-19 22:27:43.000 109 33414.70 -16.07 49996.10 36.34 2015-04-19 22:27:45.000 109 33414.74 -16.17 49996.10 36.34 2015-04-19 22:27:46.000 109 33414.69 -16.19 49996.10 36.34 2015-04-19 22:27:47.000 109 33414.78 -16.28 49996.10 36.34 2015-04-19 22:27:48.000 109 33414.76 -16.37 49996.10 36.34 2015-04-19 22:27:49.000 109 33414.81 -16.36 49996.10 36.34 2015-04-19 22:27:50.000 109 33414.81 -16.43 49996.10 36.34 2015-04-19 22:27:51.000 109 33414.96 -16.50 49996.10 36.34 2015-04-19 22:27:52.000 109 33414.83 -16.55 49996.10 36.34 2015-04-19 22:27:53.000 109 33414.93 -16.60 49996.10 36.34 2015-04-19 22:27:54.000 109 33414.91 -16.67 49996.10 36.34 2015-04-19 22:27:55.000 109 33415.02 -16.74 49996.10 36.34 2015-04-19 22:27:56.000 109 33415.05 -16.78 49996.10 36.34 2015-04-19 22:27:57.000 109 33415.04 -16.85 49996.10 36.34 2015-04-19 22:27:58.000 109 33415.05 -16.90 49996.10 36.34 2015-04-19 22:27:59.000 109 33415.02 -16.98 49996.10 36.34 2015-04-19 22:28:00.000 109 33415.03 -17.05 49996.10 36.34 2015-04-19 22:28:01.000 109 33415.07 -17.16 49996.10 36.34 2015-04-19 22:28:02.000 109 33414.88 -17.20 49996.10 36.34 2015-04-19 22:28:03.000 109 33414.76 -17.19 49996.10 36.34 2015-04-19 22:28:04.000 109 33414.79 -17.19 49996.10 36.34 2015-04-19 22:28:05.000 109 33414.62 -17.23 49996.10 36.34 2015-04-19 22:28:06.000 109 33414.44 -17.22 49996.10 36.34 2015-04-19 22:28:07.000 109 33414.54 -17.23 49996.10 36.34 2015-04-19 22:28:08.000 109 33414.20 -17.30 49996.10 36.34 2015-04-19 22:28:09.000 109 33414.16 -17.30 49996.10 36.34 2015-04-19 22:28:10.000 109 33414.16 -17.33 49996.10 36.34 2015-04-19 22:28:11.000 109 33414.08 -17.40 49996.10 36.34 2015-04-19 22:28:12.000 109 33413.99 -17.39 49996.10 36.34 2015-04-19 22:28:13.000 109 33413.95 -17.46 49996.10 36.34 2015-04-19 22:28:14.000 109 33414.00 -17.51 49996.10 36.34 2015-04-19 22:28:15.000 109 33413.96 -17.61 49996.10 36.34 2015-04-19 22:28:16.000 109 33414.07 -17.66 49996.10 36.34 2015-04-19 22:28:17.000 109 33414.11 -17.64 49996.10 36.34 2015-04-19 22:28:18.000 109 33414.17 -17.72 49996.10 36.34 2015-04-19 22:28:19.000 109 33414.05 -17.78 49996.10 36.34 2015-04-19 22:28:20.000 109 33414.15 -17.89 49996.10 36.34 2015-04-19 22:28:21.000 109 33414.19 -17.89 49996.10 36.34 2015-04-19 22:28:22.000 109 33414.21 -17.94 49996.10 36.34 2015-04-19 22:28:23.000 109 33414.19 -17.95 49996.10 36.34 2015-04-19 22:28:24.000 109 33414.35 -17.94 49996.10 36.34 2015-04-19 22:28:24.000 109 33414.35 -17.95 49996.10 36.34 2015-04-19 22:28:26.000 109 33414.32 -17.95 49996.10 36.34 2015-04-19 22:28:27.000 109 33414.48 -17.99 49996.10 36.34 2015-04-19 22:28:28.000 109 33414.35 -18.01 49996.10 36.34 2015-04-19 22:28:29.000 109 33414.56 -18.08 49996.10 36.34 2015-04-19 22:28:30.000 109 33414.64 -18.16 49996.10 36.34 2015-04-19 22:28:31.000 109 33414.70 -18.23 49996.10 36.34 2015-04-19 22:28:32.000 109 33414.73 -18.26 49996.10 36.34 2015-04-19 22:28:33.000 109 33414.79 -18.33 49996.10 36.34 2015-04-19 22:28:34.000 109 33414.85 -18.37 49996.10 36.34 2015-04-19 22:28:35.000 109 33415.04 -18.49 49996.10 36.34 2015-04-19 22:28:36.000 109 33415.06 -18.55 49996.10 36.34 2015-04-19 22:28:37.000 109 33415.14 -18.58 49996.10 36.34 2015-04-19 22:28:37.000 109 33415.24 -18.65 49996.10 36.34 2015-04-19 22:28:39.000 109 33415.32 -18.63 49996.10 36.34 2015-04-19 22:28:40.000 109 33415.37 -18.64 49996.10 36.34 2015-04-19 22:28:41.000 109 33415.47 -18.69 49996.10 36.34 2015-04-19 22:28:42.000 109 33415.51 -18.73 49996.10 36.34 2015-04-19 22:28:43.000 109 33415.40 -18.76 49996.10 36.34 2015-04-19 22:28:44.000 109 33415.56 -18.72 49996.10 36.34 2015-04-19 22:28:45.000 109 33415.62 -18.73 49996.10 36.34 2015-04-19 22:28:46.000 109 33415.57 -18.69 49996.10 36.34 2015-04-19 22:28:47.000 109 33415.60 -18.62 49996.10 36.34 2015-04-19 22:28:48.000 109 33415.66 -18.58 49996.10 36.34 2015-04-19 22:28:49.000 109 33415.67 -18.55 49996.10 36.34 2015-04-19 22:28:50.000 109 33415.63 -18.59 49996.10 36.34 2015-04-19 22:28:51.000 109 33415.69 -18.60 49996.10 36.34 2015-04-19 22:28:52.000 109 33415.70 -18.63 49996.10 36.34 2015-04-19 22:28:53.000 109 33415.71 -18.64 49996.10 36.34 2015-04-19 22:28:54.000 109 33415.73 -18.65 49996.10 36.34 2015-04-19 22:28:55.000 109 33415.62 -18.67 49996.10 36.34 2015-04-19 22:28:56.000 109 33415.75 -18.59 49996.10 36.34 2015-04-19 22:28:57.000 109 33415.78 -18.51 49996.10 36.34 2015-04-19 22:28:58.000 109 33415.76 -18.50 49996.10 36.34 2015-04-19 22:28:59.000 109 33415.63 -18.46 49996.10 36.34 2015-04-19 22:29:00.000 109 33415.61 -18.40 49996.10 36.34 2015-04-19 22:29:01.000 109 33415.50 -18.31 49996.10 36.34 2015-04-19 22:29:02.000 109 33415.60 -18.17 49996.10 36.34 2015-04-19 22:29:03.000 109 33415.62 -18.15 49996.10 36.34 2015-04-19 22:29:04.000 109 33415.56 -18.11 49996.10 36.34 2015-04-19 22:29:05.000 109 33415.51 -17.98 49996.10 36.34 2015-04-19 22:29:06.000 109 33415.54 -17.83 49996.10 36.34 2015-04-19 22:29:07.000 109 33415.53 -17.79 49996.10 36.34 2015-04-19 22:29:08.000 109 33415.46 -17.64 49996.10 36.34 2015-04-19 22:29:09.000 109 33415.41 -17.57 49996.10 36.34 2015-04-19 22:29:10.000 109 33415.24 -17.52 49996.10 36.34 2015-04-19 22:29:11.000 109 33415.14 -17.49 49996.10 36.34 2015-04-19 22:29:12.000 109 33415.11 -17.39 49996.10 36.34 2015-04-19 22:29:13.000 109 33415.06 -17.35 49996.10 36.34 2015-04-19 22:29:14.000 109 33415.04 -17.27 49996.10 36.34 2015-04-19 22:29:15.000 109 33415.06 -17.24 49996.10 36.34 2015-04-19 22:29:16.000 109 33415.05 -17.24 49996.10 36.34 2015-04-19 22:29:17.000 109 33415.09 -17.18 49996.10 36.34 2015-04-19 22:29:18.000 109 33415.13 -17.16 49996.10 36.34 2015-04-19 22:29:18.000 109 33415.09 -17.13 49996.10 36.34 2015-04-19 22:29:20.000 109 33415.18 -17.11 49996.10 36.34 2015-04-19 22:29:21.000 109 33415.17 -17.02 49996.10 36.34 2015-04-19 22:29:22.000 109 33415.27 -17.00 49996.10 36.34 2015-04-19 22:29:23.000 109 33415.26 -16.92 49996.10 36.34 2015-04-19 22:29:24.000 109 33415.28 -16.79 49996.10 36.34 2015-04-19 22:29:25.000 109 33415.20 -16.75 49996.10 36.34 2015-04-19 22:29:26.000 109 33415.37 -16.76 49996.10 36.34 2015-04-19 22:29:27.000 109 33415.42 -16.71 49996.10 36.34 2015-04-19 22:29:28.000 109 33415.40 -16.70 49996.10 36.34 2015-04-19 22:29:29.000 109 33415.44 -16.61 49996.10 36.34 2015-04-19 22:29:30.000 109 33415.46 -16.41 49996.10 36.34 2015-04-19 22:29:31.000 109 33415.50 -16.38 49996.10 36.34 2015-04-19 22:29:31.000 109 33415.62 -16.30 49996.10 36.34 2015-04-19 22:29:33.000 109 33415.69 -16.09 49996.10 36.34 2015-04-19 22:29:34.000 109 33415.66 -16.03 49996.10 36.34 2015-04-19 22:29:35.000 109 33415.65 -15.87 49996.10 36.34 2015-04-19 22:29:36.000 109 33415.64 -15.70 49996.10 36.34 2015-04-19 22:29:37.000 109 33415.65 -15.69 49996.10 36.34 2015-04-19 22:29:38.000 109 33415.74 -15.56 49996.10 36.34 2015-04-19 22:29:39.000 109 33415.67 -15.43 49996.10 36.34 2015-04-19 22:29:40.000 109 33415.65 -15.40 49996.10 36.34 2015-04-19 22:29:41.000 109 33415.72 -15.31 49996.10 36.34 2015-04-19 22:29:42.000 109 33415.63 -15.32 49996.10 36.34 2015-04-19 22:29:43.000 109 33415.65 -15.28 49996.10 36.34 2015-04-19 22:29:44.000 109 33415.64 -15.22 49996.10 36.34 2015-04-19 22:29:45.000 109 33415.57 -15.20 49996.10 36.34 2015-04-19 22:29:46.000 109 33415.56 -15.20 49996.10 36.34 2015-04-19 22:29:47.000 109 33415.68 -15.21 49996.10 36.34 2015-04-19 22:29:48.000 109 33415.68 -15.16 49996.10 36.34 2015-04-19 22:29:49.000 109 33415.56 -15.12 49996.10 36.34 2015-04-19 22:29:50.000 109 33415.64 -15.08 49996.10 36.34 2015-04-19 22:29:51.000 109 33415.56 -15.01 49996.10 36.34 2015-04-19 22:29:52.000 109 33415.60 -15.00 49996.10 36.34 2015-04-19 22:29:53.000 109 33415.60 -14.95 49996.10 36.34 2015-04-19 22:29:54.000 109 33415.66 -14.82 49996.10 36.34 2015-04-19 22:29:55.000 109 33415.69 -14.84 49996.10 36.34 2015-04-19 22:29:56.000 109 33415.71 -14.68 49996.10 36.34 2015-04-19 22:29:57.000 109 33415.89 -14.66 49996.10 36.34 2015-04-19 22:29:58.000 109 33415.80 -14.65 49996.10 36.34 2015-04-19 22:29:59.000 109 33415.86 -14.63 49996.10 36.34 2015-04-19 22:30:00.000 109 33416.01 -14.57 49996.10 36.34 2015-04-19 22:30:01.000 109 33415.90 -14.58 49996.10 36.34 2015-04-19 22:30:02.000 109 33416.06 -14.59 49996.10 36.34 2015-04-19 22:30:03.000 109 33416.07 -14.57 49996.10 36.34 2015-04-19 22:30:04.000 109 33416.06 -14.58 49996.10 36.34 2015-04-19 22:30:05.000 109 33416.08 -14.50 49996.10 36.34 2015-04-19 22:30:06.000 109 33416.09 -14.40 49996.10 36.34 2015-04-19 22:30:07.000 109 33416.16 -14.40 49996.10 36.34 2015-04-19 22:30:08.000 109 33416.10 -14.29 49996.10 36.34 2015-04-19 22:30:09.000 109 33416.14 -14.25 49996.10 36.34 2015-04-19 22:30:10.000 109 33416.09 -14.27 49996.10 36.34 2015-04-19 22:30:11.000 109 33416.15 -14.22 49996.10 36.34 2015-04-19 22:30:12.000 109 33416.17 -14.31 49996.10 36.34 2015-04-19 22:30:12.000 109 33416.15 -14.32 49996.10 36.34 2015-04-19 22:30:14.000 109 33416.14 -14.44 49996.10 36.34 2015-04-19 22:30:15.000 109 33416.12 -14.54 49996.10 36.34 2015-04-19 22:30:16.000 109 33416.16 -14.57 49996.10 36.34 2015-04-19 22:30:17.000 109 33416.07 -14.67 49996.10 36.34 2015-04-19 22:30:18.000 109 33416.11 -14.75 49996.10 36.34 2015-04-19 22:30:19.000 109 33416.15 -14.76 49996.10 36.34 2015-04-19 22:30:20.000 109 33416.07 -14.84 49996.10 36.34 2015-04-19 22:30:21.000 109 33415.98 -14.84 49996.10 36.34 2015-04-19 22:30:22.000 109 33416.04 -14.84 49996.10 36.34 2015-04-19 22:30:23.000 109 33416.12 -14.86 49996.10 36.34 2015-04-19 22:30:24.000 109 33416.11 -14.95 49996.10 36.34 2015-04-19 22:30:25.000 109 33416.09 -14.95 49996.10 36.34 2015-04-19 22:30:25.000 109 33416.11 -14.99 49996.10 36.34 2015-04-19 22:30:27.000 109 33416.21 -14.97 49996.10 36.34 2015-04-19 22:30:28.000 109 33416.16 -15.03 49996.10 36.34 2015-04-19 22:30:29.000 109 33416.16 -15.16 49996.10 36.34 2015-04-19 22:30:30.000 109 33416.19 -15.21 49996.10 36.34 2015-04-19 22:30:31.000 109 33416.19 -15.30 49996.10 36.34 2015-04-19 22:30:32.000 109 33416.17 -15.26 49996.10 36.34 2015-04-19 22:30:33.000 109 33416.22 -15.34 49996.10 36.34 2015-04-19 22:30:34.000 109 33416.25 -15.39 49996.10 36.34 2015-04-19 22:30:35.000 109 33416.32 -15.40 49996.10 36.34 2015-04-19 22:30:36.000 109 33416.32 -15.46 49996.10 36.34 2015-04-19 22:30:37.000 109 33416.33 -15.48 49996.10 36.34 2015-04-19 22:30:38.000 109 33416.32 -15.48 49996.10 36.34 2015-04-19 22:30:39.000 109 33416.35 -15.48 49996.10 36.34 2015-04-19 22:30:40.000 109 33416.29 -15.48 49996.10 36.34 2015-04-19 22:30:41.000 109 33416.35 -15.51 49996.10 36.34 2015-04-19 22:30:42.000 109 33416.31 -15.46 49996.10 36.34 2015-04-19 22:30:43.000 109 33416.24 -15.49 49996.10 36.34 2015-04-19 22:30:44.000 109 33416.22 -15.42 49996.10 36.34 2015-04-19 22:30:45.000 109 33416.25 -15.42 49996.10 36.34 2015-04-19 22:30:46.000 109 33416.19 -15.42 49996.10 36.34 2015-04-19 22:30:47.000 109 33416.20 -15.37 49996.10 36.34 2015-04-19 22:30:48.000 109 33416.12 -15.44 49996.10 36.34 2015-04-19 22:30:49.000 109 33416.01 -15.39 49996.10 36.34 2015-04-19 22:30:50.000 109 33416.12 -15.38 49996.10 36.34 2015-04-19 22:30:51.000 109 33415.95 -15.36 49996.10 36.34 2015-04-19 22:30:52.000 109 33416.03 -15.35 49996.10 36.34 2015-04-19 22:30:53.000 109 33416.06 -15.32 49996.10 36.34 2015-04-19 22:30:54.000 109 33416.07 -15.39 49996.10 36.34 2015-04-19 22:30:55.000 109 33416.15 -15.37 49996.10 36.34 2015-04-19 22:30:56.000 109 33416.08 -15.45 49996.10 36.34 2015-04-19 22:30:57.000 109 33416.01 -15.47 49996.10 36.34 2015-04-19 22:30:58.000 109 33416.07 -15.48 49996.10 36.34 2015-04-19 22:30:59.000 109 33416.07 -15.51 49996.10 36.34 2015-04-19 22:31:00.000 109 33416.16 -15.47 49996.10 36.34 2015-04-19 22:31:01.000 109 33416.14 -15.54 49996.10 36.34 2015-04-19 22:31:02.000 109 33416.20 -15.51 49996.10 36.34 2015-04-19 22:31:03.000 109 33416.11 -15.50 49996.10 36.34 2015-04-19 22:31:04.000 109 33416.15 -15.54 49996.10 36.34 2015-04-19 22:31:05.000 109 33416.13 -15.55 49996.10 36.34 2015-04-19 22:31:06.000 109 33416.11 -15.55 49996.10 36.34 2015-04-19 22:31:06.000 109 33416.21 -15.59 49996.10 36.34 2015-04-19 22:31:08.000 109 33416.09 -15.63 49996.10 36.34 2015-04-19 22:31:09.000 109 33416.24 -15.64 49996.10 36.34 2015-04-19 22:31:10.000 109 33416.20 -15.63 49996.10 36.34 2015-04-19 22:31:11.000 109 33416.18 -15.60 49996.10 36.34 2015-04-19 22:31:12.000 109 33416.24 -15.56 49996.10 36.34 2015-04-19 22:31:13.000 109 33416.20 -15.59 49996.10 36.34 2015-04-19 22:31:14.000 109 33416.31 -15.67 49996.10 36.34 2015-04-19 22:31:15.000 109 33416.23 -15.64 49996.10 36.34 2015-04-19 22:31:16.000 109 33416.23 -15.64 49996.10 36.34 2015-04-19 22:31:17.000 109 33416.22 -15.63 49996.10 36.34 2015-04-19 22:31:18.000 109 33416.28 -15.63 49996.10 36.34 2015-04-19 22:31:19.000 109 33416.23 -15.70 49996.10 36.34 2015-04-19 22:31:19.000 109 33416.13 -15.64 49996.10 36.34 2015-04-19 22:31:21.000 109 33416.18 -15.60 49996.10 36.34 2015-04-19 22:31:22.000 109 33416.23 -15.61 49996.10 36.34 2015-04-19 22:31:23.000 109 33416.20 -15.50 49996.10 36.34 2015-04-19 22:31:24.000 109 33416.17 -15.42 49996.10 36.34 2015-04-19 22:31:25.000 109 33416.12 -15.45 49996.10 36.34 2015-04-19 22:31:26.000 109 33416.30 -15.44 49996.10 36.34 2015-04-19 22:31:27.000 109 33416.13 -15.40 49996.10 36.34 2015-04-19 22:31:28.000 109 33416.15 -15.44 49996.10 36.34 2015-04-19 22:31:29.000 109 33416.14 -15.37 49996.10 36.34 2015-04-19 22:31:30.000 109 33416.15 -15.40 49996.10 36.34 2015-04-19 22:31:31.000 109 33416.14 -15.43 49996.10 36.34 2015-04-19 22:31:32.000 109 33416.17 -15.39 49996.10 36.34 2015-04-19 22:31:33.000 109 33416.28 -15.44 49996.10 36.34 2015-04-19 22:31:34.000 109 33416.07 -15.42 49996.10 36.34 2015-04-19 22:31:35.000 109 33416.19 -15.44 49996.10 36.34 2015-04-19 22:31:36.000 109 33416.23 -15.40 49996.10 36.34 2015-04-19 22:31:37.000 109 33416.19 -15.40 49996.10 36.34 2015-04-19 22:31:38.000 109 33416.14 -15.34 49996.10 36.34 2015-04-19 22:31:39.000 109 33416.14 -15.24 49996.10 36.34 2015-04-19 22:31:40.000 109 33416.17 -15.23 49996.10 36.34 2015-04-19 22:31:41.000 109 33416.14 -15.19 49996.10 36.34 2015-04-19 22:31:42.000 109 33416.21 -15.10 49996.10 36.34 2015-04-19 22:31:43.000 109 33416.24 -15.13 49996.10 36.34 2015-04-19 22:31:44.000 109 33416.22 -15.15 49996.10 36.34 2015-04-19 22:31:45.000 109 33416.28 -15.15 49996.10 36.34 2015-04-19 22:31:46.000 109 33416.27 -15.10 49996.10 36.34 2015-04-19 22:31:47.000 109 33416.32 -15.06 49996.10 36.34 2015-04-19 22:31:48.000 109 33416.30 -15.01 49996.10 36.34 2015-04-19 22:31:49.000 109 33416.31 -15.01 49996.10 36.34 2015-04-19 22:31:50.000 109 33416.32 -15.03 49996.10 36.34 2015-04-19 22:31:51.000 109 33416.37 -15.02 49996.10 36.34 2015-04-19 22:31:52.000 109 33416.36 -14.98 49996.10 36.34 2015-04-19 22:31:53.000 109 33416.43 -15.03 49996.10 36.34 2015-04-19 22:31:54.000 109 33416.44 -15.14 49996.10 36.34 2015-04-19 22:31:55.000 109 33416.49 -15.18 49996.10 36.34 2015-04-19 22:31:56.000 109 33416.47 -15.21 49996.10 36.34 2015-04-19 22:31:57.000 109 33416.49 -15.29 49996.10 36.34 2015-04-19 22:31:58.000 109 33416.47 -15.33 49996.10 36.34 2015-04-19 22:31:59.000 109 33416.45 -15.46 49996.10 36.34 2015-04-19 22:32:00.000 109 33416.51 -15.47 49996.10 36.34 2015-04-19 22:32:00.000 109 33416.58 -15.57 49996.10 36.34 2015-04-19 22:32:02.000 109 33416.44 -15.67 49996.10 36.34 2015-04-19 22:32:03.000 109 33416.53 -15.68 49996.10 36.34 2015-04-19 22:32:04.000 109 33416.52 -15.75 49996.10 36.34 2015-04-19 22:32:05.000 109 33416.59 -15.81 49996.10 36.34 2015-04-19 22:32:06.000 109 33416.55 -15.86 49996.10 36.34 2015-04-19 22:32:07.000 109 33416.61 -15.92 49996.10 36.34 2015-04-19 22:32:08.000 109 33416.44 -15.93 49996.10 36.34 2015-04-19 22:32:09.000 109 33416.67 -15.93 49996.10 36.34 2015-04-19 22:32:10.000 109 33416.59 -15.96 49996.10 36.34 2015-04-19 22:32:11.000 109 33416.58 -15.95 49996.10 36.34 2015-04-19 22:32:12.000 109 33416.64 -15.96 49996.10 36.34 2015-04-19 22:32:13.000 109 33416.52 -16.04 49996.10 36.34 2015-04-19 22:32:13.000 109 33416.69 -16.04 49996.10 36.34 2015-04-19 22:32:15.000 109 33416.56 -16.06 49996.10 36.34 2015-04-19 22:32:16.000 109 33416.50 -16.06 49996.10 36.34 2015-04-19 22:32:17.000 109 33416.53 -16.12 49996.10 36.34 2015-04-19 22:32:18.000 109 33416.61 -16.16 49996.10 36.34 2015-04-19 22:32:19.000 109 33416.59 -16.23 49996.10 36.34 2015-04-19 22:32:20.000 109 33416.61 -16.32 49996.10 36.34 2015-04-19 22:32:21.000 109 33416.62 -16.41 49996.10 36.34 2015-04-19 22:32:22.000 109 33416.62 -16.48 49996.10 36.34 2015-04-19 22:32:23.000 109 33416.62 -16.56 49996.10 36.34 2015-04-19 22:32:24.000 109 33416.57 -16.66 49996.10 36.34 2015-04-19 22:32:25.000 109 33416.56 -16.66 49996.10 36.34 2015-04-19 22:32:26.000 109 33416.67 -16.80 49996.10 36.34 2015-04-19 22:32:27.000 109 33416.53 -16.91 49996.10 36.34 2015-04-19 22:32:28.000 109 33416.53 -16.97 49996.10 36.34 2015-04-19 22:32:29.000 109 33416.53 -16.97 49996.10 36.34 2015-04-19 22:32:30.000 109 33416.55 -17.00 49996.10 36.34 2015-04-19 22:32:31.000 109 33416.56 -16.98 49996.10 36.34 2015-04-19 22:32:32.000 109 33416.62 -16.96 49996.10 36.34 2015-04-19 22:32:33.000 109 33416.61 -16.95 49996.10 36.34 2015-04-19 22:32:34.000 109 33416.54 -16.92 49996.10 36.34 2015-04-19 22:32:35.000 109 33416.62 -16.89 49996.10 36.34 2015-04-19 22:32:36.000 109 33416.69 -16.93 49996.10 36.34 2015-04-19 22:32:37.000 109 33416.80 -16.96 49996.10 36.34 2015-04-19 22:32:38.000 109 33416.68 -16.96 49996.10 36.34 2015-04-19 22:32:39.000 109 33416.74 -16.96 49996.10 36.34 2015-04-19 22:32:40.000 109 33416.69 -16.95 49996.10 36.34 2015-04-19 22:32:41.000 109 33416.72 -17.00 49996.10 36.34 2015-04-19 22:32:42.000 109 33416.68 -17.03 49996.10 36.34 2015-04-19 22:32:43.000 109 33416.73 -17.05 49996.10 36.34 2015-04-19 22:32:44.000 109 33416.73 -17.08 49996.10 36.34 2015-04-19 22:32:45.000 109 33416.80 -17.19 49996.10 36.34 2015-04-19 22:32:46.000 109 33416.76 -17.24 49996.10 36.34 2015-04-19 22:32:47.000 109 33416.69 -17.26 49996.10 36.34 2015-04-19 22:32:48.000 109 33416.75 -17.27 49996.10 36.34 2015-04-19 22:32:49.000 109 33416.74 -17.30 49996.10 36.34 2015-04-19 22:32:50.000 109 33416.88 -17.30 49996.10 36.34 2015-04-19 22:32:51.000 109 33416.67 -17.33 49996.10 36.34 2015-04-19 22:32:52.000 109 33416.74 -17.37 49996.10 36.34 2015-04-19 22:32:53.000 109 33416.78 -17.33 49996.10 36.34 2015-04-19 22:32:54.000 109 33416.80 -17.36 49996.10 36.34 2015-04-19 22:32:54.000 109 33416.84 -17.35 49996.10 36.34 2015-04-19 22:32:56.000 109 33416.74 -17.29 49996.10 36.34 2015-04-19 22:32:57.000 109 33416.84 -17.31 49996.10 36.34 2015-04-19 22:32:58.000 109 33416.79 -17.32 49996.10 36.34 2015-04-19 22:32:59.000 109 33416.74 -17.36 49996.10 36.34 2015-04-19 22:33:00.000 109 33416.72 -17.29 49996.10 36.34 2015-04-19 22:33:01.000 109 33416.87 -17.28 49996.10 36.34 2015-04-19 22:33:02.000 109 33416.75 -17.26 49996.10 36.34 2015-04-19 22:33:03.000 109 33416.87 -17.27 49996.10 36.34 2015-04-19 22:33:04.000 109 33416.78 -17.26 49996.10 36.34 2015-04-19 22:33:05.000 109 33416.77 -17.26 49996.10 36.34 2015-04-19 22:33:06.000 109 33416.76 -17.23 49996.10 36.34 2015-04-19 22:33:07.000 109 33416.78 -17.16 49996.10 36.34 2015-04-19 22:33:07.000 109 33416.83 -17.12 49996.10 36.34 2015-04-19 22:33:09.000 109 33416.83 -17.14 49996.10 36.34 2015-04-19 22:33:10.000 109 33416.80 -17.18 49996.10 36.34 2015-04-19 22:33:11.000 109 33416.83 -17.18 49996.10 36.34 2015-04-19 22:33:12.000 109 33416.80 -17.12 49996.10 36.34 2015-04-19 22:33:13.000 109 33416.78 -17.11 49996.10 36.34 2015-04-19 22:33:14.000 109 33416.87 -17.17 49996.10 36.34 2015-04-19 22:33:15.000 109 33416.88 -17.17 49996.10 36.34 2015-04-19 22:33:16.000 109 33416.86 -17.20 49996.10 36.34 2015-04-19 22:33:17.000 109 33416.87 -17.21 49996.10 36.34 2015-04-19 22:33:18.000 109 33416.84 -17.27 49996.10 36.34 2015-04-19 22:33:19.000 109 33416.74 -17.28 49996.10 36.34 2015-04-19 22:33:20.000 109 33416.90 -17.33 49996.10 36.34 2015-04-19 22:33:21.000 109 33416.99 -17.41 49996.10 36.34 2015-04-19 22:33:22.000 109 33416.88 -17.42 49996.10 36.34 2015-04-19 22:33:23.000 109 33416.96 -17.48 49996.10 36.34 2015-04-19 22:33:24.000 109 33416.91 -17.52 49996.10 36.34 2015-04-19 22:33:25.000 109 33416.78 -17.50 49996.10 36.34 2015-04-19 22:33:26.000 109 33416.92 -17.46 49996.10 36.34 2015-04-19 22:33:27.000 109 33416.89 -17.52 49996.10 36.34 2015-04-19 22:33:28.000 109 33416.92 -17.49 49996.10 36.34 2015-04-19 22:33:29.000 109 33417.01 -17.56 49996.10 36.34 2015-04-19 22:33:30.000 109 33417.07 -17.50 49996.10 36.34 2015-04-19 22:33:31.000 109 33416.87 -17.51 49996.10 36.34 2015-04-19 22:33:32.000 109 33417.00 -17.50 49996.10 36.34 2015-04-19 22:33:33.000 109 33417.00 -17.49 49996.10 36.34 2015-04-19 22:33:34.000 109 33416.93 -17.52 49996.10 36.34 2015-04-19 22:33:35.000 109 33417.09 -17.49 49996.10 36.34 2015-04-19 22:33:36.000 109 33417.06 -17.48 49996.10 36.34 2015-04-19 22:33:37.000 109 33417.06 -17.53 49996.10 36.34 2015-04-19 22:33:38.000 109 33417.05 -17.45 49996.10 36.34 2015-04-19 22:33:39.000 109 33417.09 -17.43 49996.10 36.34 2015-04-19 22:33:40.000 109 33416.98 -17.39 49996.10 36.34 2015-04-19 22:33:41.000 109 33417.04 -17.36 49996.10 36.34 2015-04-19 22:33:42.000 109 33417.07 -17.35 49996.10 36.34 2015-04-19 22:33:43.000 109 33417.06 -17.39 49996.10 36.34 2015-04-19 22:33:44.000 109 33416.98 -17.37 49996.10 36.34 2015-04-19 22:33:45.000 109 33416.99 -17.36 49996.10 36.34 2015-04-19 22:33:46.000 109 33417.03 -17.39 49996.10 36.34 2015-04-19 22:33:47.000 109 33417.03 -17.36 49996.10 36.34 2015-04-19 22:33:48.000 109 33417.02 -17.27 49996.10 36.34 2015-04-19 22:33:48.000 109 33417.05 -17.30 49996.10 36.34 2015-04-19 22:33:50.000 109 33416.92 -17.27 49996.10 36.34 2015-04-19 22:33:51.000 109 33417.15 -17.21 49996.10 36.34 2015-04-19 22:33:52.000 109 33417.12 -17.13 49996.10 36.34 2015-04-19 22:33:53.000 109 33417.06 -17.05 49996.10 36.34 2015-04-19 22:33:54.000 109 33416.97 -16.95 49996.10 36.34 2015-04-19 22:33:55.000 109 33417.09 -16.79 49996.10 36.34 2015-04-19 22:33:56.000 109 33417.02 -16.75 49996.10 36.34 2015-04-19 22:33:57.000 109 33417.16 -16.56 49996.10 36.34 2015-04-19 22:33:58.000 109 33417.07 -16.37 49996.10 36.34 2015-04-19 22:33:59.000 109 33417.19 -16.32 49996.10 36.34 2015-04-19 22:34:00.000 109 33417.15 -16.17 49996.10 36.34 2015-04-19 22:34:01.000 109 33417.24 -16.15 49996.10 36.34 2015-04-19 22:34:01.000 109 33417.20 -16.12 49996.10 36.34 2015-04-19 22:34:03.000 109 33417.21 -16.09 49996.10 36.34 2015-04-19 22:34:04.000 109 33417.22 -16.02 49996.10 36.34 2015-04-19 22:34:05.000 109 33417.14 -16.06 49996.10 36.34 2015-04-19 22:34:06.000 109 33417.15 -16.02 49996.10 36.34 2015-04-19 22:34:07.000 109 33417.18 -16.11 49996.10 36.34 2015-04-19 22:34:08.000 109 33417.27 -16.15 49996.10 36.34 2015-04-19 22:34:09.000 109 33417.24 -16.16 49996.10 36.34 2015-04-19 22:34:10.000 109 33417.19 -16.22 49996.10 36.34 2015-04-19 22:34:11.000 109 33417.24 -16.24 49996.10 36.34 2015-04-19 22:34:12.000 109 33417.18 -16.31 49996.10 36.34 2015-04-19 22:34:13.000 109 33417.22 -16.27 49996.10 36.34 2015-04-19 22:34:14.000 109 33417.06 -16.23 49996.10 36.34 2015-04-19 22:34:15.000 109 33417.15 -16.22 49996.10 36.34 2015-04-19 22:34:16.000 109 33417.17 -16.23 49996.10 36.34 2015-04-19 22:34:17.000 109 33417.08 -16.27 49996.10 36.34 2015-04-19 22:34:18.000 109 33417.17 -16.28 49996.10 36.34 2015-04-19 22:34:19.000 109 33417.12 -16.33 49996.10 36.34 2015-04-19 22:34:20.000 109 33417.19 -16.30 49996.10 36.34 2015-04-19 22:34:21.000 109 33417.24 -16.31 49996.10 36.34 2015-04-19 22:34:22.000 109 33417.12 -16.34 49996.10 36.34 2015-04-19 22:34:23.000 109 33417.15 -16.34 49996.10 36.34 2015-04-19 22:34:24.000 109 33417.17 -16.36 49996.10 36.34 2015-04-19 22:34:25.000 109 33417.24 -16.35 49996.10 36.34 2015-04-19 22:34:26.000 109 33417.14 -16.34 49996.10 36.34 2015-04-19 22:34:27.000 109 33417.19 -16.43 49996.10 36.34 2015-04-19 22:34:28.000 109 33417.17 -16.38 49996.10 36.34 2015-04-19 22:34:29.000 109 33417.23 -16.38 49996.10 36.34 2015-04-19 22:34:30.000 109 33417.24 -16.33 49996.10 36.34 2015-04-19 22:34:31.000 109 33417.22 -16.32 49996.10 36.34 2015-04-19 22:34:32.000 109 33417.34 -16.35 49996.10 36.34 2015-04-19 22:34:33.000 109 33417.26 -16.37 49996.10 36.34 2015-04-19 22:34:34.000 109 33417.18 -16.41 49996.10 36.34 2015-04-19 22:34:35.000 109 33417.21 -16.41 49996.10 36.34 2015-04-19 22:34:36.000 109 33417.23 -16.38 49996.10 36.34 2015-04-19 22:34:37.000 109 33417.19 -16.42 49996.10 36.34 2015-04-19 22:34:38.000 109 33417.18 -16.43 49996.10 36.34 2015-04-19 22:34:39.000 109 33417.27 -16.46 49996.10 36.34 2015-04-19 22:34:40.000 109 33417.23 -16.53 49996.10 36.34 2015-04-19 22:34:41.000 109 33417.21 -16.56 49996.10 36.34 2015-04-19 22:34:42.000 109 33417.15 -16.65 49996.10 36.34 2015-04-19 22:34:42.000 109 33417.15 -16.74 49996.10 36.34 2015-04-19 22:34:44.000 109 33417.24 -16.78 49996.10 36.34 2015-04-19 22:34:45.000 109 33417.12 -16.78 49996.10 36.34 2015-04-19 22:34:46.000 109 33417.19 -16.77 49996.10 36.34 2015-04-19 22:34:47.000 109 33417.19 -16.82 49996.10 36.34 2015-04-19 22:34:48.000 109 33417.13 -16.82 49996.10 36.34 2015-04-19 22:34:49.000 109 33417.17 -16.88 49996.10 36.34 2015-04-19 22:34:50.000 109 33417.04 -16.83 49996.10 36.34 2015-04-19 22:34:51.000 109 33417.06 -16.90 49996.10 36.34 2015-04-19 22:34:52.000 109 33417.11 -16.88 49996.10 36.34 2015-04-19 22:34:53.000 109 33417.04 -16.90 49996.10 36.34 2015-04-19 22:34:54.000 109 33417.05 -16.86 49996.10 36.34 2015-04-19 22:34:55.000 109 33417.06 -16.82 49996.10 36.34 2015-04-19 22:34:55.000 109 33417.13 -16.84 49996.10 36.34 2015-04-19 22:34:57.000 109 33416.99 -16.83 49996.10 36.34 2015-04-19 22:34:58.000 109 33417.07 -16.95 49996.10 36.34 2015-04-19 22:34:59.000 109 33417.06 -17.02 49996.10 36.34 2015-04-19 22:35:00.000 109 33417.06 -17.05 49996.10 36.34 2015-04-19 22:35:01.000 109 33417.06 -17.07 49996.10 36.34 2015-04-19 22:35:02.000 109 33417.06 -17.09 49996.10 36.34 2015-04-19 22:35:03.000 109 33417.04 -17.07 49996.10 36.34 2015-04-19 22:35:04.000 109 33417.00 -17.12 49996.10 36.34 2015-04-19 22:35:05.000 109 33416.93 -17.18 49996.10 36.34 2015-04-19 22:35:06.000 109 33416.99 -17.15 49996.10 36.34 2015-04-19 22:35:07.000 109 33416.97 -17.19 49996.10 36.34 2015-04-19 22:35:08.000 109 33416.99 -17.17 49996.10 36.34 2015-04-19 22:35:09.000 109 33416.96 -17.23 49996.10 36.34 2015-04-19 22:35:10.000 109 33417.04 -17.26 49996.10 36.34 2015-04-19 22:35:11.000 109 33417.01 -17.30 49996.10 36.34 2015-04-19 22:35:12.000 109 33416.99 -17.38 49996.10 36.34 2015-04-19 22:35:13.000 109 33416.91 -17.41 49996.10 36.34 2015-04-19 22:35:14.000 109 33417.08 -17.49 49996.10 36.34 2015-04-19 22:35:15.000 109 33416.99 -17.51 49996.10 36.34 2015-04-19 22:35:16.000 109 33417.00 -17.59 49996.10 36.34 2015-04-19 22:35:17.000 109 33416.94 -17.63 49996.10 36.34 2015-04-19 22:35:18.000 109 33417.03 -17.66 49996.10 36.34 2015-04-19 22:35:19.000 109 33416.93 -17.76 49996.10 36.34 2015-04-19 22:35:20.000 109 33416.95 -17.77 49996.10 36.34 2015-04-19 22:35:21.000 109 33416.96 -17.81 49996.10 36.34 2015-04-19 22:35:22.000 109 33417.00 -17.87 49996.10 36.34 2015-04-19 22:35:23.000 109 33417.05 -17.87 49996.10 36.34 2015-04-19 22:35:24.000 109 33417.00 -17.86 49996.10 36.34 2015-04-19 22:35:25.000 109 33417.06 -17.81 49996.10 36.34 2015-04-19 22:35:26.000 109 33416.99 -17.83 49996.10 36.34 2015-04-19 22:35:27.000 109 33417.06 -17.84 49996.10 36.34 2015-04-19 22:35:28.000 109 33417.07 -17.84 49996.10 36.34 2015-04-19 22:35:29.000 109 33417.00 -17.86 49996.10 36.34 2015-04-19 22:35:30.000 109 33417.09 -17.91 49996.10 36.34 2015-04-19 22:35:31.000 109 33417.12 -17.82 49996.10 36.34 2015-04-19 22:35:32.000 109 33417.09 -17.84 49996.10 36.34 2015-04-19 22:35:33.000 109 33417.16 -17.86 49996.10 36.34 2015-04-19 22:35:34.000 109 33417.11 -17.89 49996.10 36.34 2015-04-19 22:35:35.000 109 33417.16 -17.89 49996.10 36.34 2015-04-19 22:35:36.000 109 33417.09 -17.93 49996.10 36.34 2015-04-19 22:35:36.000 109 33417.15 -18.00 49996.10 36.34 2015-04-19 22:35:38.000 109 33417.05 -18.11 49996.10 36.34 2015-04-19 22:35:39.000 109 33417.20 -18.13 49996.10 36.34 2015-04-19 22:35:40.000 109 33417.20 -18.24 49996.10 36.34 2015-04-19 22:35:41.000 109 33417.17 -18.26 49996.10 36.34 2015-04-19 22:35:42.000 109 33417.19 -18.27 49996.10 36.34 2015-04-19 22:35:43.000 109 33417.21 -18.33 49996.10 36.34 2015-04-19 22:35:44.000 109 33417.30 -18.42 49996.10 36.34 2015-04-19 22:35:45.000 109 33417.16 -18.48 49996.10 36.34 2015-04-19 22:35:46.000 109 33417.24 -18.58 49996.10 36.34 2015-04-19 22:35:47.000 109 33417.29 -18.61 49996.10 36.34 2015-04-19 22:35:48.000 109 33417.19 -18.70 49996.10 36.34 2015-04-19 22:35:49.000 109 33417.31 -18.74 49996.10 36.34 2015-04-19 22:35:49.000 109 33417.37 -18.76 49996.10 36.34 2015-04-19 22:35:51.000 109 33417.25 -18.83 49996.10 36.34 2015-04-19 22:35:52.000 109 33417.24 -18.88 49996.10 36.34 2015-04-19 22:35:53.000 109 33417.27 -18.91 49996.10 36.34 2015-04-19 22:35:54.000 109 33417.29 -18.97 49996.10 36.34 2015-04-19 22:35:55.000 109 33417.31 -19.05 49996.10 36.34 2015-04-19 22:35:56.000 109 33417.33 -19.05 49996.10 36.34 2015-04-19 22:35:57.000 109 33417.24 -19.09 49996.10 36.34 2015-04-19 22:35:58.000 109 33417.23 -19.16 49996.10 36.34 2015-04-19 22:35:59.000 109 33417.27 -19.16 49996.10 36.34 2015-04-19 22:36:00.000 109 33417.34 -19.19 49996.10 36.34 2015-04-19 22:36:01.000 109 33417.30 -19.21 49996.10 36.34 2015-04-19 22:36:02.000 109 33417.30 -19.22 49996.10 36.34 2015-04-19 22:36:03.000 109 33417.24 -19.31 49996.10 36.34 2015-04-19 22:36:04.000 109 33417.25 -19.42 49996.10 36.34 2015-04-19 22:36:05.000 109 33417.22 -19.47 49996.10 36.34 2015-04-19 22:36:06.000 109 33417.32 -19.54 49996.10 36.34 2015-04-19 22:36:07.000 109 33417.32 -19.59 49996.10 36.34 2015-04-19 22:36:08.000 109 33417.18 -19.60 49996.10 36.34 2015-04-19 22:36:09.000 109 33417.40 -19.71 49996.10 36.34 2015-04-19 22:36:10.000 109 33417.23 -19.76 49996.10 36.34 2015-04-19 22:36:11.000 109 33417.32 -19.77 49996.10 36.34 2015-04-19 22:36:12.000 109 33417.27 -19.81 49996.10 36.34 2015-04-19 22:36:13.000 109 33417.36 -19.92 49996.10 36.34 2015-04-19 22:36:14.000 109 33417.37 -19.96 49996.10 36.34 2015-04-19 22:36:15.000 109 33417.21 -19.97 49996.10 36.34 2015-04-19 22:36:16.000 109 33417.40 -20.00 49996.10 36.34 2015-04-19 22:36:17.000 109 33417.29 -20.04 49996.10 36.34 2015-04-19 22:36:18.000 109 33417.29 -20.00 49996.10 36.34 2015-04-19 22:36:19.000 109 33417.32 -20.05 49996.10 36.34 2015-04-19 22:36:20.000 109 33417.27 -20.03 49996.10 36.34 2015-04-19 22:36:21.000 109 33417.32 -20.10 49996.10 36.34 2015-04-19 22:36:22.000 109 33417.43 -20.12 49996.10 36.34 2015-04-19 22:36:23.000 109 33417.39 -20.17 49996.10 36.34 2015-04-19 22:36:24.000 109 33417.43 -20.17 49996.10 36.34 2015-04-19 22:36:25.000 109 33417.43 -20.28 49996.10 36.34 2015-04-19 22:36:26.000 109 33417.43 -20.37 49996.10 36.34 2015-04-19 22:36:27.000 109 33417.40 -20.41 49996.10 36.34 2015-04-19 22:36:28.000 109 33417.50 -20.49 49996.10 36.34 2015-04-19 22:36:29.000 109 33417.45 -20.57 49996.10 36.34 2015-04-19 22:36:30.000 109 33417.58 -20.60 49996.10 36.34 2015-04-19 22:36:30.000 109 33417.54 -20.68 49996.10 36.34 2015-04-19 22:36:32.000 109 33417.53 -20.75 49996.10 36.34 2015-04-19 22:36:33.000 109 33417.58 -20.84 49996.10 36.34 2015-04-19 22:36:34.000 109 33417.58 -20.98 49996.10 36.34 2015-04-19 22:36:35.000 109 33417.53 -21.01 49996.10 36.34 2015-04-19 22:36:36.000 109 33417.54 -21.11 49996.10 36.34 2015-04-19 22:36:37.000 109 33417.57 -21.18 49996.10 36.34 2015-04-19 22:36:38.000 109 33417.63 -21.18 49996.10 36.34 2015-04-19 22:36:39.000 109 33417.61 -21.27 49996.10 36.34 2015-04-19 22:36:40.000 109 33417.54 -21.33 49996.10 36.34 2015-04-19 22:36:41.000 109 33417.52 -21.38 49996.10 36.34 2015-04-19 22:36:42.000 109 33417.57 -21.44 49996.10 36.34 2015-04-19 22:36:43.000 109 33417.52 -21.50 49996.10 36.34 2015-04-19 22:36:43.000 109 33417.47 -21.52 49996.10 36.34 2015-04-19 22:36:45.000 109 33417.59 -21.59 49996.10 36.34 2015-04-19 22:36:46.000 109 33417.55 -21.70 49996.10 36.34 2015-04-19 22:36:47.000 109 33417.52 -21.71 49996.10 36.34 2015-04-19 22:36:48.000 109 33417.49 -21.80 49996.10 36.34 2015-04-19 22:36:49.000 109 33417.55 -21.89 49996.10 36.34 2015-04-19 22:36:50.000 109 33417.52 -21.91 49996.10 36.34 2015-04-19 22:36:51.000 109 33417.55 -22.03 49996.10 36.34 2015-04-19 22:36:52.000 109 33417.50 -21.95 49996.10 36.34 2015-04-19 22:36:53.000 109 33417.49 -21.92 49996.10 36.34 2015-04-19 22:36:54.000 109 33417.49 -21.91 49996.10 36.34 2015-04-19 22:36:55.000 109 33417.61 -21.86 49996.10 36.34 2015-04-19 22:36:56.000 109 33417.62 -21.80 49996.10 36.34 2015-04-19 22:36:57.000 109 33417.58 -21.84 49996.10 36.34 2015-04-19 22:36:58.000 109 33417.54 -21.77 49996.10 36.34 2015-04-19 22:36:59.000 109 33417.60 -21.70 49996.10 36.34 2015-04-19 22:37:00.000 109 33417.60 -21.67 49996.10 36.34 2015-04-19 22:37:01.000 109 33417.65 -21.67 49996.10 36.34 2015-04-19 22:37:02.000 109 33417.64 -21.69 49996.10 36.34 2015-04-19 22:37:03.000 109 33417.60 -21.61 49996.10 36.34 2015-04-19 22:37:04.000 109 33417.68 -21.63 49996.10 36.34 2015-04-19 22:37:05.000 109 33417.75 -21.55 49996.10 36.34 2015-04-19 22:37:06.000 109 33417.70 -21.47 49996.10 36.34 2015-04-19 22:37:07.000 109 33417.77 -21.52 49996.10 36.34 2015-04-19 22:37:08.000 109 33417.80 -21.54 49996.10 36.34 2015-04-19 22:37:09.000 109 33417.74 -21.52 49996.10 36.34 2015-04-19 22:37:10.000 109 33417.72 -21.47 49996.10 36.34 2015-04-19 22:37:11.000 109 33417.80 -21.44 49996.10 36.34 2015-04-19 22:37:12.000 109 33417.76 -21.47 49996.10 36.34 2015-04-19 22:37:13.000 109 33417.82 -21.57 49996.10 36.34 2015-04-19 22:37:14.000 109 33417.83 -21.51 49996.10 36.34 2015-04-19 22:37:15.000 109 33417.75 -21.59 49996.10 36.34 2015-04-19 22:37:16.000 109 33417.84 -21.58 49996.10 36.34 2015-04-19 22:37:17.000 109 33417.79 -21.61 49996.10 36.34 2015-04-19 22:37:18.000 109 33417.80 -21.67 49996.10 36.34 2015-04-19 22:37:19.000 109 33417.90 -21.74 49996.10 36.34 2015-04-19 22:37:20.000 109 33417.88 -21.76 49996.10 36.34 2015-04-19 22:37:21.000 109 33417.90 -21.90 49996.10 36.34 2015-04-19 22:37:22.000 109 33417.87 -21.96 49996.10 36.34 2015-04-19 22:37:23.000 109 33417.91 -22.02 49996.10 36.34 2015-04-19 22:37:24.000 109 33417.85 -22.10 49996.10 36.34 2015-04-19 22:37:24.000 109 33417.89 -22.11 49996.10 36.34 2015-04-19 22:37:26.000 109 33417.88 -22.16 49996.10 36.34 2015-04-19 22:37:27.000 109 33417.86 -22.20 49996.10 36.34 2015-04-19 22:37:28.000 109 33417.91 -22.27 49996.10 36.34 2015-04-19 22:37:29.000 109 33417.91 -22.33 49996.10 36.34 2015-04-19 22:37:30.000 109 33417.93 -22.38 49996.10 36.34 2015-04-19 22:37:31.000 109 33417.86 -22.44 49996.10 36.34 2015-04-19 22:37:32.000 109 33418.00 -22.48 49996.10 36.34 2015-04-19 22:37:33.000 109 33417.83 -22.53 49996.10 36.34 2015-04-19 22:37:34.000 109 33417.94 -22.58 49996.10 36.34 2015-04-19 22:37:35.000 109 33417.80 -22.62 49996.10 36.34 2015-04-19 22:37:36.000 109 33417.93 -22.59 49996.10 36.34 2015-04-19 22:37:37.000 109 33417.89 -22.73 49996.10 36.34 2015-04-19 22:37:37.000 109 33417.90 -22.75 49996.10 36.34 2015-04-19 22:37:39.000 109 33417.96 -22.84 49996.10 36.34 2015-04-19 22:37:40.000 109 33417.90 -22.86 49996.10 36.34 2015-04-19 22:37:41.000 109 33417.88 -22.89 49996.10 36.34 2015-04-19 22:37:42.000 109 33417.93 -23.02 49996.10 36.34 2015-04-19 22:37:43.000 109 33417.88 -23.04 49996.10 36.34 2015-04-19 22:37:44.000 109 33417.84 -23.07 49996.10 36.34 2015-04-19 22:37:45.000 109 33417.90 -23.19 49996.10 36.34 2015-04-19 22:37:46.000 109 33417.93 -23.28 49996.10 36.34 2015-04-19 22:37:47.000 109 33417.92 -23.32 49996.10 36.34 2015-04-19 22:37:48.000 109 33417.96 -23.40 49996.10 36.34 2015-04-19 22:37:49.000 109 33417.94 -23.49 49996.10 36.34 2015-04-19 22:37:50.000 109 33417.99 -23.55 49996.10 36.34 2015-04-19 22:37:51.000 109 33417.99 -23.66 49996.10 36.34 2015-04-19 22:37:52.000 109 33418.03 -23.74 49996.10 36.34 2015-04-19 22:37:53.000 109 33418.01 -23.80 49996.10 36.34 2015-04-19 22:37:54.000 109 33417.96 -23.89 49996.10 36.34 2015-04-19 22:37:55.000 109 33418.04 -23.95 49996.10 36.34 2015-04-19 22:37:56.000 109 33418.04 -24.01 49996.10 36.34 2015-04-19 22:37:57.000 109 33418.00 -24.12 49996.10 36.34 2015-04-19 22:37:58.000 109 33417.98 -24.16 49996.10 36.34 2015-04-19 22:37:59.000 109 33418.04 -24.17 49996.10 36.34 2015-04-19 22:38:00.000 109 33417.98 -24.31 49996.10 36.34 2015-04-19 22:38:01.000 109 33417.99 -24.39 49996.10 36.34 2015-04-19 22:38:02.000 109 33417.98 -24.46 49996.10 36.34 2015-04-19 22:38:03.000 109 33417.95 -24.52 49996.10 36.34 2015-04-19 22:38:04.000 109 33417.93 -24.60 49996.10 36.34 2015-04-19 22:38:05.000 109 33417.95 -24.67 49996.10 36.34 2015-04-19 22:38:06.000 109 33417.84 -24.74 49996.10 36.34 2015-04-19 22:38:07.000 109 33418.01 -24.76 49996.10 36.34 2015-04-19 22:38:08.000 109 33417.88 -24.86 49996.10 36.34 2015-04-19 22:38:09.000 109 33417.84 -24.94 49996.10 36.34 2015-04-19 22:38:10.000 109 33417.87 -25.02 49996.10 36.34 2015-04-19 22:38:11.000 109 33417.89 -25.05 49996.10 36.34 2015-04-19 22:38:12.000 109 33417.88 -25.11 49996.10 36.34 2015-04-19 22:38:13.000 109 33417.86 -25.18 49996.10 36.34 2015-04-19 22:38:14.000 109 33417.88 -25.22 49996.10 36.34 2015-04-19 22:38:15.000 109 33418.02 -25.29 49996.10 36.34 2015-04-19 22:38:16.000 109 33417.92 -25.30 49996.10 36.34 2015-04-19 22:38:17.000 109 33417.92 -25.35 49996.10 36.34 2015-04-19 22:38:18.000 109 33417.95 -25.38 49996.10 36.34 2015-04-19 22:38:18.000 109 33417.92 -25.42 49996.10 36.34 2015-04-19 22:38:20.000 109 33418.05 -25.43 49996.10 36.34 2015-04-19 22:38:21.000 109 33417.84 -25.50 49996.10 36.34 2015-04-19 22:38:22.000 109 33417.88 -25.57 49996.10 36.34 2015-04-19 22:38:23.000 109 33417.89 -25.58 49996.10 36.34 2015-04-19 22:38:24.000 109 33417.97 -25.60 49996.10 36.34 2015-04-19 22:38:25.000 109 33417.96 -25.75 49996.10 36.34 2015-04-19 22:38:26.000 109 33418.01 -25.78 49996.10 36.34 2015-04-19 22:38:27.000 109 33417.93 -25.80 49996.10 36.34 2015-04-19 22:38:28.000 109 33418.05 -25.87 49996.10 36.34 2015-04-19 22:38:29.000 109 33418.01 -25.91 49996.10 36.34 2015-04-19 22:38:30.000 109 33418.00 -26.05 49996.10 36.34 2015-04-19 22:38:31.000 109 33417.96 -26.09 49996.10 36.34 2015-04-19 22:38:31.000 109 33417.97 -26.12 49996.10 36.34 2015-04-19 22:38:33.000 109 33418.05 -26.17 49996.10 36.34 2015-04-19 22:38:34.000 109 33418.09 -26.27 49996.10 36.34 2015-04-19 22:38:35.000 109 33418.03 -26.34 49996.10 36.34 2015-04-19 22:38:36.000 109 33418.02 -26.39 49996.10 36.34 2015-04-19 22:38:37.000 109 33418.02 -26.51 49996.10 36.34 2015-04-19 22:38:38.000 109 33417.99 -26.58 49996.10 36.34 2015-04-19 22:38:39.000 109 33418.07 -26.61 49996.10 36.35 2015-04-19 22:38:40.000 109 33418.00 -26.72 49996.10 36.34 2015-04-19 22:38:41.000 109 33417.92 -26.75 49996.10 36.34 2015-04-19 22:38:42.000 109 33418.02 -26.86 49996.10 36.34 2015-04-19 22:38:43.000 109 33418.01 -26.94 49996.10 36.34 2015-04-19 22:38:44.000 109 33418.01 -26.99 49996.10 36.34 2015-04-19 22:38:45.000 109 33418.01 -27.05 49996.10 36.34 2015-04-19 22:38:46.000 109 33418.08 -27.11 49996.10 36.34 2015-04-19 22:38:47.000 109 33418.04 -27.18 49996.10 36.34 2015-04-19 22:38:48.000 109 33418.10 -27.20 49996.10 36.34 2015-04-19 22:38:49.000 109 33418.08 -27.31 49996.10 36.34 2015-04-19 22:38:50.000 109 33418.04 -27.34 49996.10 36.34 2015-04-19 22:38:51.000 109 33418.15 -27.43 49996.10 36.34 2015-04-19 22:38:52.000 109 33418.11 -27.48 49996.10 36.34 2015-04-19 22:38:53.000 109 33418.08 -27.52 49996.10 36.34 2015-04-19 22:38:54.000 109 33418.10 -27.55 49996.10 36.34 2015-04-19 22:38:55.000 109 33418.08 -27.59 49996.10 36.34 2015-04-19 22:38:56.000 109 33418.08 -27.64 49996.10 36.34 2015-04-19 22:38:57.000 109 33418.08 -27.68 49996.10 36.34 2015-04-19 22:38:58.000 109 33418.14 -27.66 49996.10 36.34 2015-04-19 22:38:59.000 109 33418.12 -27.72 49996.10 36.34 2015-04-19 22:39:00.000 109 33418.14 -27.80 49996.10 36.34 2015-04-19 22:39:01.000 109 33418.17 -27.82 49996.10 36.34 2015-04-19 22:39:02.000 109 33418.21 -27.81 49996.10 36.34 2015-04-19 22:39:03.000 109 33418.19 -27.85 49996.10 36.34 2015-04-19 22:39:04.000 109 33418.29 -27.96 49996.10 36.34 2015-04-19 22:39:05.000 109 33418.15 -27.96 49996.10 36.34 2015-04-19 22:39:06.000 109 33418.24 -28.03 49996.10 36.34 2015-04-19 22:39:07.000 109 33418.33 -28.08 49996.10 36.34 2015-04-19 22:39:08.000 109 33418.36 -28.17 49996.10 36.34 2015-04-19 22:39:09.000 109 33418.21 -28.26 49996.10 36.34 2015-04-19 22:39:10.000 109 33418.24 -28.32 49996.10 36.34 2015-04-19 22:39:11.000 109 33418.27 -28.37 49996.10 36.34 2015-04-19 22:39:12.000 109 33418.30 -28.39 49996.10 36.34 2015-04-19 22:39:12.000 109 33418.27 -28.53 49996.10 36.34 2015-04-19 22:39:14.000 109 33418.22 -28.57 49996.10 36.34 2015-04-19 22:39:15.000 109 33418.24 -28.68 49996.10 36.34 2015-04-19 22:39:16.000 109 33418.25 -28.77 49996.10 36.34 2015-04-19 22:39:17.000 109 33418.26 -28.84 49996.10 36.34 2015-04-19 22:39:18.000 109 33418.27 -28.91 49996.10 36.34 2015-04-19 22:39:19.000 109 33418.22 -29.01 49996.10 36.34 2015-04-19 22:39:20.000 109 33418.21 -29.00 49996.10 36.34 2015-04-19 22:39:21.000 109 33418.32 -29.07 49996.10 36.34 2015-04-19 22:39:22.000 109 33418.19 -29.02 49996.10 36.35 2015-04-19 22:39:23.000 109 33418.23 -29.07 49996.10 36.34 2015-04-19 22:39:24.000 109 33418.31 -29.11 49996.10 36.35 2015-04-19 22:39:25.000 109 33418.26 -29.17 49996.10 36.34 2015-04-19 22:39:25.000 109 33418.24 -29.18 49996.10 36.34 2015-04-19 22:39:27.000 109 33418.27 -29.25 49996.10 36.35 2015-04-19 22:39:28.000 109 33418.18 -29.31 49996.10 36.35 2015-04-19 22:39:29.000 109 33418.23 -29.38 49996.10 36.35 2015-04-19 22:39:30.000 109 33418.31 -29.43 49996.10 36.34 2015-04-19 22:39:31.000 109 33418.33 -29.47 49996.10 36.35 2015-04-19 22:39:32.000 109 33418.36 -29.54 49996.10 36.35 2015-04-19 22:39:33.000 109 33418.17 -29.58 49996.10 36.35 2015-04-19 22:39:34.000 109 33418.31 -29.71 49996.10 36.35 2015-04-19 22:39:35.000 109 33418.25 -29.74 49996.10 36.35 2015-04-19 22:39:36.000 109 33418.27 -29.76 49996.10 36.35 2015-04-19 22:39:37.000 109 33418.26 -29.85 49996.10 36.35 2015-04-19 22:39:38.000 109 33418.30 -29.92 49996.10 36.35 2015-04-19 22:39:39.000 109 33418.21 -29.95 49996.10 36.35 2015-04-19 22:39:40.000 109 33418.26 -30.09 49996.10 36.35 2015-04-19 22:39:41.000 109 33418.31 -30.15 49996.10 36.35 2015-04-19 22:39:42.000 109 33418.31 -30.17 49996.10 36.35 2015-04-19 22:39:43.000 109 33418.38 -30.13 49996.10 36.35 2015-04-19 22:39:44.000 109 33418.40 -30.11 49996.10 36.35 2015-04-19 22:39:45.000 109 33418.39 -30.17 49996.10 36.35 2015-04-19 22:39:46.000 109 33418.33 -30.24 49996.10 36.35 2015-04-19 22:39:47.000 109 33418.38 -30.26 49996.10 36.35 2015-04-19 22:39:48.000 109 33418.47 -30.32 49996.10 36.35 2015-04-19 22:39:49.000 109 33418.36 -30.36 49996.10 36.35 2015-04-19 22:39:50.000 109 33418.41 -30.36 49996.10 36.35 2015-04-19 22:39:51.000 109 33418.42 -30.43 49996.10 36.35 2015-04-19 22:39:52.000 109 33418.36 -30.47 49996.10 36.35 2015-04-19 22:39:53.000 109 33418.43 -30.46 49996.10 36.35 2015-04-19 22:39:54.000 109 33418.46 -30.50 49996.10 36.35 2015-04-19 22:39:55.000 109 33418.36 -30.52 49996.10 36.35 2015-04-19 22:39:56.000 109 33418.43 -30.55 49996.10 36.35 2015-04-19 22:39:57.000 109 33418.39 -30.56 49996.10 36.35 2015-04-19 22:39:58.000 109 33418.38 -30.60 49996.10 36.35 2015-04-19 22:39:59.000 109 33418.38 -30.63 49996.10 36.35 2015-04-19 22:40:00.000 109 33418.43 -30.72 49996.10 36.35 2015-04-19 22:40:01.000 109 33418.46 -30.76 49996.10 36.35 2015-04-19 22:40:02.000 109 33418.33 -30.77 49996.10 36.35 2015-04-19 22:40:03.000 109 33418.56 -30.87 49996.10 36.35 2015-04-19 22:40:04.000 109 33418.44 -30.87 49996.10 36.35 2015-04-19 22:40:05.000 109 33418.42 -30.87 49996.10 36.35 2015-04-19 22:40:06.000 109 33418.45 -30.89 49996.10 36.35 2015-04-19 22:40:06.000 109 33418.48 -30.94 49996.10 36.35 2015-04-19 22:40:08.000 109 33418.42 -31.02 49996.10 36.35 2015-04-19 22:40:09.000 109 33418.46 -31.01 49996.10 36.35 2015-04-19 22:40:10.000 109 33418.38 -31.10 49996.10 36.35 2015-04-19 22:40:11.000 109 33418.44 -31.12 49996.10 36.35 2015-04-19 22:40:12.000 109 33418.40 -31.20 49996.10 36.35 2015-04-19 22:40:13.000 109 33418.38 -31.30 49996.10 36.35 2015-04-19 22:40:14.000 109 33418.33 -31.31 49996.10 36.35 2015-04-19 22:40:15.000 109 33418.39 -31.36 49996.10 36.35 2015-04-19 22:40:16.000 109 33418.34 -31.39 49996.10 36.35 2015-04-19 22:40:17.000 109 33418.33 -31.41 49996.10 36.35 2015-04-19 22:40:18.000 109 33418.36 -31.44 49996.10 36.35 2015-04-19 22:40:19.000 109 33418.34 -31.45 49996.10 36.35 2015-04-19 22:40:19.000 109 33418.24 -31.42 49996.10 36.35 2015-04-19 22:40:21.000 109 33418.35 -31.47 49996.10 36.35 2015-04-19 22:40:22.000 109 33418.38 -31.52 49996.10 36.35 2015-04-19 22:40:23.000 109 33418.33 -31.57 49996.10 36.35 2015-04-19 22:40:24.000 109 33418.40 -31.60 49996.10 36.35 2015-04-19 22:40:25.000 109 33418.43 -31.69 49996.10 36.35 2015-04-19 22:40:26.000 109 33418.42 -31.69 49996.10 36.35 2015-04-19 22:40:27.000 109 33418.37 -31.75 49996.10 36.35 2015-04-19 22:40:28.000 109 33418.42 -31.83 49996.10 36.35 2015-04-19 22:40:29.000 109 33418.39 -31.88 49996.10 36.35 2015-04-19 22:40:30.000 109 33418.50 -31.91 49996.10 36.35 2015-04-19 22:40:31.000 109 33418.44 -31.98 49996.10 36.35 2015-04-19 22:40:32.000 109 33418.43 -32.05 49996.10 36.35 2015-04-19 22:40:33.000 109 33418.48 -32.15 49996.10 36.35 2015-04-19 22:40:34.000 109 33418.58 -32.19 49996.10 36.35 2015-04-19 22:40:35.000 109 33418.46 -32.22 49996.10 36.35 2015-04-19 22:40:36.000 109 33418.58 -32.19 49996.10 36.35 2015-04-19 22:40:37.000 109 33418.57 -32.26 49996.10 36.35 2015-04-19 22:40:38.000 109 33418.57 -32.21 49996.10 36.35 2015-04-19 22:40:39.000 109 33418.55 -32.21 49996.10 36.35 2015-04-19 22:40:40.000 109 33418.51 -32.21 49996.10 36.35 2015-04-19 22:40:41.000 109 33418.52 -32.22 49996.10 36.35 2015-04-19 22:40:42.000 109 33418.57 -32.26 49996.10 36.35 2015-04-19 22:40:43.000 109 33418.57 -32.31 49996.10 36.35 2015-04-19 22:40:44.000 109 33418.60 -32.28 49996.10 36.35 2015-04-19 22:40:45.000 109 33418.52 -32.27 49996.10 36.35 2015-04-19 22:40:46.000 109 33418.57 -32.26 49996.10 36.35 2015-04-19 22:40:47.000 109 33418.55 -32.25 49996.10 36.35 2015-04-19 22:40:48.000 109 33418.58 -32.23 49996.10 36.35 2015-04-19 22:40:49.000 109 33418.58 -32.32 49996.10 36.35 2015-04-19 22:40:50.000 109 33418.62 -32.30 49996.10 36.35 2015-04-19 22:40:51.000 109 33418.64 -32.34 49996.10 36.35 2015-04-19 22:40:52.000 109 33418.66 -32.35 49996.10 36.35 2015-04-19 22:40:53.000 109 33418.57 -32.37 49996.10 36.35 2015-04-19 22:40:54.000 109 33418.66 -32.43 49996.10 36.35 2015-04-19 22:40:55.000 109 33418.62 -32.47 49996.10 36.35 2015-04-19 22:40:56.000 109 33418.64 -32.45 49996.10 36.35 2015-04-19 22:40:57.000 109 33418.61 -32.33 49996.10 36.35 2015-04-19 22:40:58.000 109 33418.71 -32.34 49996.10 36.35 2015-04-19 22:40:59.000 109 33418.65 -32.34 49996.10 36.35 2015-04-19 22:41:00.000 109 33418.63 -32.31 49996.10 36.35 2015-04-19 22:41:00.000 109 33418.66 -32.24 49996.10 36.35 2015-04-19 22:41:02.000 109 33418.66 -32.21 49996.10 36.35 2015-04-19 22:41:03.000 109 33418.58 -32.23 49996.10 36.35 2015-04-19 22:41:04.000 109 33418.71 -32.29 49996.10 36.35 2015-04-19 22:41:05.000 109 33418.69 -32.27 49996.10 36.35 2015-04-19 22:41:06.000 109 33418.69 -32.31 49996.10 36.35 2015-04-19 22:41:07.000 109 33418.68 -32.26 49996.10 36.35 2015-04-19 22:41:08.000 109 33418.63 -32.25 49996.10 36.35 2015-04-19 22:41:09.000 109 33418.69 -32.26 49996.10 36.35 2015-04-19 22:41:10.000 109 33418.71 -32.25 49996.10 36.35 2015-04-19 22:41:11.000 109 33418.67 -32.32 49996.10 36.35 2015-04-19 22:41:12.000 109 33418.69 -32.35 49996.10 36.35 2015-04-19 22:41:13.000 109 33418.66 -32.40 49996.10 36.35 2015-04-19 22:41:13.000 109 33418.75 -32.45 49996.10 36.35 2015-04-19 22:41:15.000 109 33418.75 -32.53 49996.10 36.35 2015-04-19 22:41:16.000 109 33418.74 -32.65 49996.10 36.35 2015-04-19 22:41:17.000 109 33418.72 -32.69 49996.10 36.35 2015-04-19 22:41:18.000 109 33418.79 -32.70 49996.10 36.35 2015-04-19 22:41:19.000 109 33418.75 -32.72 49996.10 36.35 2015-04-19 22:41:20.000 109 33418.74 -32.75 49996.10 36.35 2015-04-19 22:41:21.000 109 33418.98 -32.74 49996.10 36.35 2015-04-19 22:41:22.000 109 33418.86 -32.82 49996.10 36.35 2015-04-19 22:41:23.000 109 33418.88 -32.80 49996.10 36.35 2015-04-19 22:41:24.000 109 33418.86 -32.76 49996.10 36.35 2015-04-19 22:41:25.000 109 33418.81 -32.74 49996.10 36.35 2015-04-19 22:41:26.000 109 33418.84 -32.79 49996.10 36.35 2015-04-19 22:41:27.000 109 33418.79 -32.79 49996.10 36.35 2015-04-19 22:41:28.000 109 33418.89 -32.82 49996.10 36.35 2015-04-19 22:41:29.000 109 33418.88 -32.86 49996.10 36.35 2015-04-19 22:41:30.000 109 33418.91 -32.91 49996.10 36.35 2015-04-19 22:41:31.000 109 33418.95 -32.96 49996.10 36.35 2015-04-19 22:41:32.000 109 33418.95 -33.02 49996.10 36.35 2015-04-19 22:41:33.000 109 33418.98 -32.97 49996.10 36.35 2015-04-19 22:41:34.000 109 33419.08 -33.00 49996.10 36.35 2015-04-19 22:41:35.000 109 33418.94 -32.97 49996.10 36.35 2015-04-19 22:41:36.000 109 33419.05 -33.02 49996.10 36.35 2015-04-19 22:41:37.000 109 33419.06 -33.02 49996.10 36.35 2015-04-19 22:41:38.000 109 33419.01 -33.00 49996.10 36.35 2015-04-19 22:41:39.000 109 33419.06 -33.01 49996.10 36.35 2015-04-19 22:41:40.000 109 33419.05 -33.08 49996.10 36.35 2015-04-19 22:41:41.000 109 33419.04 -33.10 49996.10 36.35 2015-04-19 22:41:42.000 109 33419.11 -33.16 49996.10 36.35 2015-04-19 22:41:43.000 109 33419.16 -33.17 49996.10 36.35 2015-04-19 22:41:44.000 109 33419.06 -33.21 49996.10 36.35 2015-04-19 22:41:45.000 109 33419.04 -33.22 49996.10 36.35 2015-04-19 22:41:46.000 109 33419.06 -33.32 49996.10 36.35 2015-04-19 22:41:47.000 109 33419.07 -33.37 49996.10 36.35 2015-04-19 22:41:48.000 109 33419.04 -33.39 49996.10 36.35 2015-04-19 22:41:49.000 109 33419.06 -33.41 49996.10 36.35 2015-04-19 22:41:50.000 109 33419.04 -33.45 49996.10 36.35 2015-04-19 22:41:51.000 109 33419.06 -33.46 49996.10 36.35 2015-04-19 22:41:52.000 109 33419.16 -33.48 49996.10 36.35 2015-04-19 22:41:53.000 109 33419.05 -33.50 49996.10 36.35 2015-04-19 22:41:54.000 109 33419.12 -33.49 49996.10 36.35 2015-04-19 22:41:54.000 109 33419.16 -33.45 49996.10 36.35 2015-04-19 22:41:56.000 109 33419.08 -33.42 49996.10 36.35 2015-04-19 22:41:57.000 109 33419.11 -33.42 49996.10 36.35 2015-04-19 22:41:58.000 109 33419.13 -33.41 49996.10 36.35 2015-04-19 22:41:59.000 109 33419.08 -33.45 49996.10 36.35 2015-04-19 22:42:00.000 109 33419.19 -33.44 49996.10 36.35 2015-04-19 22:42:01.000 109 33419.17 -33.41 49996.10 36.35 2015-04-19 22:42:02.000 109 33419.17 -33.45 49996.10 36.35 2015-04-19 22:42:03.000 109 33419.22 -33.35 49996.10 36.35 2015-04-19 22:42:04.000 109 33419.23 -33.33 49996.10 36.35 2015-04-19 22:42:05.000 109 33419.19 -33.33 49996.10 36.35 2015-04-19 22:42:06.000 109 33419.25 -33.38 49996.10 36.35 2015-04-19 22:42:07.000 109 33419.28 -33.34 49996.10 36.35 2015-04-19 22:42:07.000 109 33419.31 -33.40 49996.10 36.35 2015-04-19 22:42:09.000 109 33419.32 -33.43 49996.10 36.35 2015-04-19 22:42:10.000 109 33419.32 -33.47 49996.10 36.35 2015-04-19 22:42:11.000 109 33419.37 -33.50 49996.10 36.35 2015-04-19 22:42:12.000 109 33419.39 -33.48 49996.10 36.35 2015-04-19 22:42:13.000 109 33419.40 -33.54 49996.10 36.35 2015-04-19 22:42:14.000 109 33419.35 -33.55 49996.10 36.35 2015-04-19 22:42:15.000 109 33419.36 -33.56 49996.10 36.35 2015-04-19 22:42:16.000 109 33419.33 -33.55 49996.10 36.35 2015-04-19 22:42:17.000 109 33419.35 -33.61 49996.10 36.35 2015-04-19 22:42:18.000 109 33419.49 -33.60 49996.10 36.35 2015-04-19 22:42:19.000 109 33419.42 -33.63 49996.10 36.35 2015-04-19 22:42:20.000 109 33419.33 -33.67 49996.10 36.35 2015-04-19 22:42:21.000 109 33419.60 -33.69 49996.10 36.35 2015-04-19 22:42:22.000 109 33419.40 -33.68 49996.10 36.35 2015-04-19 22:42:23.000 109 33419.46 -33.70 49996.10 36.35 2015-04-19 22:42:24.000 109 33419.47 -33.71 49996.10 36.35 2015-04-19 22:42:25.000 109 33419.55 -33.71 49996.10 36.35 2015-04-19 22:42:26.000 109 33419.49 -33.79 49996.10 36.35 2015-04-19 22:42:27.000 109 33419.54 -33.77 49996.10 36.35 2015-04-19 22:42:28.000 109 33419.50 -33.86 49996.10 36.35 2015-04-19 22:42:29.000 109 33419.50 -33.87 49996.10 36.35 2015-04-19 22:42:30.000 109 33419.49 -33.90 49996.10 36.35 2015-04-19 22:42:31.000 109 33419.50 -33.87 49996.10 36.35 2015-04-19 22:42:32.000 109 33419.53 -33.94 49996.10 36.35 2015-04-19 22:42:33.000 109 33419.63 -33.99 49996.10 36.35 2015-04-19 22:42:34.000 109 33419.68 -34.04 49996.10 36.35 2015-04-19 22:42:35.000 109 33419.56 -34.07 49996.10 36.35 2015-04-19 22:42:36.000 109 33419.64 -34.14 49996.10 36.35 2015-04-19 22:42:37.000 109 33419.57 -34.17 49996.10 36.35 2015-04-19 22:42:38.000 109 33419.49 -34.18 49996.10 36.35 2015-04-19 22:42:39.000 109 33419.81 -34.30 49996.10 36.35 2015-04-19 22:42:40.000 109 33419.59 -34.31 49996.10 36.35 2015-04-19 22:42:41.000 109 33419.71 -34.35 49996.10 36.35 2015-04-19 22:42:42.000 109 33419.69 -34.43 49996.10 36.35 2015-04-19 22:42:43.000 109 33419.72 -34.49 49996.10 36.35 2015-04-19 22:42:44.000 109 33419.63 -34.51 49996.10 36.35 2015-04-19 22:42:45.000 109 33419.74 -34.61 49996.10 36.35 2015-04-19 22:42:46.000 109 33419.79 -34.60 49996.10 36.35 2015-04-19 22:42:47.000 109 33419.79 -34.62 49996.10 36.35 2015-04-19 22:42:48.000 109 33419.76 -34.71 49996.10 36.35 2015-04-19 22:42:48.000 109 33419.69 -34.71 49996.10 36.35 2015-04-19 22:42:50.000 109 33419.80 -34.79 49996.10 36.35 2015-04-19 22:42:51.000 109 33419.72 -34.83 49996.10 36.35 2015-04-19 22:42:52.000 109 33419.89 -34.91 49996.10 36.35 2015-04-19 22:42:53.000 109 33419.74 -34.94 49996.10 36.35 2015-04-19 22:42:54.000 109 33419.81 -34.96 49996.10 36.35 2015-04-19 22:42:55.000 109 33419.74 -34.95 49996.10 36.35 2015-04-19 22:42:56.000 109 33419.75 -34.99 49996.10 36.35 2015-04-19 22:42:57.000 109 33419.79 -35.02 49996.10 36.35 2015-04-19 22:42:58.000 109 33419.83 -35.03 49996.10 36.35 2015-04-19 22:42:59.000 109 33419.77 -35.05 49996.10 36.35 2015-04-19 22:43:00.000 109 33419.79 -35.12 49996.10 36.35 2015-04-19 22:43:01.000 109 33419.72 -35.14 49996.10 36.35 2015-04-19 22:43:01.000 109 33419.71 -35.19 49996.10 36.35 2015-04-19 22:43:03.000 109 33419.76 -35.18 49996.10 36.35 2015-04-19 22:43:04.000 109 33419.86 -35.24 49996.10 36.35 2015-04-19 22:43:05.000 109 33419.84 -35.32 49996.10 36.35 2015-04-19 22:43:06.000 109 33419.83 -35.32 49996.10 36.35 2015-04-19 22:43:07.000 109 33419.91 -35.39 49996.10 36.35 2015-04-19 22:43:08.000 109 33419.81 -35.43 49996.10 36.35 2015-04-19 22:43:09.000 109 33419.89 -35.47 49996.10 36.35 2015-04-19 22:43:10.000 109 33419.97 -35.54 49996.10 36.35 2015-04-19 22:43:11.000 109 33419.91 -35.55 49996.10 36.35 2015-04-19 22:43:12.000 109 33419.93 -35.56 49996.10 36.35 2015-04-19 22:43:13.000 109 33419.97 -35.66 49996.10 36.35 2015-04-19 22:43:14.000 109 33419.89 -35.55 49996.10 36.35 2015-04-19 22:43:15.000 109 33419.92 -35.60 49996.10 36.35 2015-04-19 22:43:16.000 109 33420.07 -35.60 49996.10 36.35 2015-04-19 22:43:17.000 109 33419.91 -35.65 49996.10 36.35 2015-04-19 22:43:18.000 109 33419.91 -35.66 49996.10 36.35 2015-04-19 22:43:19.000 109 33419.89 -35.68 49996.10 36.35 2015-04-19 22:43:20.000 109 33419.96 -35.68 49996.10 36.35 2015-04-19 22:43:21.000 109 33419.93 -35.75 49996.10 36.35 2015-04-19 22:43:22.000 109 33419.89 -35.83 49996.10 36.35 2015-04-19 22:43:23.000 109 33419.92 -35.84 49996.10 36.35 2015-04-19 22:43:24.000 109 33419.81 -35.91 49996.10 36.35 2015-04-19 22:43:25.000 109 33419.93 -35.91 49996.10 36.35 2015-04-19 22:43:26.000 109 33419.82 -35.99 49996.10 36.35 2015-04-19 22:43:27.000 109 33419.89 -35.98 49996.10 36.35 2015-04-19 22:43:28.000 109 33419.88 -36.02 49996.10 36.35 2015-04-19 22:43:29.000 109 33419.88 -36.04 49996.10 36.35 2015-04-19 22:43:30.000 109 33419.84 -36.07 49996.10 36.35 2015-04-19 22:43:31.000 109 33419.89 -36.00 49996.10 36.35 2015-04-19 22:43:32.000 109 33420.01 -36.04 49996.10 36.35 2015-04-19 22:43:33.000 109 33419.87 -36.06 49996.10 36.35 2015-04-19 22:43:34.000 109 33420.01 -36.03 49996.10 36.35 2015-04-19 22:43:35.000 109 33419.96 -36.03 49996.10 36.35 2015-04-19 22:43:36.000 109 33420.01 -36.07 49996.10 36.35 2015-04-19 22:43:37.000 109 33420.01 -36.07 49996.10 36.35 2015-04-19 22:43:38.000 109 33420.06 -36.14 49996.10 36.35 2015-04-19 22:43:39.000 109 33420.03 -36.12 49996.10 36.35 2015-04-19 22:43:40.000 109 33420.07 -36.14 49996.10 36.35 2015-04-19 22:43:41.000 109 33420.03 -36.17 49996.10 36.35 2015-04-19 22:43:42.000 109 33420.05 -36.15 49996.10 36.35 2015-04-19 22:43:42.000 109 33420.19 -36.08 49996.10 36.35 2015-04-19 22:43:44.000 109 33420.10 -36.03 49996.10 36.35 2015-04-19 22:43:45.000 109 33420.04 -36.07 49996.10 36.35 2015-04-19 22:43:46.000 109 33420.16 -35.99 49996.10 36.35 2015-04-19 22:43:47.000 109 33420.16 -36.00 49996.10 36.35 2015-04-19 22:43:48.000 109 33420.11 -35.99 49996.10 36.35 2015-04-19 22:43:49.000 109 33420.16 -35.98 49996.10 36.35 2015-04-19 22:43:50.000 109 33420.04 -35.93 49996.10 36.35 2015-04-19 22:43:51.000 109 33420.16 -35.88 49996.10 36.35 2015-04-19 22:43:52.000 109 33420.07 -35.82 49996.10 36.35 2015-04-19 22:43:53.000 109 33420.12 -35.82 49996.10 36.35 2015-04-19 22:43:54.000 109 33420.15 -35.71 49996.10 36.35 2015-04-19 22:43:55.000 109 33420.08 -35.67 49996.10 36.35 2015-04-19 22:43:55.000 109 33420.04 -35.64 49996.10 36.35 2015-04-19 22:43:57.000 109 33420.15 -35.56 49996.10 36.35 2015-04-19 22:43:58.000 109 33420.00 -35.55 49996.10 36.35 2015-04-19 22:43:59.000 109 33420.02 -35.53 49996.10 36.35 2015-04-19 22:44:00.000 109 33420.15 -35.43 49996.10 36.35 2015-04-19 22:44:01.000 109 33420.04 -35.38 49996.10 36.35 2015-04-19 22:44:02.000 109 33420.16 -35.35 49996.10 36.35 2015-04-19 22:44:03.000 109 33419.97 -35.30 49996.10 36.35 2015-04-19 22:44:04.000 109 33420.09 -35.29 49996.10 36.35 2015-04-19 22:44:05.000 109 33420.06 -35.25 49996.10 36.35 2015-04-19 22:44:06.000 109 33420.06 -35.16 49996.10 36.35 2015-04-19 22:44:07.000 109 33420.03 -35.11 49996.10 36.35 2015-04-19 22:44:08.000 109 33420.13 -35.09 49996.10 36.35 2015-04-19 22:44:09.000 109 33420.06 -35.04 49996.10 36.35 2015-04-19 22:44:10.000 109 33420.01 -35.06 49996.10 36.35 2015-04-19 22:44:11.000 109 33419.95 -35.01 49996.10 36.35 2015-04-19 22:44:12.000 109 33420.10 -34.86 49996.10 36.35 2015-04-19 22:44:13.000 109 33420.07 -34.76 49996.10 36.35 2015-04-19 22:44:14.000 109 33420.04 -34.77 49996.10 36.35 2015-04-19 22:44:15.000 109 33420.15 -34.77 49996.10 36.35 2015-04-19 22:44:16.000 109 33420.10 -34.73 49996.10 36.35 2015-04-19 22:44:17.000 109 33420.07 -34.75 49996.10 36.35 2015-04-19 22:44:18.000 109 33420.12 -34.79 49996.10 36.35 2015-04-19 22:44:19.000 109 33420.10 -34.79 49996.10 36.35 2015-04-19 22:44:20.000 109 33420.10 -34.79 49996.10 36.35 2015-04-19 22:44:21.000 109 33420.10 -34.72 49996.10 36.35 2015-04-19 22:44:22.000 109 33420.13 -34.73 49996.10 36.35 2015-04-19 22:44:23.000 109 33420.10 -34.75 49996.10 36.35 2015-04-19 22:44:24.000 109 33420.02 -34.74 49996.10 36.35 2015-04-19 22:44:25.000 109 33420.06 -34.69 49996.10 36.35 2015-04-19 22:44:26.000 109 33420.01 -34.72 49996.10 36.35 2015-04-19 22:44:27.000 109 33420.19 -34.66 49996.10 36.35 2015-04-19 22:44:28.000 109 33420.10 -34.57 49996.10 36.35 2015-04-19 22:44:29.000 109 33420.01 -34.55 49996.10 36.35 2015-04-19 22:44:30.000 109 33420.03 -34.58 49996.10 36.35 2015-04-19 22:44:31.000 109 33420.00 -34.50 49996.10 36.35 2015-04-19 22:44:32.000 109 33420.04 -34.56 49996.10 36.35 2015-04-19 22:44:33.000 109 33419.95 -34.55 49996.10 36.35 2015-04-19 22:44:34.000 109 33420.04 -34.46 49996.10 36.35 2015-04-19 22:44:35.000 109 33419.97 -34.46 49996.10 36.35 2015-04-19 22:44:36.000 109 33419.97 -34.34 49996.10 36.35 2015-04-19 22:44:36.000 109 33419.97 -34.29 49996.10 36.35 2015-04-19 22:44:38.000 109 33419.97 -34.28 49996.10 36.35 2015-04-19 22:44:39.000 109 33419.90 -34.18 49996.10 36.35 2015-04-19 22:44:40.000 109 33420.00 -34.12 49996.10 36.35 2015-04-19 22:44:41.000 109 33419.94 -34.08 49996.10 36.35 2015-04-19 22:44:42.000 109 33419.95 -33.92 49996.10 36.35 2015-04-19 22:44:43.000 109 33419.96 -33.74 49996.10 36.35 2015-04-19 22:44:44.000 109 33419.93 -33.67 49996.10 36.35 2015-04-19 22:44:45.000 109 33419.99 -33.58 49996.10 36.35 2015-04-19 22:44:46.000 109 33419.80 -33.48 49996.10 36.35 2015-04-19 22:44:47.000 109 33419.94 -33.45 49996.10 36.35 2015-04-19 22:44:48.000 109 33419.94 -33.40 49996.10 36.35 2015-04-19 22:44:49.000 109 33419.97 -33.15 49996.10 36.35 2015-04-19 22:44:49.000 109 33419.88 -33.02 49996.10 36.35 2015-04-19 22:44:51.000 109 33419.91 -32.93 49996.10 36.35 2015-04-19 22:44:52.000 109 33419.91 -32.71 49996.10 36.35 2015-04-19 22:44:53.000 109 33419.91 -32.62 49996.10 36.35 2015-04-19 22:44:54.000 109 33419.94 -32.60 49996.10 36.35 2015-04-19 22:44:55.000 109 33419.90 -32.48 49996.10 36.35 2015-04-19 22:44:56.000 109 33420.03 -32.45 49996.10 36.35 2015-04-19 22:44:57.000 109 33419.82 -32.31 49996.10 36.35 2015-04-19 22:44:58.000 109 33419.79 -32.22 49996.10 36.35 2015-04-19 22:44:59.000 109 33419.70 -32.14 49996.10 36.35 2015-04-19 22:45:00.000 109 33419.82 -31.98 49996.10 36.35 2015-04-19 22:45:01.000 109 33419.70 -31.84 49996.10 36.35 2015-04-19 22:45:02.000 109 33419.86 -31.73 49996.10 36.35 2015-04-19 22:45:03.000 109 33419.84 -31.62 49996.10 36.35 2015-04-19 22:45:04.000 109 33419.82 -31.55 49996.10 36.35 2015-04-19 22:45:05.000 109 33419.76 -31.47 49996.10 36.35 2015-04-19 22:45:06.000 109 33419.80 -31.30 49996.10 36.35 2015-04-19 22:45:07.000 109 33419.76 -31.12 49996.10 36.35 2015-04-19 22:45:08.000 109 33419.73 -31.07 49996.10 36.35 2015-04-19 22:45:09.000 109 33419.73 -30.96 49996.10 36.35 2015-04-19 22:45:10.000 109 33419.71 -30.92 49996.10 36.35 2015-04-19 22:45:11.000 109 33419.69 -30.89 49996.10 36.35 2015-04-19 22:45:12.000 109 33419.67 -30.79 49996.10 36.35 2015-04-19 22:45:13.000 109 33419.68 -30.77 49996.10 36.35 2015-04-19 22:45:14.000 109 33419.63 -30.69 49996.10 36.35 2015-04-19 22:45:15.000 109 33419.66 -30.68 49996.10 36.35 2015-04-19 22:45:16.000 109 33419.64 -30.52 49996.10 36.35 2015-04-19 22:45:17.000 109 33419.62 -30.47 49996.10 36.35 2015-04-19 22:45:18.000 109 33419.67 -30.34 49996.10 36.35 2015-04-19 22:45:19.000 109 33419.71 -30.26 49996.10 36.35 2015-04-19 22:45:20.000 109 33419.79 -30.26 49996.10 36.35 2015-04-19 22:45:21.000 109 33419.64 -30.18 49996.10 36.35 2015-04-19 22:45:22.000 109 33419.66 -30.09 49996.10 36.35 2015-04-19 22:45:23.000 109 33419.64 -30.07 49996.10 36.35 2015-04-19 22:45:24.000 109 33419.61 -30.06 49996.10 36.35 2015-04-19 22:45:25.000 109 33419.60 -29.98 49996.10 36.35 2015-04-19 22:45:26.000 109 33419.54 -29.93 49996.10 36.35 2015-04-19 22:45:27.000 109 33419.58 -29.85 49996.10 36.35 2015-04-19 22:45:28.000 109 33419.57 -29.71 49996.10 36.35 2015-04-19 22:45:29.000 109 33419.53 -29.63 49996.10 36.35 2015-04-19 22:45:30.000 109 33419.58 -29.52 49996.10 36.35 2015-04-19 22:45:30.000 109 33419.55 -29.45 49996.10 36.35 2015-04-19 22:45:32.000 109 33419.51 -29.43 49996.10 36.35 2015-04-19 22:45:33.000 109 33419.47 -29.44 49996.10 36.35 2015-04-19 22:45:34.000 109 33419.50 -29.45 49996.10 36.35 2015-04-19 22:45:35.000 109 33419.50 -29.46 49996.10 36.35 2015-04-19 22:45:36.000 109 33419.41 -29.42 49996.10 36.35 2015-04-19 22:45:37.000 109 33419.49 -29.40 49996.10 36.35 2015-04-19 22:45:38.000 109 33419.35 -29.36 49996.10 36.35 2015-04-19 22:45:39.000 109 33419.37 -29.30 49996.10 36.35 2015-04-19 22:45:40.000 109 33419.46 -29.31 49996.10 36.35 2015-04-19 22:45:41.000 109 33419.35 -29.26 49996.10 36.35 2015-04-19 22:45:42.000 109 33419.47 -29.16 49996.10 36.35 2015-04-19 22:45:43.000 109 33419.35 -29.07 49996.10 36.35 2015-04-19 22:45:43.000 109 33419.35 -29.04 49996.10 36.35 2015-04-19 22:45:45.000 109 33419.30 -28.94 49996.10 36.35 2015-04-19 22:45:46.000 109 33419.35 -28.88 49996.10 36.35 2015-04-19 22:45:47.000 109 33419.31 -28.86 49996.10 36.35 2015-04-19 22:45:48.000 109 33419.33 -28.79 49996.10 36.35 2015-04-19 22:45:49.000 109 33419.39 -28.70 49996.10 36.35 2015-04-19 22:45:50.000 109 33419.27 -28.66 49996.10 36.35 2015-04-19 22:45:51.000 109 33419.26 -28.59 49996.10 36.35 2015-04-19 22:45:52.000 109 33419.36 -28.49 49996.10 36.35 2015-04-19 22:45:53.000 109 33419.22 -28.44 49996.10 36.35 2015-04-19 22:45:54.000 109 33419.27 -28.39 49996.10 36.35 2015-04-19 22:45:55.000 109 33419.26 -28.25 49996.10 36.35 2015-04-19 22:45:56.000 109 33419.13 -28.25 49996.10 36.35 2015-04-19 22:45:57.000 109 33419.24 -28.06 49996.10 36.35 2015-04-19 22:45:58.000 109 33419.09 -28.01 49996.10 36.35 2015-04-19 22:45:59.000 109 33419.10 -27.92 49996.10 36.35 2015-04-19 22:46:00.000 109 33419.19 -27.84 49996.10 36.35 2015-04-19 22:46:01.000 109 33419.20 -27.75 49996.10 36.35 2015-04-19 22:46:02.000 109 33419.09 -27.72 49996.10 36.35 2015-04-19 22:46:03.000 109 33419.19 -27.68 49996.10 36.35 2015-04-19 22:46:04.000 109 33419.14 -27.65 49996.10 36.35 2015-04-19 22:46:05.000 109 33419.06 -27.63 49996.10 36.35 2015-04-19 22:46:06.000 109 33419.17 -27.57 49996.10 36.35 2015-04-19 22:46:07.000 109 33419.11 -27.59 49996.10 36.35 2015-04-19 22:46:08.000 109 33419.06 -27.53 49996.10 36.35 2015-04-19 22:46:09.000 109 33419.03 -27.44 49996.10 36.35 2015-04-19 22:46:10.000 109 33419.18 -27.37 49996.10 36.35 2015-04-19 22:46:11.000 109 33419.06 -27.34 49996.10 36.35 2015-04-19 22:46:12.000 109 33418.98 -27.30 49996.10 36.35 2015-04-19 22:46:13.000 109 33419.01 -27.19 49996.10 36.35 2015-04-19 22:46:14.000 109 33418.96 -27.14 49996.10 36.35 2015-04-19 22:46:15.000 109 33419.00 -27.04 49996.10 36.35 2015-04-19 22:46:16.000 109 33418.99 -26.92 49996.10 36.35 2015-04-19 22:46:17.000 109 33418.97 -26.92 49996.10 36.35 2015-04-19 22:46:18.000 109 33418.90 -26.77 49996.10 36.35 2015-04-19 22:46:19.000 109 33418.94 -26.75 49996.10 36.35 2015-04-19 22:46:20.000 109 33418.85 -26.73 49996.10 36.35 2015-04-19 22:46:21.000 109 33419.02 -26.61 49996.10 36.35 2015-04-19 22:46:22.000 109 33418.88 -26.53 49996.10 36.35 2015-04-19 22:46:23.000 109 33418.88 -26.44 49996.10 36.35 2015-04-19 22:46:24.000 109 33418.91 -26.35 49996.10 36.35 2015-04-19 22:46:24.000 109 33418.89 -26.21 49996.10 36.35 2015-04-19 22:46:26.000 109 33418.83 -26.17 49996.10 36.35 2015-04-19 22:46:27.000 109 33418.78 -26.00 49996.10 36.35 2015-04-19 22:46:28.000 109 33418.85 -26.01 49996.10 36.35 2015-04-19 22:46:29.000 109 33418.85 -25.98 49996.10 36.35 2015-04-19 22:46:30.000 109 33418.88 -25.93 49996.10 36.35 2015-04-19 22:46:31.000 109 33418.79 -25.85 49996.10 36.35 2015-04-19 22:46:32.000 109 33418.76 -25.85 49996.10 36.35 2015-04-19 22:46:33.000 109 33418.83 -25.72 49996.10 36.35 2015-04-19 22:46:34.000 109 33418.81 -25.68 49996.10 36.35 2015-04-19 22:46:35.000 109 33418.75 -25.65 49996.10 36.35 2015-04-19 22:46:36.000 109 33418.83 -25.55 49996.10 36.35 2015-04-19 22:46:37.000 109 33418.68 -25.46 49996.10 36.35 2015-04-19 22:46:37.000 109 33418.69 -25.44 49996.10 36.35 2015-04-19 22:46:39.000 109 33418.79 -25.25 49996.10 36.35 2015-04-19 22:46:40.000 109 33418.79 -25.18 49996.10 36.35 2015-04-19 22:46:41.000 109 33418.73 -25.16 49996.10 36.35 2015-04-19 22:46:42.000 109 33418.71 -25.02 49996.10 36.35 2015-04-19 22:46:43.000 109 33418.67 -24.95 49996.10 36.35 2015-04-19 22:46:44.000 109 33418.57 -24.88 49996.10 36.35 2015-04-19 22:46:45.000 109 33418.83 -24.72 49996.10 36.35 2015-04-19 22:46:46.000 109 33418.81 -24.61 49996.10 36.35 2015-04-19 22:46:47.000 109 33418.71 -24.54 49996.10 36.35 2015-04-19 22:46:48.000 109 33418.79 -24.38 49996.10 36.35 2015-04-19 22:46:49.000 109 33418.83 -24.30 49996.10 36.35 2015-04-19 22:46:50.000 109 33418.75 -24.22 49996.10 36.35 2015-04-19 22:46:51.000 109 33418.88 -24.09 49996.10 36.35 2015-04-19 22:46:52.000 109 33418.72 -23.95 49996.10 36.35 2015-04-19 22:46:53.000 109 33418.70 -23.92 49996.10 36.35 2015-04-19 22:46:54.000 109 33418.73 -23.65 49996.10 36.35 2015-04-19 22:46:55.000 109 33418.83 -23.52 49996.10 36.35 2015-04-19 22:46:56.000 109 33418.76 -23.38 49996.10 36.35 2015-04-19 22:46:57.000 109 33418.66 -23.18 49996.10 36.35 2015-04-19 22:46:58.000 109 33418.70 -23.11 49996.10 36.35 2015-04-19 22:46:59.000 109 33418.66 -23.05 49996.10 36.35 2015-04-19 22:47:00.000 109 33418.71 -23.06 49996.10 36.35 2015-04-19 22:47:01.000 109 33418.64 -22.95 49996.10 36.35 2015-04-19 22:47:02.000 109 33418.74 -22.92 49996.10 36.35 2015-04-19 22:47:03.000 109 33418.74 -22.89 49996.10 36.35 2015-04-19 22:47:04.000 109 33418.76 -22.74 49996.10 36.35 2015-04-19 22:47:05.000 109 33418.87 -22.66 49996.10 36.35 2015-04-19 22:47:06.000 109 33418.78 -22.48 49996.10 36.35 2015-04-19 22:47:07.000 109 33418.78 -22.38 49996.10 36.35 2015-04-19 22:47:08.000 109 33418.69 -22.28 49996.10 36.35 2015-04-19 22:47:09.000 109 33418.82 -22.16 49996.10 36.35 2015-04-19 22:47:10.000 109 33418.85 -21.99 49996.10 36.35 2015-04-19 22:47:11.000 109 33418.78 -21.95 49996.10 36.35 2015-04-19 22:47:12.000 109 33418.79 -21.91 49996.10 36.35 2015-04-19 22:47:13.000 109 33418.85 -21.77 49996.10 36.35 2015-04-19 22:47:14.000 109 33418.80 -21.65 49996.10 36.35 2015-04-19 22:47:15.000 109 33418.82 -21.44 49996.10 36.35 2015-04-19 22:47:16.000 109 33418.94 -21.21 49996.10 36.35 2015-04-19 22:47:17.000 109 33418.79 -21.12 49996.10 36.35 2015-04-19 22:47:18.000 109 33418.80 -20.92 49996.10 36.35 2015-04-19 22:47:18.000 109 33418.92 -20.69 49996.10 36.35 2015-04-19 22:47:20.000 109 33418.78 -20.64 49996.10 36.35 2015-04-19 22:47:21.000 109 33418.82 -20.53 49996.10 36.35 2015-04-19 22:47:22.000 109 33418.79 -20.39 49996.10 36.35 2015-04-19 22:47:23.000 109 33418.76 -20.34 49996.10 36.35 2015-04-19 22:47:24.000 109 33418.82 -20.27 49996.10 36.35 2015-04-19 22:47:25.000 109 33418.83 -20.13 49996.10 36.35 2015-04-19 22:47:26.000 109 33418.81 -19.91 49996.10 36.35 2015-04-19 22:47:27.000 109 33418.93 -19.87 49996.10 36.35 2015-04-19 22:47:28.000 109 33418.88 -19.66 49996.10 36.35 2015-04-19 22:47:29.000 109 33418.86 -19.49 49996.10 36.35 2015-04-19 22:47:30.000 109 33418.83 -19.43 49996.10 36.35 2015-04-19 22:47:31.000 109 33418.93 -19.27 49996.10 36.35 2015-04-19 22:47:31.000 109 33418.85 -19.19 49996.10 36.35 2015-04-19 22:47:33.000 109 33418.95 -19.15 49996.10 36.35 2015-04-19 22:47:34.000 109 33418.89 -19.04 49996.10 36.35 2015-04-19 22:47:35.000 109 33418.80 -18.86 49996.10 36.35 2015-04-19 22:47:36.000 109 33418.80 -18.78 49996.10 36.35 2015-04-19 22:47:37.000 109 33418.84 -18.56 49996.10 36.35 2015-04-19 22:47:38.000 109 33418.82 -18.34 49996.10 36.35 2015-04-19 22:47:39.000 109 33418.87 -18.25 49996.10 36.35 2015-04-19 22:47:40.000 109 33418.77 -17.95 49996.10 36.35 2015-04-19 22:47:41.000 109 33418.84 -17.72 49996.10 36.35 2015-04-19 22:47:42.000 109 33418.81 -17.62 49996.10 36.35 2015-04-19 22:47:43.000 109 33418.84 -17.37 49996.10 36.35 2015-04-19 22:47:44.000 109 33418.85 -17.21 49996.10 36.35 2015-04-19 22:47:45.000 109 33418.81 -17.17 49996.10 36.35 2015-04-19 22:47:46.000 109 33418.72 -17.15 49996.10 36.35 2015-04-19 22:47:47.000 109 33418.79 -16.98 49996.10 36.35 2015-04-19 22:47:48.000 109 33418.81 -16.90 49996.10 36.35 2015-04-19 22:47:49.000 109 33418.75 -16.75 49996.10 36.35 2015-04-19 22:47:50.000 109 33418.78 -16.66 49996.10 36.35 2015-04-19 22:47:51.000 109 33418.78 -16.61 49996.10 36.35 2015-04-19 22:47:52.000 109 33418.90 -16.53 49996.10 36.35 2015-04-19 22:47:53.000 109 33418.99 -16.46 49996.10 36.35 2015-04-19 22:47:54.000 109 33418.92 -16.42 49996.10 36.35 2015-04-19 22:47:55.000 109 33418.86 -16.39 49996.10 36.35 2015-04-19 22:47:56.000 109 33418.86 -16.27 49996.10 36.35 2015-04-19 22:47:57.000 109 33418.81 -16.23 49996.10 36.35 2015-04-19 22:47:58.000 109 33418.96 -16.31 49996.10 36.35 2015-04-19 22:47:59.000 109 33418.83 -16.27 49996.10 36.35 2015-04-19 22:48:00.000 109 33418.85 -16.30 49996.10 36.35 2015-04-19 22:48:01.000 109 33418.86 -16.21 49996.10 36.35 2015-04-19 22:48:02.000 109 33418.89 -16.21 49996.10 36.35 2015-04-19 22:48:03.000 109 33418.88 -16.23 49996.10 36.35 2015-04-19 22:48:04.000 109 33418.97 -16.25 49996.10 36.35 2015-04-19 22:48:05.000 109 33418.92 -16.21 49996.10 36.35 2015-04-19 22:48:06.000 109 33418.95 -16.24 49996.10 36.35 2015-04-19 22:48:07.000 109 33419.02 -16.26 49996.10 36.35 2015-04-19 22:48:08.000 109 33419.03 -16.21 49996.10 36.35 2015-04-19 22:48:09.000 109 33418.91 -16.26 49996.10 36.35 2015-04-19 22:48:10.000 109 33419.08 -16.24 49996.10 36.35 2015-04-19 22:48:11.000 109 33418.95 -16.25 49996.10 36.35 2015-04-19 22:48:12.000 109 33419.00 -16.26 49996.10 36.35 2015-04-19 22:48:12.000 109 33419.04 -16.33 49996.10 36.35 2015-04-19 22:48:14.000 109 33419.04 -16.40 49996.10 36.35 2015-04-19 22:48:15.000 109 33419.09 -16.40 49996.10 36.35 2015-04-19 22:48:16.000 109 33419.16 -16.47 49996.10 36.35 2015-04-19 22:48:17.000 109 33419.00 -16.45 49996.10 36.35 2015-04-19 22:48:18.000 109 33419.03 -16.44 49996.10 36.35 2015-04-19 22:48:19.000 109 33419.17 -16.42 49996.10 36.35 2015-04-19 22:48:20.000 109 33419.10 -16.37 49996.10 36.35 2015-04-19 22:48:21.000 109 33419.14 -16.36 49996.10 36.35 2015-04-19 22:48:22.000 109 33419.11 -16.23 49996.10 36.35 2015-04-19 22:48:23.000 109 33419.08 -16.22 49996.10 36.35 2015-04-19 22:48:24.000 109 33419.17 -16.17 49996.10 36.35 2015-04-19 22:48:25.000 109 33419.12 -16.16 49996.10 36.35 2015-04-19 22:48:25.000 109 33419.13 -16.10 49996.10 36.35 2015-04-19 22:48:27.000 109 33419.21 -16.06 49996.10 36.35 2015-04-19 22:48:28.000 109 33419.16 -16.07 49996.10 36.35 2015-04-19 22:48:29.000 109 33419.17 -16.14 49996.10 36.35 2015-04-19 22:48:30.000 109 33419.24 -16.18 49996.10 36.35 2015-04-19 22:48:31.000 109 33419.16 -16.20 49996.10 36.35 2015-04-19 22:48:32.000 109 33419.23 -16.29 49996.10 36.35 2015-04-19 22:48:33.000 109 33419.13 -16.34 49996.10 36.35 2015-04-19 22:48:34.000 109 33419.25 -16.41 49996.10 36.35 2015-04-19 22:48:35.000 109 33419.17 -16.52 49996.10 36.35 2015-04-19 22:48:36.000 109 33419.16 -16.58 49996.10 36.35 2015-04-19 22:48:37.000 109 33419.27 -16.63 49996.10 36.35 2015-04-19 22:48:38.000 109 33419.19 -16.78 49996.10 36.35 2015-04-19 22:48:39.000 109 33419.19 -16.83 49996.10 36.35 2015-04-19 22:48:40.000 109 33419.28 -16.89 49996.10 36.35 2015-04-19 22:48:41.000 109 33419.30 -16.87 49996.10 36.35 2015-04-19 22:48:42.000 109 33419.25 -16.94 49996.10 36.35 2015-04-19 22:48:43.000 109 33419.31 -17.05 49996.10 36.35 2015-04-19 22:48:44.000 109 33419.32 -17.11 49996.10 36.35 2015-04-19 22:48:45.000 109 33419.26 -17.11 49996.10 36.35 2015-04-19 22:48:46.000 109 33419.33 -17.20 49996.10 36.35 2015-04-19 22:48:47.000 109 33419.31 -17.18 49996.10 36.35 2015-04-19 22:48:48.000 109 33419.31 -17.21 49996.10 36.35 2015-04-19 22:48:49.000 109 33419.35 -17.23 49996.10 36.35 2015-04-19 22:48:50.000 109 33419.38 -17.25 49996.10 36.35 2015-04-19 22:48:51.000 109 33419.36 -17.21 49996.10 36.35 2015-04-19 22:48:52.000 109 33419.48 -17.26 49996.10 36.35 2015-04-19 22:48:53.000 109 33419.32 -17.26 49996.10 36.35 2015-04-19 22:48:54.000 109 33419.29 -17.27 49996.10 36.35 2015-04-19 22:48:55.000 109 33419.40 -17.24 49996.10 36.35 2015-04-19 22:48:56.000 109 33419.43 -17.27 49996.10 36.35 2015-04-19 22:48:57.000 109 33419.46 -17.31 49996.10 36.35 2015-04-19 22:48:58.000 109 33419.44 -17.36 49996.10 36.35 2015-04-19 22:48:59.000 109 33419.43 -17.37 49996.10 36.35 2015-04-19 22:49:00.000 109 33419.42 -17.38 49996.10 36.35 2015-04-19 22:49:01.000 109 33419.41 -17.29 49996.10 36.35 2015-04-19 22:49:02.000 109 33419.52 -17.30 49996.10 36.35 2015-04-19 22:49:03.000 109 33419.53 -17.31 49996.10 36.35 2015-04-19 22:49:04.000 109 33419.41 -17.30 49996.10 36.35 2015-04-19 22:49:05.000 109 33419.59 -17.18 49996.10 36.35 2015-04-19 22:49:06.000 109 33419.44 -17.16 49996.10 36.35 2015-04-19 22:49:06.000 109 33419.56 -17.05 49996.10 36.35 2015-04-19 22:49:08.000 109 33419.51 -16.90 49996.10 36.35 2015-04-19 22:49:09.000 109 33419.51 -16.86 49996.10 36.35 2015-04-19 22:49:10.000 109 33419.45 -16.75 49996.10 36.35 2015-04-19 22:49:11.000 109 33419.51 -16.77 49996.10 36.35 2015-04-19 22:49:12.000 109 33419.48 -16.75 49996.10 36.35 2015-04-19 22:49:13.000 109 33419.56 -16.73 49996.10 36.35 2015-04-19 22:49:14.000 109 33419.58 -16.71 49996.10 36.35 2015-04-19 22:49:15.000 109 33419.68 -16.68 49996.10 36.36 2015-04-19 22:49:16.000 109 33419.50 -16.66 49996.10 36.36 2015-04-19 22:49:17.000 109 33419.36 -16.61 49996.10 36.36 2015-04-19 22:49:18.000 109 33419.50 -16.55 49996.10 36.35 2015-04-19 22:49:19.000 109 33419.58 -16.48 49996.10 36.35 2015-04-19 22:49:19.000 109 33419.50 -16.48 49996.10 36.35 2015-04-19 22:49:21.000 109 33419.52 -16.41 49996.10 36.35 2015-04-19 22:49:22.000 109 33419.57 -16.45 49996.10 36.35 2015-04-19 22:49:23.000 109 33419.51 -16.39 49996.10 36.35 2015-04-19 22:49:24.000 109 33419.58 -16.40 49996.10 36.35 2015-04-19 22:49:25.000 109 33419.57 -16.40 49996.10 36.35 2015-04-19 22:49:26.000 109 33419.52 -16.36 49996.10 36.35 2015-04-19 22:49:27.000 109 33419.57 -16.32 49996.10 36.35 2015-04-19 22:49:28.000 109 33419.50 -16.29 49996.10 36.35 2015-04-19 22:49:29.000 109 33419.51 -16.31 49996.10 36.35 2015-04-19 22:49:30.000 109 33419.60 -16.33 49996.10 36.35 2015-04-19 22:49:31.000 109 33419.54 -16.36 49996.10 36.35 2015-04-19 22:49:32.000 109 33419.50 -16.37 49996.10 36.35 2015-04-19 22:49:33.000 109 33419.56 -16.33 49996.10 36.35 2015-04-19 22:49:34.000 109 33419.53 -16.26 49996.10 36.35 2015-04-19 22:49:35.000 109 33419.60 -16.20 49996.10 36.35 2015-04-19 22:49:36.000 109 33419.53 -16.16 49996.10 36.36 2015-04-19 22:49:37.000 109 33419.50 -16.10 49996.10 36.35 2015-04-19 22:49:38.000 109 33419.58 -16.08 49996.10 36.35 2015-04-19 22:49:39.000 109 33419.54 -15.98 49996.10 36.35 2015-04-19 22:49:40.000 109 33419.61 -15.90 49996.10 36.35 2015-04-19 22:49:41.000 109 33419.65 -15.76 49996.10 36.35 2015-04-19 22:49:42.000 109 33419.58 -15.75 49996.10 36.36 2015-04-19 22:49:43.000 109 33419.63 -15.69 49996.10 36.35 2015-04-19 22:49:44.000 109 33419.63 -15.65 49996.10 36.35 2015-04-19 22:49:45.000 109 33419.51 -15.60 49996.10 36.36 2015-04-19 22:49:46.000 109 33419.60 -15.65 49996.10 36.35 2015-04-19 22:49:47.000 109 33419.58 -15.65 49996.10 36.35 2015-04-19 22:49:48.000 109 33419.56 -15.61 49996.10 36.35 2015-04-19 22:49:49.000 109 33419.59 -15.63 49996.10 36.35 2015-04-19 22:49:50.000 109 33419.60 -15.59 49996.10 36.36 2015-04-19 22:49:51.000 109 33419.50 -15.52 49996.10 36.36 2015-04-19 22:49:52.000 109 33419.43 -15.55 49996.10 36.36 2015-04-19 22:49:53.000 109 33419.46 -15.56 49996.10 36.36 2015-04-19 22:49:54.000 109 33419.54 -15.57 49996.10 36.36 2015-04-19 22:49:55.000 109 33419.51 -15.54 49996.10 36.36 2015-04-19 22:49:56.000 109 33419.52 -15.55 49996.10 36.36 2015-04-19 22:49:57.000 109 33419.44 -15.50 49996.10 36.36 2015-04-19 22:49:58.000 109 33419.51 -15.50 49996.10 36.36 2015-04-19 22:49:59.000 109 33419.49 -15.31 49996.10 36.35 2015-04-19 22:50:00.000 109 33419.49 -15.30 49996.10 36.36 2015-04-19 22:50:00.000 109 33419.40 -15.24 49996.10 36.36 2015-04-19 22:50:02.000 109 33419.45 -15.18 49996.10 36.36 2015-04-19 22:50:03.000 109 33419.45 -15.17 49996.10 36.36 2015-04-19 22:50:04.000 109 33419.46 -15.22 49996.10 36.36 2015-04-19 22:50:05.000 109 33419.48 -15.12 49996.10 36.36 2015-04-19 22:50:06.000 109 33419.48 -15.07 49996.10 36.36 2015-04-19 22:50:07.000 109 33419.45 -15.01 49996.10 36.36 2015-04-19 22:50:08.000 109 33419.51 -15.05 49996.10 36.36 2015-04-19 22:50:09.000 109 33419.53 -15.07 49996.10 36.36 2015-04-19 22:50:10.000 109 33419.41 -15.07 49996.10 36.36 2015-04-19 22:50:11.000 109 33419.42 -15.11 49996.10 36.36 2015-04-19 22:50:12.000 109 33419.45 -15.12 49996.10 36.36 2015-04-19 22:50:13.000 109 33419.52 -15.05 49996.10 36.36 2015-04-19 22:50:13.000 109 33419.45 -15.06 49996.10 36.36 2015-04-19 22:50:15.000 109 33419.54 -15.04 49996.10 36.36 2015-04-19 22:50:16.000 109 33419.41 -15.00 49996.10 36.36 2015-04-19 22:50:17.000 109 33419.47 -15.03 49996.10 36.36 2015-04-19 22:50:18.000 109 33419.38 -14.99 49996.10 36.36 2015-04-19 22:50:19.000 109 33419.45 -15.05 49996.10 36.36 2015-04-19 22:50:20.000 109 33419.45 -15.01 49996.10 36.36 2015-04-19 22:50:21.000 109 33419.41 -14.99 49996.10 36.36 2015-04-19 22:50:22.000 109 33419.45 -14.99 49996.10 36.36 2015-04-19 22:50:23.000 109 33419.44 -14.99 49996.10 36.36 2015-04-19 22:50:24.000 109 33419.35 -15.00 49996.10 36.36 2015-04-19 22:50:25.000 109 33419.38 -14.95 49996.10 36.36 2015-04-19 22:50:26.000 109 33419.37 -14.80 49996.10 36.36 2015-04-19 22:50:27.000 109 33419.38 -14.71 49996.10 36.36 2015-04-19 22:50:28.000 109 33419.32 -14.63 49996.10 36.36 2015-04-19 22:50:29.000 109 33419.42 -14.39 49996.10 36.36 2015-04-19 22:50:30.000 109 33419.38 -14.35 49996.10 36.36 2015-04-19 22:50:31.000 109 33419.36 -14.28 49996.10 36.36 2015-04-19 22:50:32.000 109 33419.37 -14.05 49996.10 36.36 2015-04-19 22:50:33.000 109 33419.31 -13.92 49996.10 36.36 2015-04-19 22:50:34.000 109 33419.31 -13.73 49996.10 36.36 2015-04-19 22:50:35.000 109 33419.35 -13.71 49996.10 36.36 2015-04-19 22:50:36.000 109 33419.23 -13.66 49996.10 36.36 2015-04-19 22:50:37.000 109 33419.28 -13.54 49996.10 36.36 2015-04-19 22:50:38.000 109 33419.30 -13.48 49996.10 36.36 2015-04-19 22:50:39.000 109 33419.23 -13.41 49996.10 36.36 2015-04-19 22:50:40.000 109 33419.16 -13.31 49996.10 36.36 2015-04-19 22:50:41.000 109 33419.28 -13.38 49996.10 36.36 2015-04-19 22:50:42.000 109 33419.20 -13.36 49996.10 36.36 2015-04-19 22:50:43.000 109 33419.24 -13.28 49996.10 36.36 2015-04-19 22:50:44.000 109 33419.16 -13.20 49996.10 36.36 2015-04-19 22:50:45.000 109 33419.26 -13.13 49996.10 36.36 2015-04-19 22:50:46.000 109 33419.20 -12.96 49996.10 36.36 2015-04-19 22:50:47.000 109 33419.20 -12.89 49996.10 36.36 2015-04-19 22:50:48.000 109 33419.23 -12.90 49996.10 36.36 2015-04-19 22:50:49.000 109 33419.26 -12.77 49996.10 36.36 2015-04-19 22:50:50.000 109 33419.17 -12.66 49996.10 36.36 2015-04-19 22:50:51.000 109 33419.23 -12.59 49996.10 36.36 2015-04-19 22:50:52.000 109 33419.16 -12.49 49996.10 36.36 2015-04-19 22:50:53.000 109 33419.12 -12.31 49996.10 36.36 2015-04-19 22:50:54.000 109 33419.11 -12.23 49996.10 36.36 2015-04-19 22:50:54.000 109 33419.11 -12.09 49996.10 36.36 2015-04-19 22:50:56.000 109 33419.13 -12.04 49996.10 36.36 2015-04-19 22:50:57.000 109 33419.11 -11.94 49996.10 36.36 2015-04-19 22:50:58.000 109 33419.11 -11.78 49996.10 36.36 2015-04-19 22:50:59.000 109 33419.16 -11.69 49996.10 36.36 2015-04-19 22:51:00.000 109 33419.14 -11.63 49996.10 36.36 2015-04-19 22:51:01.000 109 33419.10 -11.56 49996.10 36.36 2015-04-19 22:51:02.000 109 33419.11 -11.59 49996.10 36.36 2015-04-19 22:51:03.000 109 33419.14 -11.58 49996.10 36.36 2015-04-19 22:51:04.000 109 33419.00 -11.59 49996.10 36.36 2015-04-19 22:51:05.000 109 33418.98 -11.61 49996.10 36.36 2015-04-19 22:51:06.000 109 33418.98 -11.64 49996.10 36.36 2015-04-19 22:51:07.000 109 33419.02 -11.62 49996.10 36.36 2015-04-19 22:51:07.000 109 33419.10 -11.59 49996.10 36.36 2015-04-19 22:51:09.000 109 33419.14 -11.63 49996.10 36.36 2015-04-19 22:51:10.000 109 33419.01 -11.67 49996.10 36.36 2015-04-19 22:51:11.000 109 33419.10 -11.70 49996.10 36.36 2015-04-19 22:51:12.000 109 33419.06 -11.73 49996.10 36.36 2015-04-19 22:51:13.000 109 33419.00 -11.68 49996.10 36.36 2015-04-19 22:51:14.000 109 33419.06 -11.67 49996.10 36.36 2015-04-19 22:51:15.000 109 33419.00 -11.65 49996.10 36.36 2015-04-19 22:51:16.000 109 33418.92 -11.66 49996.10 36.36 2015-04-19 22:51:17.000 109 33419.00 -11.56 49996.10 36.36 2015-04-19 22:51:18.000 109 33419.00 -11.56 49996.10 36.36 2015-04-19 22:51:19.000 109 33418.95 -11.47 49996.10 36.36 2015-04-19 22:51:20.000 109 33418.97 -11.43 49996.10 36.36 2015-04-19 22:51:21.000 109 33418.92 -11.39 49996.10 36.36 2015-04-19 22:51:22.000 109 33419.06 -11.41 49996.10 36.36 2015-04-19 22:51:23.000 109 33418.87 -11.36 49996.10 36.36 2015-04-19 22:51:24.000 109 33418.88 -11.35 49996.10 36.36 2015-04-19 22:51:25.000 109 33418.94 -11.35 49996.10 36.36 2015-04-19 22:51:26.000 109 33418.97 -11.32 49996.10 36.36 2015-04-19 22:51:27.000 109 33418.99 -11.28 49996.10 36.36 2015-04-19 22:51:28.000 109 33418.95 -11.29 49996.10 36.36 2015-04-19 22:51:29.000 109 33418.91 -11.16 49996.10 36.36 2015-04-19 22:51:30.000 109 33418.91 -11.17 49996.10 36.36 2015-04-19 22:51:31.000 109 33418.89 -11.06 49996.10 36.36 2015-04-19 22:51:32.000 109 33418.88 -11.00 49996.10 36.36 2015-04-19 22:51:33.000 109 33418.83 -11.02 49996.10 36.36 2015-04-19 22:51:34.000 109 33418.92 -11.00 49996.10 36.36 2015-04-19 22:51:35.000 109 33418.81 -11.01 49996.10 36.36 2015-04-19 22:51:36.000 109 33418.76 -11.03 49996.10 36.36 2015-04-19 22:51:37.000 109 33418.85 -11.00 49996.10 36.36 2015-04-19 22:51:38.000 109 33418.81 -11.04 49996.10 36.36 2015-04-19 22:51:39.000 109 33418.80 -11.07 49996.10 36.36 2015-04-19 22:51:40.000 109 33418.78 -11.07 49996.10 36.36 2015-04-19 22:51:41.000 109 33418.75 -11.10 49996.10 36.36 2015-04-19 22:51:42.000 109 33418.85 -11.16 49996.10 36.36 2015-04-19 22:51:43.000 109 33418.69 -11.17 49996.10 36.36 2015-04-19 22:51:44.000 109 33418.71 -11.21 49996.10 36.36 2015-04-19 22:51:45.000 109 33418.63 -11.18 49996.10 36.36 2015-04-19 22:51:46.000 109 33418.70 -11.18 49996.10 36.36 2015-04-19 22:51:47.000 109 33418.64 -11.17 49996.10 36.36 2015-04-19 22:51:48.000 109 33418.65 -11.23 49996.10 36.36 2015-04-19 22:51:48.000 109 33418.73 -11.21 49996.10 36.36 2015-04-19 22:51:50.000 109 33418.61 -11.25 49996.10 36.36 2015-04-19 22:51:51.000 109 33418.64 -11.23 49996.10 36.36 2015-04-19 22:51:52.000 109 33418.68 -11.21 49996.10 36.36 2015-04-19 22:51:53.000 109 33418.64 -11.24 49996.10 36.36 2015-04-19 22:51:54.000 109 33418.52 -11.26 49996.10 36.36 2015-04-19 22:51:55.000 109 33418.68 -11.25 49996.10 36.36 2015-04-19 22:51:56.000 109 33418.57 -11.23 49996.10 36.36 2015-04-19 22:51:57.000 109 33418.61 -11.25 49996.10 36.36 2015-04-19 22:51:58.000 109 33418.50 -11.22 49996.10 36.36 2015-04-19 22:51:59.000 109 33418.63 -11.25 49996.10 36.36 2015-04-19 22:52:00.000 109 33418.50 -11.21 49996.10 36.36 2015-04-19 22:52:01.000 109 33418.55 -11.18 49996.10 36.36 2015-04-19 22:52:01.000 109 33418.54 -11.10 49996.10 36.36 2015-04-19 22:52:03.000 109 33418.53 -11.12 49996.10 36.36 2015-04-19 22:52:04.000 109 33418.49 -11.01 49996.10 36.36 2015-04-19 22:52:05.000 109 33418.57 -11.04 49996.10 36.36 2015-04-19 22:52:06.000 109 33418.52 -11.05 49996.10 36.36 2015-04-19 22:52:07.000 109 33418.52 -10.93 49996.10 36.36 2015-04-19 22:52:08.000 109 33418.58 -10.92 49996.10 36.36 2015-04-19 22:52:09.000 109 33418.46 -10.89 49996.10 36.36 2015-04-19 22:52:10.000 109 33418.43 -10.84 49996.10 36.36 2015-04-19 22:52:11.000 109 33418.44 -10.85 49996.10 36.36 2015-04-19 22:52:12.000 109 33418.51 -10.81 49996.10 36.36 2015-04-19 22:52:13.000 109 33418.43 -10.83 49996.10 36.36 2015-04-19 22:52:14.000 109 33418.46 -10.83 49996.10 36.36 2015-04-19 22:52:15.000 109 33418.52 -10.82 49996.10 36.36 2015-04-19 22:52:16.000 109 33418.45 -10.83 49996.10 36.36 2015-04-19 22:52:17.000 109 33418.40 -10.82 49996.10 36.36 2015-04-19 22:52:18.000 109 33418.37 -10.82 49996.10 36.36 2015-04-19 22:52:19.000 109 33418.45 -10.73 49996.10 36.36 2015-04-19 22:52:20.000 109 33418.43 -10.82 49996.10 36.36 2015-04-19 22:52:21.000 109 33418.36 -10.78 49996.10 36.36 2015-04-19 22:52:22.000 109 33418.33 -10.78 49996.10 36.36 2015-04-19 22:52:23.000 109 33418.41 -10.71 49996.10 36.36 2015-04-19 22:52:24.000 109 33418.35 -10.69 49996.10 36.36 2015-04-19 22:52:25.000 109 33418.39 -10.66 49996.10 36.36 2015-04-19 22:52:26.000 109 33418.41 -10.58 49996.10 36.36 2015-04-19 22:52:27.000 109 33418.29 -10.50 49996.10 36.36 2015-04-19 22:52:28.000 109 33418.39 -10.45 49996.10 36.36 2015-04-19 22:52:29.000 109 33418.36 -10.39 49996.10 36.36 2015-04-19 22:52:30.000 109 33418.33 -10.34 49996.10 36.36 2015-04-19 22:52:31.000 109 33418.40 -10.35 49996.10 36.36 2015-04-19 22:52:32.000 109 33418.33 -10.31 49996.10 36.36 2015-04-19 22:52:33.000 109 33418.31 -10.27 49996.10 36.36 2015-04-19 22:52:34.000 109 33418.31 -10.23 49996.10 36.36 2015-04-19 22:52:35.000 109 33418.48 -10.13 49996.10 36.36 2015-04-19 22:52:36.000 109 33418.34 -10.12 49996.10 36.36 2015-04-19 22:52:37.000 109 33418.33 -10.06 49996.10 36.36 2015-04-19 22:52:38.000 109 33418.33 -10.05 49996.10 36.36 2015-04-19 22:52:39.000 109 33418.35 -10.01 49996.10 36.36 2015-04-19 22:52:40.000 109 33418.36 -9.96 49996.10 36.36 2015-04-19 22:52:41.000 109 33418.32 -9.91 49996.10 36.36 2015-04-19 22:52:42.000 109 33418.30 -9.86 49996.10 36.36 2015-04-19 22:52:42.000 109 33418.36 -9.85 49996.10 36.36 2015-04-19 22:52:44.000 109 33418.32 -9.94 49996.10 36.36 2015-04-19 22:52:45.000 109 33418.39 -9.86 49996.10 36.36 2015-04-19 22:52:46.000 109 33418.36 -9.84 49996.10 36.36 2015-04-19 22:52:47.000 109 33418.28 -9.86 49996.10 36.36 2015-04-19 22:52:48.000 109 33418.35 -9.89 49996.10 36.36 2015-04-19 22:52:49.000 109 33418.45 -9.87 49996.10 36.36 2015-04-19 22:52:50.000 109 33418.38 -9.91 49996.10 36.36 2015-04-19 22:52:51.000 109 33418.33 -9.91 49996.10 36.36 2015-04-19 22:52:52.000 109 33418.39 -9.88 49996.10 36.36 2015-04-19 22:52:53.000 109 33418.34 -10.00 49996.10 36.36 2015-04-19 22:52:54.000 109 33418.27 -10.01 49996.10 36.36 2015-04-19 22:52:55.000 109 33418.36 -10.09 49996.10 36.36 2015-04-19 22:52:55.000 109 33418.35 -10.11 49996.10 36.36 2015-04-19 22:52:57.000 109 33418.35 -10.13 49996.10 36.36 2015-04-19 22:52:58.000 109 33418.31 -10.23 49996.10 36.36 2015-04-19 22:52:59.000 109 33418.31 -10.13 49996.10 36.36 2015-04-19 22:53:00.000 109 33418.26 -10.15 49996.10 36.36 2015-04-19 22:53:01.000 109 33418.27 -10.18 49996.10 36.36 2015-04-19 22:53:02.000 109 33418.35 -10.23 49996.10 36.36 2015-04-19 22:53:03.000 109 33418.29 -10.21 49996.10 36.36 2015-04-19 22:53:04.000 109 33418.33 -10.24 49996.10 36.36 2015-04-19 22:53:05.000 109 33418.37 -10.28 49996.10 36.36 2015-04-19 22:53:06.000 109 33418.30 -10.32 49996.10 36.36 2015-04-19 22:53:07.000 109 33418.41 -10.24 49996.10 36.36 2015-04-19 22:53:08.000 109 33418.40 -10.27 49996.10 36.36 2015-04-19 22:53:09.000 109 33418.40 -10.36 49996.10 36.36 2015-04-19 22:53:10.000 109 33418.20 -10.28 49996.10 36.36 2015-04-19 22:53:11.000 109 33418.32 -10.29 49996.10 36.36 2015-04-19 22:53:12.000 109 33418.26 -10.30 49996.10 36.36 2015-04-19 22:53:13.000 109 33418.31 -10.33 49996.10 36.36 2015-04-19 22:53:14.000 109 33418.36 -10.32 49996.10 36.36 2015-04-19 22:53:15.000 109 33418.28 -10.35 49996.10 36.36 2015-04-19 22:53:16.000 109 33418.42 -10.41 49996.10 36.36 2015-04-19 22:53:17.000 109 33418.30 -10.46 49996.10 36.36 2015-04-19 22:53:18.000 109 33418.30 -10.51 49996.10 36.36 2015-04-19 22:53:19.000 109 33418.33 -10.56 49996.10 36.36 2015-04-19 22:53:20.000 109 33418.29 -10.60 49996.10 36.36 2015-04-19 22:53:21.000 109 33418.38 -10.66 49996.10 36.36 2015-04-19 22:53:22.000 109 33418.21 -10.71 49996.10 36.36 2015-04-19 22:53:23.000 109 33418.37 -10.73 49996.10 36.36 2015-04-19 22:53:24.000 109 33418.37 -10.76 49996.10 36.36 2015-04-19 22:53:25.000 109 33418.28 -10.77 49996.10 36.36 2015-04-19 22:53:26.000 109 33418.33 -10.84 49996.10 36.36 2015-04-19 22:53:27.000 109 33418.42 -10.81 49996.10 36.36 2015-04-19 22:53:28.000 109 33418.30 -10.87 49996.10 36.36 2015-04-19 22:53:29.000 109 33418.45 -10.82 49996.10 36.36 2015-04-19 22:53:30.000 109 33418.39 -10.80 49996.10 36.36 2015-04-19 22:53:31.000 109 33418.42 -10.81 49996.10 36.36 2015-04-19 22:53:32.000 109 33418.33 -10.77 49996.10 36.36 2015-04-19 22:53:33.000 109 33418.40 -10.79 49996.10 36.36 2015-04-19 22:53:34.000 109 33418.43 -10.77 49996.10 36.36 2015-04-19 22:53:35.000 109 33418.35 -10.77 49996.10 36.36 2015-04-19 22:53:36.000 109 33418.41 -10.72 49996.10 36.36 2015-04-19 22:53:36.000 109 33418.46 -10.79 49996.10 36.36 2015-04-19 22:53:38.000 109 33418.38 -10.84 49996.10 36.36 2015-04-19 22:53:39.000 109 33418.46 -10.91 49996.10 36.36 2015-04-19 22:53:40.000 109 33418.48 -10.92 49996.10 36.36 2015-04-19 22:53:41.000 109 33418.48 -10.93 49996.10 36.36 2015-04-19 22:53:42.000 109 33418.47 -10.96 49996.10 36.36 2015-04-19 22:53:43.000 109 33418.47 -10.97 49996.10 36.36 2015-04-19 22:53:44.000 109 33418.44 -11.03 49996.10 36.36 2015-04-19 22:53:45.000 109 33418.49 -11.03 49996.10 36.36 2015-04-19 22:53:46.000 109 33418.48 -11.05 49996.10 36.36 2015-04-19 22:53:47.000 109 33418.41 -11.06 49996.10 36.36 2015-04-19 22:53:48.000 109 33418.45 -11.11 49996.10 36.36 2015-04-19 22:53:49.000 109 33418.47 -11.11 49996.10 36.36 2015-04-19 22:53:49.000 109 33418.48 -11.08 49996.10 36.36 2015-04-19 22:53:51.000 109 33418.38 -11.07 49996.10 36.36 2015-04-19 22:53:52.000 109 33418.48 -11.08 49996.10 36.36 2015-04-19 22:53:53.000 109 33418.54 -11.14 49996.10 36.36 2015-04-19 22:53:54.000 109 33418.43 -11.18 49996.10 36.36 2015-04-19 22:53:55.000 109 33418.40 -11.16 49996.10 36.36 2015-04-19 22:53:56.000 109 33418.45 -11.16 49996.10 36.36 2015-04-19 22:53:57.000 109 33418.47 -11.18 49996.10 36.36 2015-04-19 22:53:58.000 109 33418.36 -11.20 49996.10 36.36 2015-04-19 22:53:59.000 109 33418.53 -11.24 49996.10 36.36 2015-04-19 22:54:00.000 109 33418.42 -11.25 49996.10 36.36 2015-04-19 22:54:01.000 109 33418.49 -11.15 49996.10 36.36 2015-04-19 22:54:02.000 109 33418.47 -11.13 49996.10 36.36 2015-04-19 22:54:03.000 109 33418.54 -11.20 49996.10 36.36 2015-04-19 22:54:04.000 109 33418.43 -11.19 49996.10 36.36 2015-04-19 22:54:05.000 109 33418.54 -11.13 49996.10 36.36 2015-04-19 22:54:06.000 109 33418.57 -11.12 49996.10 36.36 2015-04-19 22:54:07.000 109 33418.52 -11.06 49996.10 36.36 2015-04-19 22:54:08.000 109 33418.48 -11.08 49996.10 36.36 2015-04-19 22:54:09.000 109 33418.52 -11.10 49996.10 36.36 2015-04-19 22:54:10.000 109 33418.64 -11.10 49996.10 36.36 2015-04-19 22:54:11.000 109 33418.57 -11.01 49996.10 36.36 2015-04-19 22:54:12.000 109 33418.57 -11.02 49996.10 36.36 2015-04-19 22:54:13.000 109 33418.57 -11.04 49996.10 36.36 2015-04-19 22:54:14.000 109 33418.54 -11.03 49996.10 36.36 2015-04-19 22:54:15.000 109 33418.52 -11.06 49996.10 36.36 2015-04-19 22:54:16.000 109 33418.61 -11.13 49996.10 36.36 2015-04-19 22:54:17.000 109 33418.57 -11.11 49996.10 36.36 2015-04-19 22:54:18.000 109 33418.57 -11.11 49996.10 36.36 2015-04-19 22:54:19.000 109 33418.60 -11.14 49996.10 36.36 2015-04-19 22:54:20.000 109 33418.56 -11.14 49996.10 36.36 2015-04-19 22:54:21.000 109 33418.56 -11.19 49996.10 36.36 2015-04-19 22:54:22.000 109 33418.57 -11.20 49996.10 36.36 2015-04-19 22:54:23.000 109 33418.60 -11.22 49996.10 36.36 2015-04-19 22:54:24.000 109 33418.66 -11.24 49996.10 36.36 2015-04-19 22:54:25.000 109 33418.59 -11.27 49996.10 36.36 2015-04-19 22:54:26.000 109 33418.61 -11.26 49996.10 36.36 2015-04-19 22:54:27.000 109 33418.66 -11.30 49996.10 36.36 2015-04-19 22:54:28.000 109 33418.67 -11.32 49996.10 36.36 2015-04-19 22:54:29.000 109 33418.59 -11.27 49996.10 36.36 2015-04-19 22:54:30.000 109 33418.67 -11.33 49996.10 36.36 2015-04-19 22:54:30.000 109 33418.50 -11.35 49996.10 36.36 2015-04-19 22:54:32.000 109 33418.60 -11.31 49996.10 36.36 2015-04-19 22:54:33.000 109 33418.58 -11.35 49996.10 36.36 2015-04-19 22:54:34.000 109 33418.64 -11.34 49996.10 36.36 2015-04-19 22:54:35.000 109 33418.55 -11.38 49996.10 36.36 2015-04-19 22:54:36.000 109 33418.61 -11.33 49996.10 36.36 2015-04-19 22:54:37.000 109 33418.64 -11.30 49996.10 36.36 2015-04-19 22:54:38.000 109 33418.63 -11.32 49996.10 36.36 2015-04-19 22:54:39.000 109 33418.60 -11.28 49996.10 36.36 2015-04-19 22:54:40.000 109 33418.71 -11.20 49996.10 36.36 2015-04-19 22:54:41.000 109 33418.58 -11.17 49996.10 36.36 2015-04-19 22:54:42.000 109 33418.61 -11.18 49996.10 36.36 2015-04-19 22:54:43.000 109 33418.69 -11.10 49996.10 36.36 2015-04-19 22:54:43.000 109 33418.63 -11.06 49996.10 36.36 2015-04-19 22:54:45.000 109 33418.63 -11.04 49996.10 36.36 2015-04-19 22:54:46.000 109 33418.63 -10.95 49996.10 36.36 2015-04-19 22:54:47.000 109 33418.65 -10.93 49996.10 36.36 2015-04-19 22:54:48.000 109 33418.66 -10.90 49996.10 36.36 2015-04-19 22:54:49.000 109 33418.67 -10.89 49996.10 36.36 2015-04-19 22:54:50.000 109 33418.63 -10.85 49996.10 36.36 2015-04-19 22:54:51.000 109 33418.66 -10.83 49996.10 36.36 2015-04-19 22:54:52.000 109 33418.73 -10.76 49996.10 36.36 2015-04-19 22:54:53.000 109 33418.67 -10.71 49996.10 36.36 2015-04-19 22:54:54.000 109 33418.71 -10.69 49996.10 36.36 2015-04-19 22:54:55.000 109 33418.70 -10.64 49996.10 36.36 2015-04-19 22:54:56.000 109 33418.73 -10.58 49996.10 36.36 2015-04-19 22:54:57.000 109 33418.71 -10.55 49996.10 36.36 2015-04-19 22:54:58.000 109 33418.68 -10.55 49996.10 36.36 2015-04-19 22:54:59.000 109 33418.76 -10.55 49996.10 36.36 2015-04-19 22:55:00.000 109 33418.70 -10.58 49996.10 36.36 2015-04-19 22:55:01.000 109 33418.70 -10.57 49996.10 36.36 2015-04-19 22:55:02.000 109 33418.66 -10.57 49996.10 36.36 2015-04-19 22:55:03.000 109 33418.74 -10.61 49996.10 36.36 2015-04-19 22:55:04.000 109 33418.71 -10.58 49996.10 36.36 2015-04-19 22:55:05.000 109 33418.70 -10.57 49996.10 36.36 2015-04-19 22:55:06.000 109 33418.70 -10.59 49996.10 36.36 2015-04-19 22:55:07.000 109 33418.73 -10.57 49996.10 36.36 2015-04-19 22:55:08.000 109 33418.69 -10.53 49996.10 36.36 2015-04-19 22:55:09.000 109 33418.70 -10.53 49996.10 36.36 2015-04-19 22:55:10.000 109 33418.71 -10.49 49996.10 36.36 2015-04-19 22:55:11.000 109 33418.58 -10.53 49996.10 36.36 2015-04-19 22:55:12.000 109 33418.69 -10.51 49996.10 36.36 2015-04-19 22:55:13.000 109 33418.80 -10.49 49996.10 36.36 2015-04-19 22:55:14.000 109 33418.75 -10.47 49996.10 36.36 2015-04-19 22:55:15.000 109 33418.71 -10.46 49996.10 36.36 2015-04-19 22:55:16.000 109 33418.79 -10.43 49996.10 36.36 2015-04-19 22:55:17.000 109 33418.68 -10.36 49996.10 36.36 2015-04-19 22:55:18.000 109 33418.71 -10.42 49996.10 36.36 2015-04-19 22:55:19.000 109 33418.73 -10.45 49996.10 36.36 2015-04-19 22:55:20.000 109 33418.75 -10.50 49996.10 36.36 2015-04-19 22:55:21.000 109 33418.66 -10.49 49996.10 36.36 2015-04-19 22:55:22.000 109 33418.71 -10.53 49996.10 36.36 2015-04-19 22:55:23.000 109 33418.86 -10.61 49996.10 36.36 2015-04-19 22:55:24.000 109 33418.71 -10.62 49996.10 36.36 2015-04-19 22:55:24.000 109 33418.68 -10.71 49996.10 36.36 2015-04-19 22:55:26.000 109 33418.73 -10.70 49996.10 36.36 2015-04-19 22:55:27.000 109 33418.74 -10.74 49996.10 36.36 2015-04-19 22:55:28.000 109 33418.77 -10.77 49996.10 36.36 2015-04-19 22:55:29.000 109 33418.70 -10.79 49996.10 36.36 2015-04-19 22:55:30.000 109 33418.73 -10.83 49996.10 36.36 2015-04-19 22:55:31.000 109 33418.69 -10.89 49996.10 36.36 2015-04-19 22:55:32.000 109 33418.70 -10.94 49996.10 36.36 2015-04-19 22:55:33.000 109 33418.70 -11.00 49996.10 36.36 2015-04-19 22:55:34.000 109 33418.68 -11.08 49996.10 36.36 2015-04-19 22:55:35.000 109 33418.79 -11.05 49996.10 36.36 2015-04-19 22:55:36.000 109 33418.72 -11.08 49996.10 36.36 2015-04-19 22:55:37.000 109 33418.70 -11.16 49996.10 36.36 2015-04-19 22:55:37.000 109 33418.78 -11.25 49996.10 36.36 2015-04-19 22:55:39.000 109 33418.79 -11.23 49996.10 36.36 2015-04-19 22:55:40.000 109 33418.74 -11.25 49996.10 36.36 2015-04-19 22:55:41.000 109 33418.81 -11.32 49996.10 36.36 2015-04-19 22:55:42.000 109 33418.80 -11.33 49996.10 36.36 2015-04-19 22:55:43.000 109 33418.72 -11.37 49996.10 36.36 2015-04-19 22:55:44.000 109 33418.74 -11.51 49996.10 36.36 2015-04-19 22:55:45.000 109 33418.70 -11.52 49996.10 36.36 2015-04-19 22:55:46.000 109 33418.84 -11.61 49996.10 36.36 2015-04-19 22:55:47.000 109 33418.71 -11.74 49996.10 36.36 2015-04-19 22:55:48.000 109 33418.72 -11.81 49996.10 36.36 2015-04-19 22:55:49.000 109 33418.69 -11.87 49996.10 36.36 2015-04-19 22:55:50.000 109 33418.71 -11.94 49996.10 36.36 2015-04-19 22:55:51.000 109 33418.64 -12.02 49996.10 36.36 2015-04-19 22:55:52.000 109 33418.78 -12.06 49996.10 36.36 2015-04-19 22:55:53.000 109 33418.67 -12.11 49996.10 36.36 2015-04-19 22:55:54.000 109 33418.61 -12.14 49996.10 36.36 2015-04-19 22:55:55.000 109 33418.75 -12.21 49996.10 36.36 2015-04-19 22:55:56.000 109 33418.75 -12.26 49996.10 36.36 2015-04-19 22:55:57.000 109 33418.74 -12.31 49996.10 36.36 2015-04-19 22:55:58.000 109 33418.72 -12.34 49996.10 36.36 2015-04-19 22:55:59.000 109 33418.75 -12.29 49996.10 36.36 2015-04-19 22:56:00.000 109 33418.73 -12.30 49996.10 36.36 2015-04-19 22:56:01.000 109 33418.75 -12.31 49996.10 36.36 2015-04-19 22:56:02.000 109 33418.72 -12.28 49996.10 36.36 2015-04-19 22:56:03.000 109 33418.70 -12.32 49996.10 36.36 2015-04-19 22:56:04.000 109 33418.66 -12.40 49996.10 36.36 2015-04-19 22:56:05.000 109 33418.73 -12.41 49996.10 36.36 2015-04-19 22:56:06.000 109 33418.66 -12.48 49996.10 36.36 2015-04-19 22:56:07.000 109 33418.67 -12.52 49996.10 36.36 2015-04-19 22:56:08.000 109 33418.75 -12.59 49996.10 36.36 2015-04-19 22:56:09.000 109 33418.64 -12.61 49996.10 36.36 2015-04-19 22:56:10.000 109 33418.57 -12.64 49996.10 36.36 2015-04-19 22:56:11.000 109 33418.63 -12.68 49996.10 36.36 2015-04-19 22:56:12.000 109 33418.55 -12.72 49996.10 36.36 2015-04-19 22:56:13.000 109 33418.64 -12.76 49996.10 36.36 2015-04-19 22:56:14.000 109 33418.73 -12.83 49996.10 36.36 2015-04-19 22:56:15.000 109 33418.70 -12.88 49996.10 36.36 2015-04-19 22:56:16.000 109 33418.58 -12.97 49996.10 36.36 2015-04-19 22:56:17.000 109 33418.71 -12.99 49996.10 36.36 2015-04-19 22:56:18.000 109 33418.60 -12.98 49996.10 36.36 2015-04-19 22:56:18.000 109 33418.62 -13.02 49996.10 36.36 2015-04-19 22:56:20.000 109 33418.67 -12.95 49996.10 36.36 2015-04-19 22:56:21.000 109 33418.63 -12.93 49996.10 36.36 2015-04-19 22:56:22.000 109 33418.55 -12.94 49996.10 36.36 2015-04-19 22:56:23.000 109 33418.63 -12.94 49996.10 36.36 2015-04-19 22:56:24.000 109 33418.58 -12.95 49996.10 36.36 2015-04-19 22:56:25.000 109 33418.62 -13.00 49996.10 36.36 2015-04-19 22:56:26.000 109 33418.63 -12.99 49996.10 36.36 2015-04-19 22:56:27.000 109 33418.57 -12.98 49996.10 36.36 2015-04-19 22:56:28.000 109 33418.61 -13.01 49996.10 36.36 2015-04-19 22:56:29.000 109 33418.64 -12.98 49996.10 36.36 2015-04-19 22:56:30.000 109 33418.56 -12.97 49996.10 36.36 2015-04-19 22:56:31.000 109 33418.67 -13.04 49996.10 36.36 2015-04-19 22:56:31.000 109 33418.61 -13.08 49996.10 36.36 2015-04-19 22:56:33.000 109 33418.57 -13.13 49996.10 36.36 2015-04-19 22:56:34.000 109 33418.66 -13.12 49996.10 36.36 2015-04-19 22:56:35.000 109 33418.43 -13.13 49996.10 36.36 2015-04-19 22:56:36.000 109 33418.51 -13.17 49996.10 36.36 2015-04-19 22:56:37.000 109 33418.53 -13.25 49996.10 36.36 2015-04-19 22:56:38.000 109 33418.48 -13.29 49996.10 36.36 2015-04-19 22:56:39.000 109 33418.35 -13.34 49996.10 36.36 2015-04-19 22:56:40.000 109 33418.48 -13.40 49996.10 36.36 2015-04-19 22:56:41.000 109 33418.48 -13.37 49996.10 36.36 2015-04-19 22:56:42.000 109 33418.42 -13.39 49996.10 36.36 2015-04-19 22:56:43.000 109 33418.50 -13.40 49996.10 36.36 2015-04-19 22:56:44.000 109 33418.55 -13.42 49996.10 36.36 2015-04-19 22:56:45.000 109 33418.51 -13.41 49996.10 36.36 2015-04-19 22:56:46.000 109 33418.38 -13.45 49996.10 36.36 2015-04-19 22:56:47.000 109 33418.55 -13.43 49996.10 36.36 2015-04-19 22:56:48.000 109 33418.51 -13.46 49996.10 36.36 2015-04-19 22:56:49.000 109 33418.57 -13.50 49996.10 36.36 2015-04-19 22:56:50.000 109 33418.54 -13.53 49996.10 36.36 2015-04-19 22:56:51.000 109 33418.60 -13.61 49996.10 36.36 2015-04-19 22:56:52.000 109 33418.54 -13.63 49996.10 36.36 2015-04-19 22:56:53.000 109 33418.46 -13.70 49996.10 36.36 2015-04-19 22:56:54.000 109 33418.52 -13.70 49996.10 36.36 2015-04-19 22:56:55.000 109 33418.54 -13.73 49996.10 36.36 2015-04-19 22:56:56.000 109 33418.52 -13.75 49996.10 36.36 2015-04-19 22:56:57.000 109 33418.55 -13.73 49996.10 36.36 2015-04-19 22:56:58.000 109 33418.50 -13.83 49996.10 36.36 2015-04-19 22:56:59.000 109 33418.52 -13.86 49996.10 36.36 2015-04-19 22:57:00.000 109 33418.48 -13.87 49996.10 36.36 2015-04-19 22:57:01.000 109 33418.47 -13.85 49996.10 36.36 2015-04-19 22:57:02.000 109 33418.49 -13.99 49996.10 36.36 2015-04-19 22:57:03.000 109 33418.45 -14.00 49996.10 36.36 2015-04-19 22:57:04.000 109 33418.43 -14.09 49996.10 36.36 2015-04-19 22:57:05.000 109 33418.50 -14.12 49996.10 36.36 2015-04-19 22:57:06.000 109 33418.51 -14.14 49996.10 36.36 2015-04-19 22:57:07.000 109 33418.35 -14.15 49996.10 36.36 2015-04-19 22:57:08.000 109 33418.39 -14.18 49996.10 36.36 2015-04-19 22:57:09.000 109 33418.54 -14.19 49996.10 36.36 2015-04-19 22:57:10.000 109 33418.39 -14.22 49996.10 36.36 2015-04-19 22:57:11.000 109 33418.50 -14.24 49996.10 36.36 2015-04-19 22:57:12.000 109 33418.46 -14.26 49996.10 36.36 2015-04-19 22:57:12.000 109 33418.41 -14.23 49996.10 36.36 2015-04-19 22:57:14.000 109 33418.45 -14.25 49996.10 36.36 2015-04-19 22:57:15.000 109 33418.41 -14.29 49996.10 36.36 2015-04-19 22:57:16.000 109 33418.42 -14.33 49996.10 36.36 2015-04-19 22:57:17.000 109 33418.38 -14.29 49996.10 36.36 2015-04-19 22:57:18.000 109 33418.43 -14.32 49996.10 36.36 2015-04-19 22:57:19.000 109 33418.37 -14.28 49996.10 36.36 2015-04-19 22:57:20.000 109 33418.42 -14.39 49996.10 36.36 2015-04-19 22:57:21.000 109 33418.48 -14.37 49996.10 36.36 2015-04-19 22:57:22.000 109 33418.49 -14.38 49996.10 36.36 2015-04-19 22:57:23.000 109 33418.37 -14.45 49996.10 36.36 2015-04-19 22:57:24.000 109 33418.27 -14.48 49996.10 36.36 2015-04-19 22:57:25.000 109 33418.41 -14.56 49996.10 36.36 2015-04-19 22:57:25.000 109 33418.40 -14.60 49996.10 36.36 2015-04-19 22:57:27.000 109 33418.42 -14.63 49996.10 36.36 2015-04-19 22:57:28.000 109 33418.44 -14.60 49996.10 36.36 2015-04-19 22:57:29.000 109 33418.38 -14.61 49996.10 36.36 2015-04-19 22:57:30.000 109 33418.36 -14.60 49996.10 36.36 2015-04-19 22:57:31.000 109 33418.36 -14.68 49996.10 36.36 2015-04-19 22:57:32.000 109 33418.31 -14.74 49996.10 36.36 2015-04-19 22:57:33.000 109 33418.31 -14.78 49996.10 36.36 2015-04-19 22:57:34.000 109 33418.34 -14.86 49996.10 36.36 2015-04-19 22:57:35.000 109 33418.39 -14.88 49996.10 36.36 2015-04-19 22:57:36.000 109 33418.36 -14.91 49996.10 36.36 2015-04-19 22:57:37.000 109 33418.29 -14.97 49996.10 36.36 2015-04-19 22:57:38.000 109 33418.30 -15.06 49996.10 36.36 2015-04-19 22:57:39.000 109 33418.33 -14.99 49996.10 36.36 2015-04-19 22:57:40.000 109 33418.35 -15.11 49996.10 36.36 2015-04-19 22:57:41.000 109 33418.42 -15.15 49996.10 36.36 2015-04-19 22:57:42.000 109 33418.36 -15.23 49996.10 36.36 2015-04-19 22:57:43.000 109 33418.33 -15.33 49996.10 36.36 2015-04-19 22:57:44.000 109 33418.23 -15.40 49996.10 36.36 2015-04-19 22:57:45.000 109 33418.22 -15.44 49996.10 36.36 2015-04-19 22:57:46.000 109 33418.25 -15.50 49996.10 36.36 2015-04-19 22:57:47.000 109 33418.25 -15.61 49996.10 36.36 2015-04-19 22:57:48.000 109 33418.18 -15.64 49996.10 36.36 2015-04-19 22:57:49.000 109 33418.29 -15.70 49996.10 36.36 2015-04-19 22:57:50.000 109 33418.28 -15.74 49996.10 36.36 2015-04-19 22:57:51.000 109 33418.23 -15.75 49996.10 36.36 2015-04-19 22:57:52.000 109 33418.18 -15.87 49996.10 36.36 2015-04-19 22:57:53.000 109 33418.15 -15.90 49996.10 36.36 2015-04-19 22:57:54.000 109 33418.17 -15.98 49996.10 36.36 2015-04-19 22:57:55.000 109 33418.14 -16.01 49996.10 36.36 2015-04-19 22:57:56.000 109 33418.14 -16.05 49996.10 36.36 2015-04-19 22:57:57.000 109 33418.13 -16.09 49996.10 36.36 2015-04-19 22:57:58.000 109 33418.15 -16.12 49996.10 36.36 2015-04-19 22:57:59.000 109 33418.14 -16.20 49996.10 36.36 2015-04-19 22:58:00.000 109 33418.14 -16.19 49996.10 36.36 2015-04-19 22:58:01.000 109 33418.11 -16.19 49996.10 36.36 2015-04-19 22:58:02.000 109 33418.14 -16.24 49996.10 36.36 2015-04-19 22:58:03.000 109 33418.15 -16.29 49996.10 36.36 2015-04-19 22:58:04.000 109 33418.03 -16.35 49996.10 36.36 2015-04-19 22:58:05.000 109 33418.10 -16.40 49996.10 36.36 2015-04-19 22:58:06.000 109 33418.08 -16.41 49996.10 36.36 2015-04-19 22:58:06.000 109 33418.05 -16.46 49996.10 36.36 2015-04-19 22:58:08.000 109 33418.05 -16.52 49996.10 36.36 2015-04-19 22:58:09.000 109 33418.06 -16.60 49996.10 36.36 2015-04-19 22:58:10.000 109 33418.07 -16.57 49996.10 36.36 2015-04-19 22:58:11.000 109 33417.99 -16.62 49996.10 36.36 2015-04-19 22:58:12.000 109 33418.01 -16.65 49996.10 36.36 2015-04-19 22:58:13.000 109 33418.04 -16.65 49996.10 36.36 2015-04-19 22:58:14.000 109 33417.95 -16.71 49996.10 36.36 2015-04-19 22:58:15.000 109 33418.02 -16.73 49996.10 36.36 2015-04-19 22:58:16.000 109 33417.95 -16.75 49996.10 36.36 2015-04-19 22:58:17.000 109 33417.97 -16.79 49996.10 36.36 2015-04-19 22:58:18.000 109 33417.95 -16.80 49996.10 36.36 2015-04-19 22:58:19.000 109 33418.00 -16.82 49996.10 36.36 2015-04-19 22:58:19.000 109 33417.92 -16.80 49996.10 36.36 2015-04-19 22:58:21.000 109 33417.90 -16.80 49996.10 36.36 2015-04-19 22:58:22.000 109 33417.97 -16.75 49996.10 36.36 2015-04-19 22:58:23.000 109 33417.82 -16.76 49996.10 36.36 2015-04-19 22:58:24.000 109 33417.86 -16.79 49996.10 36.36 2015-04-19 22:58:25.000 109 33417.91 -16.81 49996.10 36.36 2015-04-19 22:58:26.000 109 33417.85 -16.83 49996.10 36.36 2015-04-19 22:58:27.000 109 33417.87 -16.82 49996.10 36.36 2015-04-19 22:58:28.000 109 33417.85 -16.82 49996.10 36.36 2015-04-19 22:58:29.000 109 33417.81 -16.92 49996.10 36.37 2015-04-19 22:58:30.000 109 33417.86 -16.93 49996.10 36.37 2015-04-19 22:58:31.000 109 33417.82 -16.99 49996.10 36.37 2015-04-19 22:58:32.000 109 33417.83 -17.08 49996.10 36.37 2015-04-19 22:58:33.000 109 33417.84 -17.12 49996.10 36.37 2015-04-19 22:58:34.000 109 33417.93 -17.16 49996.10 36.36 2015-04-19 22:58:35.000 109 33417.79 -17.26 49996.10 36.36 2015-04-19 22:58:36.000 109 33417.83 -17.32 49996.10 36.36 2015-04-19 22:58:37.000 109 33417.82 -17.37 49996.10 36.37 2015-04-19 22:58:38.000 109 33417.82 -17.41 49996.10 36.37 2015-04-19 22:58:39.000 109 33417.74 -17.46 49996.10 36.36 2015-04-19 22:58:40.000 109 33417.78 -17.49 49996.10 36.37 2015-04-19 22:58:41.000 109 33417.90 -17.54 49996.10 36.36 2015-04-19 22:58:42.000 109 33417.88 -17.61 49996.10 36.36 2015-04-19 22:58:43.000 109 33417.77 -17.68 49996.10 36.36 2015-04-19 22:58:44.000 109 33417.76 -17.73 49996.10 36.36 2015-04-19 22:58:45.000 109 33417.81 -17.75 49996.10 36.36 2015-04-19 22:58:46.000 109 33417.76 -17.81 49996.10 36.36 2015-04-19 22:58:47.000 109 33417.79 -17.92 49996.10 36.36 2015-04-19 22:58:48.000 109 33417.71 -17.95 49996.10 36.37 2015-04-19 22:58:49.000 109 33417.77 -18.01 49996.10 36.36 2015-04-19 22:58:50.000 109 33417.65 -18.04 49996.10 36.36 2015-04-19 22:58:51.000 109 33417.85 -18.10 49996.10 36.36 2015-04-19 22:58:52.000 109 33417.71 -18.23 49996.10 36.36 2015-04-19 22:58:53.000 109 33417.73 -18.27 49996.10 36.37 2015-04-19 22:58:54.000 109 33417.71 -18.31 49996.10 36.37 2015-04-19 22:58:55.000 109 33417.73 -18.34 49996.10 36.36 2015-04-19 22:58:56.000 109 33417.75 -18.39 49996.10 36.36 2015-04-19 22:58:57.000 109 33417.69 -18.40 49996.10 36.36 2015-04-19 22:58:58.000 109 33417.77 -18.52 49996.10 36.37 2015-04-19 22:58:59.000 109 33417.62 -18.65 49996.10 36.36 2015-04-19 22:59:00.000 109 33417.67 -18.70 49996.10 36.36 2015-04-19 22:59:00.000 109 33417.71 -18.74 49996.10 36.37 2015-04-19 22:59:02.000 109 33417.68 -18.85 49996.10 36.37 2015-04-19 22:59:03.000 109 33417.64 -18.86 49996.10 36.36 2015-04-19 22:59:04.000 109 33417.77 -18.96 49996.10 36.36 2015-04-19 22:59:05.000 109 33417.67 -19.00 49996.10 36.37 2015-04-19 22:59:06.000 109 33417.60 -19.03 49996.10 36.36 2015-04-19 22:59:07.000 109 33417.64 -19.11 49996.10 36.36 2015-04-19 22:59:08.000 109 33417.61 -19.17 49996.10 36.36 2015-04-19 22:59:09.000 109 33417.67 -19.15 49996.10 36.36 2015-04-19 22:59:10.000 109 33417.63 -19.21 49996.10 36.36 2015-04-19 22:59:11.000 109 33417.74 -19.27 49996.10 36.36 2015-04-19 22:59:12.000 109 33417.65 -19.33 49996.10 36.37 2015-04-19 22:59:13.000 109 33417.63 -19.40 49996.10 36.36 2015-04-19 22:59:13.000 109 33417.58 -19.39 49996.10 36.36 2015-04-19 22:59:15.000 109 33417.58 -19.41 49996.10 36.36 2015-04-19 22:59:16.000 109 33417.59 -19.36 49996.10 36.36 2015-04-19 22:59:17.000 109 33417.58 -19.49 49996.10 36.36 2015-04-19 22:59:18.000 109 33417.55 -19.50 49996.10 36.36 2015-04-19 22:59:19.000 109 33417.56 -19.65 49996.10 36.37 2015-04-19 22:59:20.000 109 33417.67 -19.64 49996.10 36.37 2015-04-19 22:59:21.000 109 33417.61 -19.69 49996.10 36.37 2015-04-19 22:59:22.000 109 33417.61 -19.70 49996.10 36.37 2015-04-19 22:59:23.000 109 33417.52 -19.80 49996.10 36.37 2015-04-19 22:59:24.000 109 33417.63 -19.84 49996.10 36.37 2015-04-19 22:59:25.000 109 33417.58 -19.98 49996.10 36.37 2015-04-19 22:59:26.000 109 33417.57 -20.08 49996.10 36.37 2015-04-19 22:59:27.000 109 33417.60 -20.10 49996.10 36.37 2015-04-19 22:59:28.000 109 33417.45 -20.21 49996.10 36.37 2015-04-19 22:59:29.000 109 33417.61 -20.32 49996.10 36.37 2015-04-19 22:59:30.000 109 33417.46 -20.37 49996.10 36.37 2015-04-19 22:59:31.000 109 33417.53 -20.43 49996.10 36.37 2015-04-19 22:59:32.000 109 33417.57 -20.54 49996.10 36.37 2015-04-19 22:59:33.000 109 33417.42 -20.57 49996.10 36.37 2015-04-19 22:59:34.000 109 33417.46 -20.63 49996.10 36.37 2015-04-19 22:59:35.000 109 33417.42 -20.73 49996.10 36.37 2015-04-19 22:59:36.000 109 33417.37 -20.77 49996.10 36.37 2015-04-19 22:59:37.000 109 33417.46 -20.83 49996.10 36.37 2015-04-19 22:59:38.000 109 33417.43 -20.94 49996.10 36.37 2015-04-19 22:59:39.000 109 33417.43 -20.95 49996.10 36.37 2015-04-19 22:59:40.000 109 33417.49 -20.97 49996.10 36.37 2015-04-19 22:59:41.000 109 33417.40 -20.95 49996.10 36.37 2015-04-19 22:59:42.000 109 33417.44 -20.90 49996.10 36.37 2015-04-19 22:59:43.000 109 33417.42 -21.00 49996.10 36.37 2015-04-19 22:59:44.000 109 33417.40 -21.03 49996.10 36.37 2015-04-19 22:59:45.000 109 33417.43 -21.07 49996.10 36.37 2015-04-19 22:59:46.000 109 33417.29 -21.12 49996.10 36.37 2015-04-19 22:59:47.000 109 33417.43 -21.21 49996.10 36.37 2015-04-19 22:59:48.000 109 33417.35 -21.25 49996.10 36.37 2015-04-19 22:59:49.000 109 33417.34 -21.24 49996.10 36.37 2015-04-19 22:59:50.000 109 33417.42 -21.33 49996.10 36.37 2015-04-19 22:59:51.000 109 33417.43 -21.33 49996.10 36.37 2015-04-19 22:59:52.000 109 33417.37 -21.42 49996.10 36.37 2015-04-19 22:59:53.000 109 33417.37 -21.52 49996.10 36.37 2015-04-19 22:59:54.000 109 33417.37 -21.53 49996.10 36.37 2015-04-19 22:59:54.000 109 33417.39 -21.54 49996.10 36.37 2015-04-19 22:59:56.000 109 33417.34 -21.53 49996.10 36.37 2015-04-19 22:59:57.000 109 33417.41 -21.56 49996.10 36.37 2015-04-19 22:59:58.000 109 33417.29 -21.58 49996.10 36.37 2015-04-19 22:59:59.000 109 33417.46 -21.62 49996.10 36.37 2015-04-19 23:00:00.000 109 33417.29 -21.64 49996.10 36.37 2015-04-19 23:00:01.000 109 33417.38 -21.58 49996.10 36.37 2015-04-19 23:00:02.000 109 33417.42 -21.59 49996.10 36.37 2015-04-19 23:00:03.000 109 33417.40 -21.68 49996.10 36.37 2015-04-19 23:00:04.000 109 33417.37 -21.71 49996.10 36.37 2015-04-19 23:00:05.000 109 33417.32 -21.75 49996.10 36.37 2015-04-19 23:00:06.000 109 33417.35 -21.80 49996.10 36.37 2015-04-19 23:00:07.000 109 33417.35 -21.82 49996.10 36.37 2015-04-19 23:00:07.000 109 33417.32 -21.91 49996.10 36.37 2015-04-19 23:00:09.000 109 33417.29 -21.90 49996.10 36.37 2015-04-19 23:00:10.000 109 33417.37 -21.98 49996.10 36.37 2015-04-19 23:00:11.000 109 33417.35 -21.98 49996.10 36.37 2015-04-19 23:00:12.000 109 33417.29 -22.02 49996.10 36.37 2015-04-19 23:00:13.000 109 33417.30 -22.01 49996.10 36.37 2015-04-19 23:00:14.000 109 33417.37 -22.01 49996.10 36.37 2015-04-19 23:00:15.000 109 33417.30 -22.01 49996.10 36.37 2015-04-19 23:00:16.000 109 33417.34 -22.00 49996.10 36.37 2015-04-19 23:00:17.000 109 33417.37 -22.01 49996.10 36.37 2015-04-19 23:00:18.000 109 33417.27 -22.00 49996.10 36.37 2015-04-19 23:00:19.000 109 33417.34 -21.93 49996.10 36.37 2015-04-19 23:00:20.000 109 33417.35 -21.87 49996.10 36.37 2015-04-19 23:00:21.000 109 33417.30 -21.89 49996.10 36.37 2015-04-19 23:00:22.000 109 33417.36 -21.88 49996.10 36.37 2015-04-19 23:00:23.000 109 33417.19 -22.00 49996.10 36.37 2015-04-19 23:00:24.000 109 33417.32 -22.02 49996.10 36.37 2015-04-19 23:00:25.000 109 33417.38 -21.99 49996.10 36.37 2015-04-19 23:00:26.000 109 33417.34 -22.01 49996.10 36.37 2015-04-19 23:00:27.000 109 33417.35 -21.96 49996.10 36.37 2015-04-19 23:00:28.000 109 33417.36 -21.85 49996.10 36.37 2015-04-19 23:00:29.000 109 33417.36 -21.78 49996.10 36.37 2015-04-19 23:00:30.000 109 33417.32 -21.70 49996.10 36.37 2015-04-19 23:00:31.000 109 33417.40 -21.61 49996.10 36.37 2015-04-19 23:00:32.000 109 33417.33 -21.52 49996.10 36.37 2015-04-19 23:00:33.000 109 33417.32 -21.50 49996.10 36.37 2015-04-19 23:00:34.000 109 33417.34 -21.46 49996.10 36.37 2015-04-19 23:00:35.000 109 33417.36 -21.36 49996.10 36.37 2015-04-19 23:00:36.000 109 33417.29 -21.35 49996.10 36.37 2015-04-19 23:00:37.000 109 33417.42 -21.34 49996.10 36.37 2015-04-19 23:00:38.000 109 33417.34 -21.36 49996.10 36.37 2015-04-19 23:00:39.000 109 33417.39 -21.37 49996.10 36.37 2015-04-19 23:00:40.000 109 33417.36 -21.35 49996.10 36.37 2015-04-19 23:00:41.000 109 33417.27 -21.33 49996.10 36.37 2015-04-19 23:00:42.000 109 33417.21 -21.29 49996.10 36.37 2015-04-19 23:00:43.000 109 33417.29 -21.23 49996.10 36.37 2015-04-19 23:00:44.000 109 33417.37 -21.17 49996.10 36.37 2015-04-19 23:00:45.000 109 33417.20 -21.14 49996.10 36.37 2015-04-19 23:00:46.000 109 33417.31 -21.10 49996.10 36.37 2015-04-19 23:00:47.000 109 33417.25 -21.12 49996.10 36.37 2015-04-19 23:00:48.000 109 33417.20 -21.14 49996.10 36.37 2015-04-19 23:00:48.000 109 33417.19 -21.12 49996.10 36.37 2015-04-19 23:00:50.000 109 33417.24 -21.07 49996.10 36.37 2015-04-19 23:00:51.000 109 33417.23 -21.04 49996.10 36.37 2015-04-19 23:00:52.000 109 33417.23 -21.00 49996.10 36.37 2015-04-19 23:00:53.000 109 33417.21 -20.97 49996.10 36.37 2015-04-19 23:00:54.000 109 33417.20 -20.91 49996.10 36.37 2015-04-19 23:00:55.000 109 33417.14 -20.75 49996.10 36.37 2015-04-19 23:00:56.000 109 33417.25 -20.63 49996.10 36.37 2015-04-19 23:00:57.000 109 33417.14 -20.48 49996.10 36.37 2015-04-19 23:00:58.000 109 33417.16 -20.40 49996.10 36.37 2015-04-19 23:00:59.000 109 33417.18 -20.18 49996.10 36.37 2015-04-19 23:01:00.000 109 33417.11 -20.15 49996.10 36.37 2015-04-19 23:01:01.000 109 33417.15 -20.07 49996.10 36.37 2015-04-19 23:01:01.000 109 33417.21 -19.93 49996.10 36.37 2015-04-19 23:01:03.000 109 33417.13 -19.90 49996.10 36.37 2015-04-19 23:01:04.000 109 33417.19 -19.87 49996.10 36.37 2015-04-19 23:01:05.000 109 33417.03 -19.86 49996.10 36.37 2015-04-19 23:01:06.000 109 33417.11 -19.84 49996.10 36.37 2015-04-19 23:01:07.000 109 33417.05 -19.80 49996.10 36.37 2015-04-19 23:01:08.000 109 33417.11 -19.80 49996.10 36.37 2015-04-19 23:01:09.000 109 33417.12 -19.66 49996.10 36.37 2015-04-19 23:01:10.000 109 33417.11 -19.62 49996.10 36.37 2015-04-19 23:01:11.000 109 33417.08 -19.43 49996.10 36.37 2015-04-19 23:01:12.000 109 33417.13 -19.36 49996.10 36.37 2015-04-19 23:01:13.000 109 33417.06 -19.29 49996.10 36.37 2015-04-19 23:01:14.000 109 33417.08 -19.16 49996.10 36.37 2015-04-19 23:01:15.000 109 33417.11 -19.05 49996.10 36.37 2015-04-19 23:01:16.000 109 33417.13 -19.08 49996.10 36.37 2015-04-19 23:01:17.000 109 33417.15 -19.05 49996.10 36.37 2015-04-19 23:01:18.000 109 33417.16 -18.96 49996.10 36.37 2015-04-19 23:01:19.000 109 33417.09 -18.93 49996.10 36.37 2015-04-19 23:01:20.000 109 33417.08 -18.89 49996.10 36.37 2015-04-19 23:01:21.000 109 33417.06 -18.80 49996.10 36.37 2015-04-19 23:01:22.000 109 33417.02 -18.74 49996.10 36.37 2015-04-19 23:01:23.000 109 33417.01 -18.66 49996.10 36.37 2015-04-19 23:01:24.000 109 33417.11 -18.58 49996.10 36.37 2015-04-19 23:01:25.000 109 33417.11 -18.53 49996.10 36.37 2015-04-19 23:01:26.000 109 33417.00 -18.58 49996.10 36.37 2015-04-19 23:01:27.000 109 33417.00 -18.56 49996.10 36.37 2015-04-19 23:01:28.000 109 33416.96 -18.56 49996.10 36.37 2015-04-19 23:01:29.000 109 33417.05 -18.51 49996.10 36.37 2015-04-19 23:01:30.000 109 33417.07 -18.58 49996.10 36.37 2015-04-19 23:01:31.000 109 33417.00 -18.54 49996.10 36.37 2015-04-19 23:01:32.000 109 33416.94 -18.45 49996.10 36.37 2015-04-19 23:01:33.000 109 33416.96 -18.30 49996.10 36.37 2015-04-19 23:01:34.000 109 33416.94 -18.29 49996.10 36.37 2015-04-19 23:01:35.000 109 33417.03 -18.25 49996.10 36.37 2015-04-19 23:01:36.000 109 33417.01 -18.20 49996.10 36.37 2015-04-19 23:01:37.000 109 33416.97 -18.18 49996.10 36.37 2015-04-19 23:01:38.000 109 33416.94 -18.12 49996.10 36.37 2015-04-19 23:01:39.000 109 33417.02 -18.12 49996.10 36.37 2015-04-19 23:01:40.000 109 33416.99 -18.11 49996.10 36.37 2015-04-19 23:01:41.000 109 33416.93 -18.15 49996.10 36.37 2015-04-19 23:01:42.000 109 33417.08 -18.11 49996.10 36.37 2015-04-19 23:01:42.000 109 33416.96 -18.07 49996.10 36.37 2015-04-19 23:01:44.000 109 33417.03 -17.97 49996.10 36.37 2015-04-19 23:01:45.000 109 33417.02 -17.90 49996.10 36.37 2015-04-19 23:01:46.000 109 33417.03 -17.89 49996.10 36.37 2015-04-19 23:01:47.000 109 33416.89 -17.82 49996.10 36.37 2015-04-19 23:01:48.000 109 33417.00 -17.80 49996.10 36.37 2015-04-19 23:01:49.000 109 33416.93 -17.83 49996.10 36.37 2015-04-19 23:01:50.000 109 33416.98 -17.87 49996.10 36.37 2015-04-19 23:01:51.000 109 33416.94 -17.90 49996.10 36.37 2015-04-19 23:01:52.000 109 33416.93 -17.89 49996.10 36.37 2015-04-19 23:01:53.000 109 33417.02 -17.92 49996.10 36.37 2015-04-19 23:01:54.000 109 33416.80 -17.91 49996.10 36.37 2015-04-19 23:01:55.000 109 33416.87 -17.92 49996.10 36.37 2015-04-19 23:01:55.000 109 33416.96 -17.92 49996.10 36.37 2015-04-19 23:01:57.000 109 33416.93 -17.94 49996.10 36.37 2015-04-19 23:01:58.000 109 33416.97 -17.98 49996.10 36.37 2015-04-19 23:01:59.000 109 33416.81 -17.95 49996.10 36.37 2015-04-19 23:02:00.000 109 33416.94 -17.97 49996.10 36.37 2015-04-19 23:02:01.000 109 33416.89 -17.95 49996.10 36.37 2015-04-19 23:02:02.000 109 33416.87 -17.93 49996.10 36.37 2015-04-19 23:02:03.000 109 33416.94 -17.92 49996.10 36.37 2015-04-19 23:02:04.000 109 33416.92 -17.93 49996.10 36.37 2015-04-19 23:02:05.000 109 33416.94 -17.89 49996.10 36.37 2015-04-19 23:02:06.000 109 33416.93 -17.86 49996.10 36.37 2015-04-19 23:02:07.000 109 33416.90 -17.86 49996.10 36.37 2015-04-19 23:02:08.000 109 33416.89 -17.89 49996.10 36.37 2015-04-19 23:02:09.000 109 33416.89 -17.84 49996.10 36.37 2015-04-19 23:02:10.000 109 33416.89 -17.84 49996.10 36.37 2015-04-19 23:02:11.000 109 33416.99 -17.86 49996.10 36.37 2015-04-19 23:02:12.000 109 33416.81 -17.84 49996.10 36.37 2015-04-19 23:02:13.000 109 33416.90 -17.80 49996.10 36.37 2015-04-19 23:02:14.000 109 33416.83 -17.77 49996.10 36.37 2015-04-19 23:02:15.000 109 33416.84 -17.74 49996.10 36.37 2015-04-19 23:02:16.000 109 33416.86 -17.66 49996.10 36.37 2015-04-19 23:02:17.000 109 33416.83 -17.60 49996.10 36.37 2015-04-19 23:02:18.000 109 33416.88 -17.60 49996.10 36.37 2015-04-19 23:02:19.000 109 33416.80 -17.56 49996.10 36.37 2015-04-19 23:02:20.000 109 33416.78 -17.51 49996.10 36.37 2015-04-19 23:02:21.000 109 33416.83 -17.44 49996.10 36.37 2015-04-19 23:02:22.000 109 33416.85 -17.42 49996.10 36.37 2015-04-19 23:02:23.000 109 33416.90 -17.32 49996.10 36.37 2015-04-19 23:02:24.000 109 33416.76 -17.33 49996.10 36.37 2015-04-19 23:02:25.000 109 33416.80 -17.25 49996.10 36.37 2015-04-19 23:02:26.000 109 33416.79 -17.16 49996.10 36.37 2015-04-19 23:02:27.000 109 33416.73 -17.19 49996.10 36.37 2015-04-19 23:02:28.000 109 33416.76 -17.20 49996.10 36.37 2015-04-19 23:02:29.000 109 33416.82 -17.14 49996.10 36.37 2015-04-19 23:02:30.000 109 33416.79 -17.00 49996.10 36.37 2015-04-19 23:02:31.000 109 33416.77 -16.93 49996.10 36.37 2015-04-19 23:02:32.000 109 33416.71 -16.86 49996.10 36.37 2015-04-19 23:02:33.000 109 33416.67 -16.82 49996.10 36.37 2015-04-19 23:02:34.000 109 33416.66 -16.77 49996.10 36.37 2015-04-19 23:02:35.000 109 33416.60 -16.79 49996.10 36.37 2015-04-19 23:02:36.000 109 33416.71 -16.81 49996.10 36.37 2015-04-19 23:02:36.000 109 33416.71 -16.81 49996.10 36.37 2015-04-19 23:02:38.000 109 33416.68 -16.80 49996.10 36.37 2015-04-19 23:02:39.000 109 33416.71 -16.76 49996.10 36.37 2015-04-19 23:02:40.000 109 33416.74 -16.72 49996.10 36.37 2015-04-19 23:02:41.000 109 33416.75 -16.75 49996.10 36.37 2015-04-19 23:02:42.000 109 33416.65 -16.66 49996.10 36.37 2015-04-19 23:02:43.000 109 33416.65 -16.68 49996.10 36.37 2015-04-19 23:02:44.000 109 33416.63 -16.68 49996.10 36.37 2015-04-19 23:02:45.000 109 33416.64 -16.68 49996.10 36.37 2015-04-19 23:02:46.000 109 33416.70 -16.63 49996.10 36.37 2015-04-19 23:02:47.000 109 33416.72 -16.60 49996.10 36.37 2015-04-19 23:02:48.000 109 33416.62 -16.60 49996.10 36.37 2015-04-19 23:02:49.000 109 33416.61 -16.62 49996.10 36.37 2015-04-19 23:02:49.000 109 33416.64 -16.62 49996.10 36.37 2015-04-19 23:02:51.000 109 33416.63 -16.67 49996.10 36.37 2015-04-19 23:02:52.000 109 33416.71 -16.64 49996.10 36.37 2015-04-19 23:02:53.000 109 33416.55 -16.64 49996.10 36.37 2015-04-19 23:02:54.000 109 33416.58 -16.71 49996.10 36.37 2015-04-19 23:02:55.000 109 33416.61 -16.75 49996.10 36.37 2015-04-19 23:02:56.000 109 33416.62 -16.79 49996.10 36.37 2015-04-19 23:02:57.000 109 33416.56 -16.86 49996.10 36.37 2015-04-19 23:02:58.000 109 33416.61 -16.95 49996.10 36.37 2015-04-19 23:02:59.000 109 33416.57 -16.97 49996.10 36.37 2015-04-19 23:03:00.000 109 33416.61 -17.02 49996.10 36.37 2015-04-19 23:03:01.000 109 33416.56 -17.09 49996.10 36.37 2015-04-19 23:03:02.000 109 33416.62 -17.20 49996.10 36.37 2015-04-19 23:03:03.000 109 33416.63 -17.26 49996.10 36.37 2015-04-19 23:03:04.000 109 33416.56 -17.34 49996.10 36.37 2015-04-19 23:03:05.000 109 33416.62 -17.35 49996.10 36.37 2015-04-19 23:03:06.000 109 33416.65 -17.45 49996.10 36.37 2015-04-19 23:03:07.000 109 33416.59 -17.48 49996.10 36.37 2015-04-19 23:03:08.000 109 33416.68 -17.50 49996.10 36.37 2015-04-19 23:03:09.000 109 33416.64 -17.55 49996.10 36.37 2015-04-19 23:03:10.000 109 33416.57 -17.51 49996.10 36.37 2015-04-19 23:03:11.000 109 33416.58 -17.55 49996.10 36.37 2015-04-19 23:03:12.000 109 33416.56 -17.59 49996.10 36.37 2015-04-19 23:03:13.000 109 33416.58 -17.66 49996.10 36.37 2015-04-19 23:03:14.000 109 33416.65 -17.73 49996.10 36.37 2015-04-19 23:03:15.000 109 33416.52 -17.75 49996.10 36.37 2015-04-19 23:03:16.000 109 33416.49 -17.82 49996.10 36.37 2015-04-19 23:03:17.000 109 33416.52 -17.82 49996.10 36.37 2015-04-19 23:03:18.000 109 33416.55 -17.88 49996.10 36.37 2015-04-19 23:03:19.000 109 33416.54 -17.86 49996.10 36.37 2015-04-19 23:03:20.000 109 33416.56 -17.88 49996.10 36.37 2015-04-19 23:03:21.000 109 33416.58 -17.93 49996.10 36.37 2015-04-19 23:03:22.000 109 33416.51 -17.93 49996.10 36.37 2015-04-19 23:03:23.000 109 33416.50 -17.86 49996.10 36.37 2015-04-19 23:03:24.000 109 33416.47 -17.81 49996.10 36.37 2015-04-19 23:03:25.000 109 33416.51 -17.83 49996.10 36.37 2015-04-19 23:03:26.000 109 33416.53 -17.79 49996.10 36.37 2015-04-19 23:03:27.000 109 33416.49 -17.73 49996.10 36.37 2015-04-19 23:03:28.000 109 33416.54 -17.77 49996.10 36.37 2015-04-19 23:03:29.000 109 33416.43 -17.73 49996.10 36.37 2015-04-19 23:03:30.000 109 33416.44 -17.73 49996.10 36.37 2015-04-19 23:03:30.000 109 33416.45 -17.70 49996.10 36.37 2015-04-19 23:03:32.000 109 33416.44 -17.76 49996.10 36.37 2015-04-19 23:03:33.000 109 33416.35 -17.73 49996.10 36.37 2015-04-19 23:03:34.000 109 33416.49 -17.72 49996.10 36.37 2015-04-19 23:03:35.000 109 33416.43 -17.67 49996.10 36.37 2015-04-19 23:03:36.000 109 33416.30 -17.72 49996.10 36.37 2015-04-19 23:03:37.000 109 33416.40 -17.72 49996.10 36.37 2015-04-19 23:03:38.000 109 33416.39 -17.69 49996.10 36.37 2015-04-19 23:03:39.000 109 33416.37 -17.65 49996.10 36.37 2015-04-19 23:03:40.000 109 33416.28 -17.56 49996.10 36.37 2015-04-19 23:03:41.000 109 33416.43 -17.53 49996.10 36.37 2015-04-19 23:03:42.000 109 33416.32 -17.56 49996.10 36.37 2015-04-19 23:03:43.000 109 33416.36 -17.57 49996.10 36.37 2015-04-19 23:03:43.000 109 33416.37 -17.57 49996.10 36.37 2015-04-19 23:03:45.000 109 33416.43 -17.57 49996.10 36.37 2015-04-19 23:03:46.000 109 33416.42 -17.59 49996.10 36.37 2015-04-19 23:03:47.000 109 33416.22 -17.60 49996.10 36.37 2015-04-19 23:03:48.000 109 33416.31 -17.52 49996.10 36.37 2015-04-19 23:03:49.000 109 33416.29 -17.50 49996.10 36.37 2015-04-19 23:03:50.000 109 33416.31 -17.45 49996.10 36.37 2015-04-19 23:03:51.000 109 33416.29 -17.41 49996.10 36.37 2015-04-19 23:03:52.000 109 33416.21 -17.46 49996.10 36.37 2015-04-19 23:03:53.000 109 33416.25 -17.37 49996.10 36.37 2015-04-19 23:03:54.000 109 33416.24 -17.44 49996.10 36.37 2015-04-19 23:03:55.000 109 33416.25 -17.41 49996.10 36.37 2015-04-19 23:03:56.000 109 33416.20 -17.42 49996.10 36.37 2015-04-19 23:03:57.000 109 33416.15 -17.43 49996.10 36.37 2015-04-19 23:03:58.000 109 33416.19 -17.41 49996.10 36.37 2015-04-19 23:03:59.000 109 33416.13 -17.43 49996.10 36.37 2015-04-19 23:04:00.000 109 33416.10 -17.38 49996.10 36.37 2015-04-19 23:04:01.000 109 33416.20 -17.42 49996.10 36.37 2015-04-19 23:04:02.000 109 33416.12 -17.37 49996.10 36.37 2015-04-19 23:04:03.000 109 33416.22 -17.32 49996.10 36.37 2015-04-19 23:04:04.000 109 33416.11 -17.34 49996.10 36.37 2015-04-19 23:04:05.000 109 33416.11 -17.30 49996.10 36.37 2015-04-19 23:04:06.000 109 33416.09 -17.21 49996.10 36.37 2015-04-19 23:04:07.000 109 33416.09 -17.19 49996.10 36.37 2015-04-19 23:04:08.000 109 33416.15 -17.07 49996.10 36.37 2015-04-19 23:04:09.000 109 33416.11 -16.90 49996.10 36.37 2015-04-19 23:04:10.000 109 33416.12 -16.84 49996.10 36.37 2015-04-19 23:04:11.000 109 33416.12 -16.75 49996.10 36.37 2015-04-19 23:04:12.000 109 33416.24 -16.60 49996.10 36.37 2015-04-19 23:04:13.000 109 33416.16 -16.59 49996.10 36.37 2015-04-19 23:04:14.000 109 33416.19 -16.59 49996.10 36.37 2015-04-19 23:04:15.000 109 33416.16 -16.51 49996.10 36.37 2015-04-19 23:04:16.000 109 33416.12 -16.49 49996.10 36.37 2015-04-19 23:04:17.000 109 33416.22 -16.40 49996.10 36.37 2015-04-19 23:04:18.000 109 33416.16 -16.32 49996.10 36.37 2015-04-19 23:04:19.000 109 33416.15 -16.27 49996.10 36.37 2015-04-19 23:04:20.000 109 33416.16 -16.21 49996.10 36.37 2015-04-19 23:04:21.000 109 33416.17 -16.09 49996.10 36.37 2015-04-19 23:04:22.000 109 33416.19 -16.12 49996.10 36.37 2015-04-19 23:04:23.000 109 33416.11 -15.94 49996.10 36.37 2015-04-19 23:04:24.000 109 33416.16 -15.77 49996.10 36.37 2015-04-19 23:04:24.000 109 33416.12 -15.68 49996.10 36.37 2015-04-19 23:04:26.000 109 33416.14 -15.56 49996.10 36.37 2015-04-19 23:04:27.000 109 33416.04 -15.43 49996.10 36.37 2015-04-19 23:04:28.000 109 33416.12 -15.33 49996.10 36.37 2015-04-19 23:04:29.000 109 33415.97 -15.28 49996.10 36.37 2015-04-19 23:04:30.000 109 33416.03 -15.11 49996.10 36.37 2015-04-19 23:04:31.000 109 33416.01 -15.02 49996.10 36.37 2015-04-19 23:04:32.000 109 33415.99 -14.84 49996.10 36.37 2015-04-19 23:04:33.000 109 33415.96 -14.74 49996.10 36.37 2015-04-19 23:04:34.000 109 33416.01 -14.66 49996.10 36.37 2015-04-19 23:04:35.000 109 33415.95 -14.57 49996.10 36.37 2015-04-19 23:04:36.000 109 33415.99 -14.44 49996.10 36.37 2015-04-19 23:04:37.000 109 33415.88 -14.36 49996.10 36.37 2015-04-19 23:04:37.000 109 33415.94 -14.25 49996.10 36.37 2015-04-19 23:04:39.000 109 33416.00 -14.19 49996.10 36.37 2015-04-19 23:04:40.000 109 33415.96 -14.07 49996.10 36.37 2015-04-19 23:04:41.000 109 33415.99 -14.04 49996.10 36.37 2015-04-19 23:04:42.000 109 33415.89 -13.88 49996.10 36.37 2015-04-19 23:04:43.000 109 33415.97 -13.85 49996.10 36.37 2015-04-19 23:04:44.000 109 33415.91 -13.81 49996.10 36.37 2015-04-19 23:04:45.000 109 33415.82 -13.66 49996.10 36.37 2015-04-19 23:04:46.000 109 33415.97 -13.67 49996.10 36.37 2015-04-19 23:04:47.000 109 33415.90 -13.48 49996.10 36.37 2015-04-19 23:04:48.000 109 33415.97 -13.25 49996.10 36.37 2015-04-19 23:04:49.000 109 33415.85 -13.20 49996.10 36.37 2015-04-19 23:04:50.000 109 33415.90 -13.04 49996.10 36.37 2015-04-19 23:04:51.000 109 33415.93 -12.93 49996.10 36.37 2015-04-19 23:04:52.000 109 33415.90 -12.86 49996.10 36.37 2015-04-19 23:04:53.000 109 33415.94 -12.81 49996.10 36.37 2015-04-19 23:04:54.000 109 33415.90 -12.74 49996.10 36.37 2015-04-19 23:04:55.000 109 33415.88 -12.67 49996.10 36.37 2015-04-19 23:04:56.000 109 33415.84 -12.52 49996.10 36.37 2015-04-19 23:04:57.000 109 33415.84 -12.45 49996.10 36.37 2015-04-19 23:04:58.000 109 33415.78 -12.37 49996.10 36.37 2015-04-19 23:04:59.000 109 33415.84 -12.25 49996.10 36.37 2015-04-19 23:05:00.000 109 33415.85 -12.17 49996.10 36.37 2015-04-19 23:05:01.000 109 33415.75 -12.17 49996.10 36.37 2015-04-19 23:05:02.000 109 33415.73 -12.08 49996.10 36.37 2015-04-19 23:05:03.000 109 33415.76 -11.96 49996.10 36.37 2015-04-19 23:05:04.000 109 33415.71 -11.96 49996.10 36.37 2015-04-19 23:05:05.000 109 33415.73 -11.84 49996.10 36.37 2015-04-19 23:05:06.000 109 33415.71 -11.78 49996.10 36.37 2015-04-19 23:05:07.000 109 33415.70 -11.82 49996.10 36.37 2015-04-19 23:05:08.000 109 33415.75 -11.84 49996.10 36.37 2015-04-19 23:05:09.000 109 33415.81 -11.79 49996.10 36.37 2015-04-19 23:05:10.000 109 33415.76 -11.78 49996.10 36.37 2015-04-19 23:05:11.000 109 33415.76 -11.80 49996.10 36.37 2015-04-19 23:05:12.000 109 33415.77 -11.81 49996.10 36.37 2015-04-19 23:05:13.000 109 33415.74 -11.84 49996.10 36.37 2015-04-19 23:05:14.000 109 33415.65 -11.86 49996.10 36.37 2015-04-19 23:05:15.000 109 33415.67 -11.87 49996.10 36.37 2015-04-19 23:05:16.000 109 33415.63 -11.85 49996.10 36.37 2015-04-19 23:05:17.000 109 33415.68 -11.77 49996.10 36.37 2015-04-19 23:05:18.000 109 33415.76 -11.66 49996.10 36.37 2015-04-19 23:05:18.000 109 33415.72 -11.69 49996.10 36.37 2015-04-19 23:05:20.000 109 33415.68 -11.71 49996.10 36.37 2015-04-19 23:05:21.000 109 33415.68 -11.68 49996.10 36.37 2015-04-19 23:05:22.000 109 33415.69 -11.59 49996.10 36.37 2015-04-19 23:05:23.000 109 33415.70 -11.50 49996.10 36.37 2015-04-19 23:05:24.000 109 33415.68 -11.37 49996.10 36.37 2015-04-19 23:05:25.000 109 33415.68 -11.34 49996.10 36.37 2015-04-19 23:05:26.000 109 33415.61 -11.28 49996.10 36.37 2015-04-19 23:05:27.000 109 33415.62 -11.34 49996.10 36.37 2015-04-19 23:05:28.000 109 33415.61 -11.29 49996.10 36.37 2015-04-19 23:05:29.000 109 33415.62 -11.28 49996.10 36.37 2015-04-19 23:05:30.000 109 33415.56 -11.31 49996.10 36.37 2015-04-19 23:05:31.000 109 33415.57 -11.33 49996.10 36.37 2015-04-19 23:05:31.000 109 33415.65 -11.38 49996.10 36.37 2015-04-19 23:05:33.000 109 33415.60 -11.42 49996.10 36.37 2015-04-19 23:05:34.000 109 33415.65 -11.40 49996.10 36.37 2015-04-19 23:05:35.000 109 33415.62 -11.31 49996.10 36.37 2015-04-19 23:05:36.000 109 33415.72 -11.21 49996.10 36.37 2015-04-19 23:05:37.000 109 33415.60 -11.19 49996.10 36.37 2015-04-19 23:05:38.000 109 33415.52 -11.14 49996.10 36.37 2015-04-19 23:05:39.000 109 33415.57 -11.08 49996.10 36.37 2015-04-19 23:05:40.000 109 33415.63 -11.08 49996.10 36.37 2015-04-19 23:05:41.000 109 33415.54 -10.96 49996.10 36.37 2015-04-19 23:05:42.000 109 33415.60 -10.94 49996.10 36.37 2015-04-19 23:05:43.000 109 33415.51 -10.92 49996.10 36.37 2015-04-19 23:05:44.000 109 33415.60 -10.87 49996.10 36.37 2015-04-19 23:05:45.000 109 33415.54 -10.86 49996.10 36.37 2015-04-19 23:05:46.000 109 33415.43 -10.85 49996.10 36.37 2015-04-19 23:05:47.000 109 33415.50 -10.88 49996.10 36.37 2015-04-19 23:05:48.000 109 33415.63 -10.78 49996.10 36.37 2015-04-19 23:05:49.000 109 33415.56 -10.78 49996.10 36.37 2015-04-19 23:05:50.000 109 33415.54 -10.84 49996.10 36.37 2015-04-19 23:05:51.000 109 33415.52 -10.84 49996.10 36.37 2015-04-19 23:05:52.000 109 33415.56 -10.85 49996.10 36.37 2015-04-19 23:05:53.000 109 33415.57 -10.83 49996.10 36.37 2015-04-19 23:05:54.000 109 33415.54 -10.84 49996.10 36.37 2015-04-19 23:05:55.000 109 33415.51 -10.83 49996.10 36.37 2015-04-19 23:05:56.000 109 33415.53 -10.79 49996.10 36.37 2015-04-19 23:05:57.000 109 33415.50 -10.85 49996.10 36.37 2015-04-19 23:05:58.000 109 33415.43 -10.89 49996.10 36.37 2015-04-19 23:05:59.000 109 33415.56 -10.88 49996.10 36.37 2015-04-19 23:06:00.000 109 33415.43 -10.92 49996.10 36.37 2015-04-19 23:06:01.000 109 33415.32 -10.95 49996.10 36.37 2015-04-19 23:06:02.000 109 33415.43 -10.97 49996.10 36.37 2015-04-19 23:06:03.000 109 33415.48 -10.86 49996.10 36.37 2015-04-19 23:06:04.000 109 33415.43 -10.84 49996.10 36.37 2015-04-19 23:06:05.000 109 33415.38 -10.73 49996.10 36.37 2015-04-19 23:06:06.000 109 33415.46 -10.48 49996.10 36.37 2015-04-19 23:06:07.000 109 33415.38 -10.41 49996.10 36.37 2015-04-19 23:06:08.000 109 33415.42 -10.31 49996.10 36.37 2015-04-19 23:06:09.000 109 33415.42 -10.18 49996.10 36.37 2015-04-19 23:06:10.000 109 33415.39 -10.08 49996.10 36.37 2015-04-19 23:06:11.000 109 33415.40 -9.82 49996.10 36.37 2015-04-19 23:06:12.000 109 33415.44 -9.72 49996.10 36.37 2015-04-19 23:06:12.000 109 33415.39 -9.66 49996.10 36.37 2015-04-19 23:06:14.000 109 33415.38 -9.54 49996.10 36.37 2015-04-19 23:06:15.000 109 33415.38 -9.41 49996.10 36.37 2015-04-19 23:06:16.000 109 33415.31 -9.37 49996.10 36.37 2015-04-19 23:06:17.000 109 33415.29 -9.31 49996.10 36.37 2015-04-19 23:06:18.000 109 33415.38 -9.36 49996.10 36.37 2015-04-19 23:06:19.000 109 33415.34 -9.38 49996.10 36.37 2015-04-19 23:06:20.000 109 33415.38 -9.30 49996.10 36.37 2015-04-19 23:06:21.000 109 33415.31 -9.26 49996.10 36.37 2015-04-19 23:06:22.000 109 33415.28 -9.27 49996.10 36.37 2015-04-19 23:06:23.000 109 33415.31 -9.18 49996.10 36.37 2015-04-19 23:06:24.000 109 33415.27 -9.10 49996.10 36.37 2015-04-19 23:06:25.000 109 33415.27 -9.09 49996.10 36.37 2015-04-19 23:06:25.000 109 33415.25 -9.10 49996.10 36.37 2015-04-19 23:06:27.000 109 33415.22 -9.06 49996.10 36.37 2015-04-19 23:06:28.000 109 33415.13 -9.05 49996.10 36.37 2015-04-19 23:06:29.000 109 33415.22 -9.04 49996.10 36.37 2015-04-19 23:06:30.000 109 33415.28 -9.01 49996.10 36.37 2015-04-19 23:06:31.000 109 33415.17 -9.02 49996.10 36.37 2015-04-19 23:06:32.000 109 33415.28 -8.94 49996.10 36.37 2015-04-19 23:06:33.000 109 33415.32 -8.76 49996.10 36.37 2015-04-19 23:06:34.000 109 33415.37 -8.74 49996.10 36.37 2015-04-19 23:06:35.000 109 33415.25 -8.67 49996.10 36.37 2015-04-19 23:06:36.000 109 33415.20 -8.60 49996.10 36.37 2015-04-19 23:06:37.000 109 33415.28 -8.56 49996.10 36.37 2015-04-19 23:06:38.000 109 33415.24 -8.54 49996.10 36.37 2015-04-19 23:06:39.000 109 33415.24 -8.53 49996.10 36.37 2015-04-19 23:06:40.000 109 33415.13 -8.50 49996.10 36.37 2015-04-19 23:06:41.000 109 33415.24 -8.51 49996.10 36.37 2015-04-19 23:06:42.000 109 33415.28 -8.32 49996.10 36.37 2015-04-19 23:06:43.000 109 33415.25 -8.22 49996.10 36.37 2015-04-19 23:06:44.000 109 33415.24 -8.10 49996.10 36.37 2015-04-19 23:06:45.000 109 33415.24 -8.03 49996.10 36.37 2015-04-19 23:06:46.000 109 33415.22 -7.92 49996.10 36.37 2015-04-19 23:06:47.000 109 33415.28 -7.86 49996.10 36.37 2015-04-19 23:06:48.000 109 33415.17 -7.71 49996.10 36.37 2015-04-19 23:06:49.000 109 33415.18 -7.69 49996.10 36.37 2015-04-19 23:06:50.000 109 33415.15 -7.53 49996.10 36.37 2015-04-19 23:06:51.000 109 33415.25 -7.43 49996.10 36.37 2015-04-19 23:06:52.000 109 33415.11 -7.36 49996.10 36.37 2015-04-19 23:06:53.000 109 33415.23 -7.24 49996.10 36.37 2015-04-19 23:06:54.000 109 33415.16 -7.09 49996.10 36.37 2015-04-19 23:06:55.000 109 33415.12 -7.03 49996.10 36.37 2015-04-19 23:06:56.000 109 33415.17 -6.92 49996.10 36.37 2015-04-19 23:06:57.000 109 33415.18 -6.80 49996.10 36.37 2015-04-19 23:06:58.000 109 33415.07 -6.83 49996.10 36.37 2015-04-19 23:06:59.000 109 33415.16 -6.79 49996.10 36.37 2015-04-19 23:07:00.000 109 33415.08 -6.75 49996.10 36.37 2015-04-19 23:07:01.000 109 33415.06 -6.75 49996.10 36.37 2015-04-19 23:07:02.000 109 33415.16 -6.66 49996.10 36.37 2015-04-19 23:07:03.000 109 33415.11 -6.56 49996.10 36.37 2015-04-19 23:07:04.000 109 33415.09 -6.48 49996.10 36.37 2015-04-19 23:07:05.000 109 33415.09 -6.39 49996.10 36.37 2015-04-19 23:07:06.000 109 33415.03 -6.26 49996.10 36.37 2015-04-19 23:07:06.000 109 33415.01 -6.18 49996.10 36.37 2015-04-19 23:07:08.000 109 33415.03 -5.95 49996.10 36.37 2015-04-19 23:07:09.000 109 33415.03 -5.85 49996.10 36.37 2015-04-19 23:07:10.000 109 33414.99 -5.77 49996.10 36.37 2015-04-19 23:07:11.000 109 33414.92 -5.62 49996.10 36.37 2015-04-19 23:07:12.000 109 33415.08 -5.44 49996.10 36.37 2015-04-19 23:07:13.000 109 33414.96 -5.37 49996.10 36.37 2015-04-19 23:07:14.000 109 33414.95 -5.07 49996.10 36.37 2015-04-19 23:07:15.000 109 33414.90 -4.96 49996.10 36.37 2015-04-19 23:07:16.000 109 33414.94 -4.92 49996.10 36.37 2015-04-19 23:07:17.000 109 33414.88 -4.75 49996.10 36.37 2015-04-19 23:07:18.000 109 33414.93 -4.47 49996.10 36.37 2015-04-19 23:07:19.000 109 33414.89 -4.34 49996.10 36.37 2015-04-19 23:07:19.000 109 33414.89 -4.16 49996.10 36.37 2015-04-19 23:07:21.000 109 33414.88 -3.94 49996.10 36.37 2015-04-19 23:07:22.000 109 33414.87 -3.85 49996.10 36.37 2015-04-19 23:07:23.000 109 33414.89 -3.66 49996.10 36.37 2015-04-19 23:07:24.000 109 33414.79 -3.54 49996.10 36.37 2015-04-19 23:07:25.000 109 33414.86 -3.40 49996.10 36.37 2015-04-19 23:07:26.000 109 33414.89 -3.11 49996.10 36.37 2015-04-19 23:07:27.000 109 33414.97 -2.96 49996.10 36.37 2015-04-19 23:07:28.000 109 33414.83 -2.82 49996.10 36.37 2015-04-19 23:07:29.000 109 33414.84 -2.50 49996.10 36.37 2015-04-19 23:07:30.000 109 33414.97 -2.33 49996.10 36.37 2015-04-19 23:07:31.000 109 33414.85 -2.30 49996.10 36.37 2015-04-19 23:07:32.000 109 33414.97 -2.06 49996.10 36.37 2015-04-19 23:07:33.000 109 33414.98 -1.89 49996.10 36.37 2015-04-19 23:07:34.000 109 33414.88 -1.81 49996.10 36.37 2015-04-19 23:07:35.000 109 33414.85 -1.66 49996.10 36.37 2015-04-19 23:07:36.000 109 33415.01 -1.47 49996.10 36.37 2015-04-19 23:07:37.000 109 33414.96 -1.42 49996.10 36.37 2015-04-19 23:07:38.000 109 33414.98 -1.40 49996.10 36.37 2015-04-19 23:07:39.000 109 33414.93 -1.27 49996.10 36.37 2015-04-19 23:07:40.000 109 33414.99 -1.28 49996.10 36.37 2015-04-19 23:07:41.000 109 33414.98 -1.15 49996.10 36.37 2015-04-19 23:07:42.000 109 33414.95 -1.06 49996.10 36.37 2015-04-19 23:07:43.000 109 33414.95 -1.06 49996.10 36.37 2015-04-19 23:07:44.000 109 33414.94 -0.98 49996.10 36.37 2015-04-19 23:07:45.000 109 33414.96 -0.94 49996.10 36.37 2015-04-19 23:07:46.000 109 33414.89 -0.88 49996.10 36.37 2015-04-19 23:07:47.000 109 33414.95 -0.92 49996.10 36.37 2015-04-19 23:07:48.000 109 33414.96 -0.88 49996.10 36.37 2015-04-19 23:07:49.000 109 33414.89 -0.86 49996.10 36.37 2015-04-19 23:07:50.000 109 33414.94 -0.91 49996.10 36.37 2015-04-19 23:07:51.000 109 33414.87 -0.97 49996.10 36.37 2015-04-19 23:07:52.000 109 33414.93 -0.98 49996.10 36.37 2015-04-19 23:07:53.000 109 33414.88 -0.92 49996.10 36.37 2015-04-19 23:07:54.000 109 33414.90 -0.82 49996.10 36.37 2015-04-19 23:07:55.000 109 33414.86 -0.81 49996.10 36.37 2015-04-19 23:07:56.000 109 33414.89 -0.78 49996.10 36.37 2015-04-19 23:07:57.000 109 33414.91 -0.74 49996.10 36.37 2015-04-19 23:07:58.000 109 33414.98 -0.77 49996.10 36.37 2015-04-19 23:07:59.000 109 33414.89 -0.80 49996.10 36.37 2015-04-19 23:08:00.000 109 33414.92 -0.76 49996.10 36.37 2015-04-19 23:08:00.000 109 33414.92 -0.81 49996.10 36.37 2015-04-19 23:08:02.000 109 33414.93 -0.83 49996.10 36.37 2015-04-19 23:08:03.000 109 33414.91 -0.78 49996.10 36.37 2015-04-19 23:08:04.000 109 33414.94 -0.74 49996.10 36.37 2015-04-19 23:08:05.000 109 33414.87 -0.71 49996.10 36.37 2015-04-19 23:08:06.000 109 33414.94 -0.70 49996.10 36.37 2015-04-19 23:08:07.000 109 33414.84 -0.71 49996.10 36.37 2015-04-19 23:08:08.000 109 33414.93 -0.60 49996.10 36.37 2015-04-19 23:08:09.000 109 33414.96 -0.58 49996.10 36.37 2015-04-19 23:08:10.000 109 33414.95 -0.59 49996.10 36.37 2015-04-19 23:08:11.000 109 33414.82 -0.57 49996.10 36.37 2015-04-19 23:08:12.000 109 33414.91 -0.51 49996.10 36.37 2015-04-19 23:08:13.000 109 33414.81 -0.47 49996.10 36.37 2015-04-19 23:08:13.000 109 33414.83 -0.51 49996.10 36.37 2015-04-19 23:08:15.000 109 33414.88 -0.47 49996.10 36.37 2015-04-19 23:08:16.000 109 33414.88 -0.50 49996.10 36.37 2015-04-19 23:08:17.000 109 33414.88 -0.49 49996.10 36.37 2015-04-19 23:08:18.000 109 33414.81 -0.48 49996.10 36.37 2015-04-19 23:08:19.000 109 33414.87 -0.48 49996.10 36.37 2015-04-19 23:08:20.000 109 33414.82 -0.47 49996.10 36.37 2015-04-19 23:08:21.000 109 33414.82 -0.43 49996.10 36.37 2015-04-19 23:08:22.000 109 33414.79 -0.44 49996.10 36.37 2015-04-19 23:08:23.000 109 33414.90 -0.43 49996.10 36.37 2015-04-19 23:08:24.000 109 33414.86 -0.43 49996.10 36.37 2015-04-19 23:08:25.000 109 33414.77 -0.39 49996.10 36.37 2015-04-19 23:08:26.000 109 33414.83 -0.30 49996.10 36.37 2015-04-19 23:08:27.000 109 33414.84 -0.27 49996.10 36.37 2015-04-19 23:08:28.000 109 33414.79 -0.37 49996.10 36.37 2015-04-19 23:08:29.000 109 33414.78 -0.39 49996.10 36.37 2015-04-19 23:08:30.000 109 33414.87 -0.48 49996.10 36.37 2015-04-19 23:08:31.000 109 33414.82 -0.52 49996.10 36.37 2015-04-19 23:08:32.000 109 33414.72 -0.55 49996.10 36.37 2015-04-19 23:08:33.000 109 33414.70 -0.54 49996.10 36.37 2015-04-19 23:08:34.000 109 33414.79 -0.54 49996.10 36.37 2015-04-19 23:08:35.000 109 33414.81 -0.58 49996.10 36.37 2015-04-19 23:08:36.000 109 33414.81 -0.54 49996.10 36.37 2015-04-19 23:08:37.000 109 33414.76 -0.51 49996.10 36.37 2015-04-19 23:08:38.000 109 33414.83 -0.36 49996.10 36.37 2015-04-19 23:08:39.000 109 33414.78 -0.32 49996.10 36.37 2015-04-19 23:08:40.000 109 33414.83 -0.26 49996.10 36.37 2015-04-19 23:08:41.000 109 33414.83 -0.17 49996.10 36.37 2015-04-19 23:08:42.000 109 33414.73 -0.11 49996.10 36.37 2015-04-19 23:08:43.000 109 33414.76 -0.06 49996.10 36.37 2015-04-19 23:08:44.000 109 33414.77 0.00 49996.10 36.37 2015-04-19 23:08:45.000 109 33414.83 0.13 49996.10 36.37 2015-04-19 23:08:46.000 109 33414.72 0.16 49996.10 36.37 2015-04-19 23:08:47.000 109 33414.83 0.21 49996.10 36.37 2015-04-19 23:08:48.000 109 33414.72 0.23 49996.10 36.37 2015-04-19 23:08:49.000 109 33414.81 0.27 49996.10 36.37 2015-04-19 23:08:50.000 109 33414.85 0.31 49996.10 36.37 2015-04-19 23:08:51.000 109 33414.85 0.33 49996.10 36.37 2015-04-19 23:08:52.000 109 33414.78 0.27 49996.10 36.37 2015-04-19 23:08:53.000 109 33414.81 0.31 49996.10 36.37 2015-04-19 23:08:54.000 109 33414.81 0.22 49996.10 36.37 2015-04-19 23:08:54.000 109 33414.74 0.22 49996.10 36.37 2015-04-19 23:08:56.000 109 33414.69 0.20 49996.10 36.37 2015-04-19 23:08:57.000 109 33414.79 0.22 49996.10 36.37 2015-04-19 23:08:58.000 109 33414.71 0.17 49996.10 36.37 2015-04-19 23:08:59.000 109 33414.70 0.15 49996.10 36.37 2015-04-19 23:09:00.000 109 33414.73 0.16 49996.10 36.37 2015-04-19 23:09:01.000 109 33414.67 0.15 49996.10 36.37 2015-04-19 23:09:02.000 109 33414.66 0.26 49996.10 36.37 2015-04-19 23:09:03.000 109 33414.69 0.41 49996.10 36.37 2015-04-19 23:09:04.000 109 33414.56 0.44 49996.10 36.37 2015-04-19 23:09:05.000 109 33414.68 0.65 49996.10 36.37 2015-04-19 23:09:06.000 109 33414.64 0.97 49996.10 36.37 2015-04-19 23:09:07.000 109 33414.57 1.13 49996.10 36.37 2015-04-19 23:09:07.000 109 33414.64 1.32 49996.10 36.37 2015-04-19 23:09:09.000 109 33414.56 1.51 49996.10 36.37 2015-04-19 23:09:10.000 109 33414.56 1.57 49996.10 36.37 2015-04-19 23:09:11.000 109 33414.53 1.70 49996.10 36.37 2015-04-19 23:09:12.000 109 33414.53 1.71 49996.10 36.37 2015-04-19 23:09:13.000 109 33414.57 1.74 49996.10 36.37 2015-04-19 23:09:14.000 109 33414.59 1.79 49996.10 36.37 2015-04-19 23:09:15.000 109 33414.58 1.81 49996.10 36.37 2015-04-19 23:09:16.000 109 33414.58 1.80 49996.10 36.37 2015-04-19 23:09:17.000 109 33414.48 1.73 49996.10 36.37 2015-04-19 23:09:18.000 109 33414.48 1.76 49996.10 36.37 2015-04-19 23:09:19.000 109 33414.54 1.78 49996.10 36.37 2015-04-19 23:09:20.000 109 33414.54 1.77 49996.10 36.37 2015-04-19 23:09:21.000 109 33414.56 1.73 49996.10 36.37 2015-04-19 23:09:22.000 109 33414.51 1.69 49996.10 36.37 2015-04-19 23:09:23.000 109 33414.54 1.74 49996.10 36.37 2015-04-19 23:09:24.000 109 33414.58 1.79 49996.10 36.37 2015-04-19 23:09:25.000 109 33414.48 1.84 49996.10 36.37 2015-04-19 23:09:26.000 109 33414.56 1.83 49996.10 36.37 2015-04-19 23:09:27.000 109 33414.60 2.02 49996.10 36.37 2015-04-19 23:09:28.000 109 33414.58 1.99 49996.10 36.37 2015-04-19 23:09:29.000 109 33414.53 2.06 49996.10 36.37 2015-04-19 23:09:30.000 109 33414.57 2.07 49996.10 36.37 2015-04-19 23:09:31.000 109 33414.63 2.07 49996.10 36.37 2015-04-19 23:09:32.000 109 33414.58 2.15 49996.10 36.37 2015-04-19 23:09:33.000 109 33414.64 2.17 49996.10 36.37 2015-04-19 23:09:34.000 109 33414.57 2.16 49996.10 36.37 2015-04-19 23:09:35.000 109 33414.59 2.12 49996.10 36.37 2015-04-19 23:09:36.000 109 33414.61 2.04 49996.10 36.37 2015-04-19 23:09:37.000 109 33414.61 2.03 49996.10 36.37 2015-04-19 23:09:38.000 109 33414.60 1.99 49996.10 36.37 2015-04-19 23:09:39.000 109 33414.61 2.01 49996.10 36.37 2015-04-19 23:09:40.000 109 33414.58 2.03 49996.10 36.37 2015-04-19 23:09:41.000 109 33414.64 2.11 49996.10 36.37 2015-04-19 23:09:42.000 109 33414.63 2.16 49996.10 36.37 2015-04-19 23:09:43.000 109 33414.67 2.24 49996.10 36.37 2015-04-19 23:09:44.000 109 33414.58 2.34 49996.10 36.37 2015-04-19 23:09:45.000 109 33414.63 2.48 49996.10 36.37 2015-04-19 23:09:46.000 109 33414.61 2.53 49996.10 36.37 2015-04-19 23:09:47.000 109 33414.65 2.63 49996.10 36.37 2015-04-19 23:09:48.000 109 33414.59 2.68 49996.10 36.37 2015-04-19 23:09:48.000 109 33414.58 2.69 49996.10 36.37 2015-04-19 23:09:50.000 109 33414.66 2.78 49996.10 36.37 2015-04-19 23:09:51.000 109 33414.63 2.96 49996.10 36.37 2015-04-19 23:09:52.000 109 33414.69 3.08 49996.10 36.37 2015-04-19 23:09:53.000 109 33414.66 3.21 49996.10 36.37 2015-04-19 23:09:54.000 109 33414.57 3.52 49996.10 36.37 2015-04-19 23:09:55.000 109 33414.58 3.64 49996.10 36.37 2015-04-19 23:09:56.000 109 33414.66 3.88 49996.10 36.37 2015-04-19 23:09:57.000 109 33414.60 4.22 49996.10 36.37 2015-04-19 23:09:58.000 109 33414.56 4.36 49996.10 36.37 2015-04-19 23:09:59.000 109 33414.73 4.51 49996.10 36.37 2015-04-19 23:10:00.000 109 33414.60 4.75 49996.10 36.37 2015-04-19 23:10:01.000 109 33414.57 4.83 49996.10 36.37 2015-04-19 23:10:01.000 109 33414.64 5.01 49996.10 36.37 2015-04-19 23:10:03.000 109 33414.61 5.18 49996.10 36.37 2015-04-19 23:10:04.000 109 33414.67 5.19 49996.10 36.37 2015-04-19 23:10:05.000 109 33414.59 5.40 49996.10 36.37 2015-04-19 23:10:06.000 109 33414.73 5.67 49996.10 36.37 2015-04-19 23:10:07.000 109 33414.67 5.76 49996.10 36.37 2015-04-19 23:10:08.000 109 33414.60 5.84 49996.10 36.37 2015-04-19 23:10:09.000 109 33414.69 5.94 49996.10 36.37 2015-04-19 23:10:10.000 109 33414.61 6.05 49996.10 36.37 2015-04-19 23:10:11.000 109 33414.64 6.10 49996.10 36.37 2015-04-19 23:10:12.000 109 33414.60 6.12 49996.10 36.37 2015-04-19 23:10:13.000 109 33414.67 6.14 49996.10 36.37 2015-04-19 23:10:14.000 109 33414.63 6.13 49996.10 36.37 2015-04-19 23:10:15.000 109 33414.69 6.09 49996.10 36.37 2015-04-19 23:10:16.000 109 33414.72 6.11 49996.10 36.37 2015-04-19 23:10:17.000 109 33414.72 6.06 49996.10 36.37 2015-04-19 23:10:18.000 109 33414.60 6.10 49996.10 36.37 2015-04-19 23:10:19.000 109 33414.67 6.07 49996.10 36.37 2015-04-19 23:10:20.000 109 33414.64 6.08 49996.10 36.37 2015-04-19 23:10:21.000 109 33414.64 6.07 49996.10 36.37 2015-04-19 23:10:22.000 109 33414.57 6.06 49996.10 36.37 2015-04-19 23:10:23.000 109 33414.49 6.16 49996.10 36.37 2015-04-19 23:10:24.000 109 33414.57 6.18 49996.10 36.37 2015-04-19 23:10:25.000 109 33414.56 6.26 49996.10 36.37 2015-04-19 23:10:26.000 109 33414.65 6.36 49996.10 36.37 2015-04-19 23:10:27.000 109 33414.60 6.49 49996.10 36.37 2015-04-19 23:10:28.000 109 33414.54 6.50 49996.10 36.37 2015-04-19 23:10:29.000 109 33414.69 6.62 49996.10 36.37 2015-04-19 23:10:30.000 109 33414.58 6.72 49996.10 36.37 2015-04-19 23:10:31.000 109 33414.65 6.74 49996.10 36.37 2015-04-19 23:10:32.000 109 33414.63 6.84 49996.10 36.38 2015-04-19 23:10:33.000 109 33414.57 7.01 49996.10 36.38 2015-04-19 23:10:34.000 109 33414.57 7.02 49996.10 36.38 2015-04-19 23:10:35.000 109 33414.47 7.05 49996.10 36.37 2015-04-19 23:10:36.000 109 33414.71 7.14 49996.10 36.37 2015-04-19 23:10:37.000 109 33414.61 7.21 49996.10 36.37 2015-04-19 23:10:38.000 109 33414.55 7.24 49996.10 36.37 2015-04-19 23:10:39.000 109 33414.56 7.25 49996.10 36.38 2015-04-19 23:10:40.000 109 33414.60 7.19 49996.10 36.37 2015-04-19 23:10:41.000 109 33414.55 7.20 49996.10 36.38 2015-04-19 23:10:42.000 109 33414.59 7.22 49996.10 36.37 2015-04-19 23:10:42.000 109 33414.58 7.21 49996.10 36.37 2015-04-19 23:10:44.000 109 33414.59 7.19 49996.10 36.37 2015-04-19 23:10:45.000 109 33414.55 7.24 49996.10 36.37 2015-04-19 23:10:46.000 109 33414.52 7.23 49996.10 36.37 2015-04-19 23:10:47.000 109 33414.60 7.26 49996.10 36.37 2015-04-19 23:10:48.000 109 33414.57 7.36 49996.10 36.37 2015-04-19 23:10:49.000 109 33414.65 7.38 49996.10 36.37 2015-04-19 23:10:50.000 109 33414.58 7.48 49996.10 36.37 2015-04-19 23:10:51.000 109 33414.55 7.63 49996.10 36.37 2015-04-19 23:10:52.000 109 33414.57 7.61 49996.10 36.37 2015-04-19 23:10:53.000 109 33414.58 7.83 49996.10 36.37 2015-04-19 23:10:54.000 109 33414.54 8.15 49996.10 36.37 2015-04-19 23:10:55.000 109 33414.63 8.25 49996.10 36.37 2015-04-19 23:10:55.000 109 33414.57 8.44 49996.10 36.37 2015-04-19 23:10:57.000 109 33414.66 8.68 49996.10 36.37 2015-04-19 23:10:58.000 109 33414.59 8.73 49996.10 36.37 2015-04-19 23:10:59.000 109 33414.38 8.83 49996.10 36.38 2015-04-19 23:11:00.000 109 33414.61 8.94 49996.10 36.38 2015-04-19 23:11:01.000 109 33414.51 9.00 49996.10 36.38 2015-04-19 23:11:02.000 109 33414.60 9.13 49996.10 36.37 2015-04-19 23:11:03.000 109 33414.60 9.23 49996.10 36.37 2015-04-19 23:11:04.000 109 33414.41 9.31 49996.10 36.37 2015-04-19 23:11:05.000 109 33414.51 9.50 49996.10 36.37 2015-04-19 23:11:06.000 109 33414.53 9.60 49996.10 36.37 2015-04-19 23:11:07.000 109 33414.53 9.65 49996.10 36.37 2015-04-19 23:11:08.000 109 33414.48 9.65 49996.10 36.37 2015-04-19 23:11:09.000 109 33414.47 9.64 49996.10 36.37 2015-04-19 23:11:10.000 109 33414.50 9.65 49996.10 36.37 2015-04-19 23:11:11.000 109 33414.45 9.73 49996.10 36.37 2015-04-19 23:11:12.000 109 33414.59 9.73 49996.10 36.37 2015-04-19 23:11:13.000 109 33414.56 9.77 49996.10 36.37 2015-04-19 23:11:14.000 109 33414.47 9.81 49996.10 36.38 2015-04-19 23:11:15.000 109 33414.52 9.73 49996.10 36.38 2015-04-19 23:11:16.000 109 33414.47 9.73 49996.10 36.37 2015-04-19 23:11:17.000 109 33414.58 9.73 49996.10 36.38 2015-04-19 23:11:18.000 109 33414.52 9.71 49996.10 36.37 2015-04-19 23:11:19.000 109 33414.44 9.72 49996.10 36.38 2015-04-19 23:11:20.000 109 33414.45 9.79 49996.10 36.37 2015-04-19 23:11:21.000 109 33414.49 9.83 49996.10 36.38 2015-04-19 23:11:22.000 109 33414.57 9.88 49996.10 36.38 2015-04-19 23:11:23.000 109 33414.43 9.90 49996.10 36.38 2015-04-19 23:11:24.000 109 33414.48 9.94 49996.10 36.38 2015-04-19 23:11:25.000 109 33414.47 9.98 49996.10 36.38 2015-04-19 23:11:26.000 109 33414.48 10.00 49996.10 36.38 2015-04-19 23:11:27.000 109 33414.53 10.10 49996.10 36.38 2015-04-19 23:11:28.000 109 33414.50 10.19 49996.10 36.38 2015-04-19 23:11:29.000 109 33414.52 10.22 49996.10 36.38 2015-04-19 23:11:30.000 109 33414.55 10.29 49996.10 36.38 2015-04-19 23:11:31.000 109 33414.48 10.24 49996.10 36.37 2015-04-19 23:11:32.000 109 33414.54 10.22 49996.10 36.38 2015-04-19 23:11:33.000 109 33414.53 10.32 49996.10 36.38 2015-04-19 23:11:34.000 109 33414.61 10.36 49996.10 36.38 2015-04-19 23:11:35.000 109 33414.46 10.36 49996.10 36.38 2015-04-19 23:11:36.000 109 33414.50 10.30 49996.10 36.37 2015-04-19 23:11:36.000 109 33414.50 10.32 49996.10 36.38 2015-04-19 23:11:38.000 109 33414.52 10.28 49996.10 36.38 2015-04-19 23:11:39.000 109 33414.56 10.24 49996.10 36.38 2015-04-19 23:11:40.000 109 33414.52 10.23 49996.10 36.38 2015-04-19 23:11:41.000 109 33414.47 10.21 49996.10 36.38 2015-04-19 23:11:42.000 109 33414.45 10.19 49996.10 36.38 2015-04-19 23:11:43.000 109 33414.46 10.15 49996.10 36.38 2015-04-19 23:11:44.000 109 33414.49 10.10 49996.10 36.38 2015-04-19 23:11:45.000 109 33414.45 10.09 49996.10 36.38 2015-04-19 23:11:46.000 109 33414.46 10.15 49996.10 36.38 2015-04-19 23:11:47.000 109 33414.45 10.06 49996.10 36.38 2015-04-19 23:11:48.000 109 33414.50 10.06 49996.10 36.38 2015-04-19 23:11:49.000 109 33414.44 10.02 49996.10 36.38 2015-04-19 23:11:49.000 109 33414.46 10.01 49996.10 36.38 2015-04-19 23:11:51.000 109 33414.47 10.02 49996.10 36.38 2015-04-19 23:11:52.000 109 33414.51 9.98 49996.10 36.38 2015-04-19 23:11:53.000 109 33414.48 10.01 49996.10 36.38 2015-04-19 23:11:54.000 109 33414.50 10.04 49996.10 36.38 2015-04-19 23:11:55.000 109 33414.47 10.01 49996.10 36.38 2015-04-19 23:11:56.000 109 33414.47 9.97 49996.10 36.38 2015-04-19 23:11:57.000 109 33414.42 9.95 49996.10 36.38 2015-04-19 23:11:58.000 109 33414.48 10.01 49996.10 36.38 2015-04-19 23:11:59.000 109 33414.44 9.98 49996.10 36.38 2015-04-19 23:12:00.000 109 33414.45 10.01 49996.10 36.38 2015-04-19 23:12:01.000 109 33414.40 10.04 49996.10 36.38 2015-04-19 23:12:02.000 109 33414.48 10.02 49996.10 36.38 2015-04-19 23:12:03.000 109 33414.48 10.00 49996.10 36.38 2015-04-19 23:12:04.000 109 33414.45 10.03 49996.10 36.38 2015-04-19 23:12:05.000 109 33414.45 10.01 49996.10 36.38 2015-04-19 23:12:06.000 109 33414.53 9.99 49996.10 36.38 2015-04-19 23:12:07.000 109 33414.51 9.99 49996.10 36.38 2015-04-19 23:12:08.000 109 33414.41 9.97 49996.10 36.38 2015-04-19 23:12:09.000 109 33414.37 10.06 49996.10 36.38 2015-04-19 23:12:10.000 109 33414.39 10.10 49996.10 36.38 2015-04-19 23:12:11.000 109 33414.56 10.05 49996.10 36.38 2015-04-19 23:12:12.000 109 33414.57 10.22 49996.10 36.38 2015-04-19 23:12:13.000 109 33414.48 10.21 49996.10 36.38 2015-04-19 23:12:14.000 109 33414.45 10.27 49996.10 36.38 2015-04-19 23:12:15.000 109 33414.48 10.31 49996.10 36.38 2015-04-19 23:12:16.000 109 33414.45 10.28 49996.10 36.38 2015-04-19 23:12:17.000 109 33414.50 10.34 49996.10 36.38 2015-04-19 23:12:18.000 109 33414.50 10.36 49996.10 36.38 2015-04-19 23:12:19.000 109 33414.45 10.35 49996.10 36.38 2015-04-19 23:12:20.000 109 33414.49 10.35 49996.10 36.38 2015-04-19 23:12:21.000 109 33414.42 10.39 49996.10 36.38 2015-04-19 23:12:22.000 109 33414.39 10.46 49996.10 36.38 2015-04-19 23:12:23.000 109 33414.45 10.67 49996.10 36.38 2015-04-19 23:12:24.000 109 33414.51 10.71 49996.10 36.38 2015-04-19 23:12:25.000 109 33414.48 10.81 49996.10 36.38 2015-04-19 23:12:26.000 109 33414.43 10.93 49996.10 36.38 2015-04-19 23:12:27.000 109 33414.47 11.15 49996.10 36.38 2015-04-19 23:12:28.000 109 33414.36 11.22 49996.10 36.38 2015-04-19 23:12:29.000 109 33414.46 11.47 49996.10 36.38 2015-04-19 23:12:30.000 109 33414.41 11.58 49996.10 36.38 2015-04-19 23:12:30.000 109 33414.42 11.56 49996.10 36.38 2015-04-19 23:12:32.000 109 33414.48 11.69 49996.10 36.38 2015-04-19 23:12:33.000 109 33414.50 11.78 49996.10 36.38 2015-04-19 23:12:34.000 109 33414.44 11.89 49996.10 36.38 2015-04-19 23:12:35.000 109 33414.41 12.04 49996.10 36.38 2015-04-19 23:12:36.000 109 33414.42 12.21 49996.10 36.38 2015-04-19 23:12:37.000 109 33414.33 12.21 49996.10 36.38 2015-04-19 23:12:38.000 109 33414.29 12.33 49996.10 36.38 2015-04-19 23:12:39.000 109 33414.32 12.36 49996.10 36.38 2015-04-19 23:12:40.000 109 33414.29 12.40 49996.10 36.38 2015-04-19 23:12:41.000 109 33414.31 12.43 49996.10 36.38 2015-04-19 23:12:42.000 109 33414.35 12.45 49996.10 36.38 2015-04-19 23:12:43.000 109 33414.31 12.49 49996.10 36.38 2015-04-19 23:12:43.000 109 33414.29 12.54 49996.10 36.38 2015-04-19 23:12:45.000 109 33414.36 12.50 49996.10 36.38 2015-04-19 23:12:46.000 109 33414.23 12.60 49996.10 36.38 2015-04-19 23:12:47.000 109 33414.38 12.62 49996.10 36.38 2015-04-19 23:12:48.000 109 33414.33 12.66 49996.10 36.38 2015-04-19 23:12:49.000 109 33414.30 12.67 49996.10 36.38 2015-04-19 23:12:50.000 109 33414.35 12.72 49996.10 36.38 2015-04-19 23:12:51.000 109 33414.32 12.78 49996.10 36.38 2015-04-19 23:12:52.000 109 33414.37 12.75 49996.10 36.38 2015-04-19 23:12:53.000 109 33414.33 12.70 49996.10 36.38 2015-04-19 23:12:54.000 109 33414.31 12.71 49996.10 36.38 2015-04-19 23:12:55.000 109 33414.31 12.68 49996.10 36.38 2015-04-19 23:12:56.000 109 33414.29 12.72 49996.10 36.38 2015-04-19 23:12:57.000 109 33414.27 12.66 49996.10 36.38 2015-04-19 23:12:58.000 109 33414.40 12.71 49996.10 36.38 2015-04-19 23:12:59.000 109 33414.31 12.72 49996.10 36.38 2015-04-19 23:13:00.000 109 33414.35 12.59 49996.10 36.38 2015-04-19 23:13:01.000 109 33414.23 12.56 49996.10 36.38 2015-04-19 23:13:02.000 109 33414.26 12.52 49996.10 36.38 2015-04-19 23:13:03.000 109 33414.21 12.48 49996.10 36.38 2015-04-19 23:13:04.000 109 33414.32 12.40 49996.10 36.38 2015-04-19 23:13:05.000 109 33414.30 12.35 49996.10 36.38 2015-04-19 23:13:06.000 109 33414.23 12.42 49996.10 36.38 2015-04-19 23:13:07.000 109 33414.25 12.42 49996.10 36.38 2015-04-19 23:13:08.000 109 33414.26 12.49 49996.10 36.38 2015-04-19 23:13:09.000 109 33414.32 12.51 49996.10 36.38 2015-04-19 23:13:10.000 109 33414.21 12.46 49996.10 36.38 2015-04-19 23:13:11.000 109 33414.28 12.54 49996.10 36.38 2015-04-19 23:13:12.000 109 33414.32 12.55 49996.10 36.38 2015-04-19 23:13:13.000 109 33414.22 12.54 49996.10 36.38 2015-04-19 23:13:14.000 109 33414.25 12.55 49996.10 36.38 2015-04-19 23:13:15.000 109 33414.23 12.52 49996.10 36.38 2015-04-19 23:13:16.000 109 33414.31 12.51 49996.10 36.38 2015-04-19 23:13:17.000 109 33414.36 12.46 49996.10 36.38 2015-04-19 23:13:18.000 109 33414.39 12.45 49996.10 36.38 2015-04-19 23:13:19.000 109 33414.28 12.41 49996.10 36.38 2015-04-19 23:13:20.000 109 33414.37 12.38 49996.10 36.38 2015-04-19 23:13:21.000 109 33414.33 12.28 49996.10 36.38 2015-04-19 23:13:22.000 109 33414.28 12.31 49996.10 36.38 2015-04-19 23:13:23.000 109 33414.31 12.22 49996.10 36.38 2015-04-19 23:13:24.000 109 33414.23 12.26 49996.10 36.38 2015-04-19 23:13:24.000 109 33414.19 12.21 49996.10 36.38 2015-04-19 23:13:26.000 109 33414.25 12.17 49996.10 36.38 2015-04-19 23:13:27.000 109 33414.24 12.19 49996.10 36.38 2015-04-19 23:13:28.000 109 33414.17 12.20 49996.10 36.38 2015-04-19 23:13:29.000 109 33414.23 12.29 49996.10 36.38 2015-04-19 23:13:30.000 109 33414.26 12.28 49996.10 36.38 2015-04-19 23:13:31.000 109 33414.26 12.29 49996.10 36.38 2015-04-19 23:13:32.000 109 33414.23 12.29 49996.10 36.38 2015-04-19 23:13:33.000 109 33414.23 12.29 49996.10 36.38 2015-04-19 23:13:34.000 109 33414.03 12.28 49996.10 36.38 2015-04-19 23:13:35.000 109 33414.31 12.25 49996.10 36.38 2015-04-19 23:13:36.000 109 33414.17 12.22 49996.10 36.38 2015-04-19 23:13:37.000 109 33414.22 12.20 49996.10 36.38 2015-04-19 23:13:37.000 109 33414.25 12.22 49996.10 36.38 2015-04-19 23:13:39.000 109 33414.23 12.19 49996.10 36.38 2015-04-19 23:13:40.000 109 33414.24 12.12 49996.10 36.38 2015-04-19 23:13:41.000 109 33414.28 12.11 49996.10 36.38 2015-04-19 23:13:42.000 109 33414.19 12.09 49996.10 36.38 2015-04-19 23:13:43.000 109 33414.17 12.05 49996.10 36.38 2015-04-19 23:13:44.000 109 33414.26 12.00 49996.10 36.38 2015-04-19 23:13:45.000 109 33414.18 11.99 49996.10 36.38 2015-04-19 23:13:46.000 109 33414.17 12.01 49996.10 36.38 2015-04-19 23:13:47.000 109 33414.20 12.03 49996.10 36.38 2015-04-19 23:13:48.000 109 33414.32 12.02 49996.10 36.38 2015-04-19 23:13:49.000 109 33414.21 12.01 49996.10 36.38 2015-04-19 23:13:50.000 109 33414.26 11.98 49996.10 36.38 2015-04-19 23:13:51.000 109 33414.17 11.94 49996.10 36.38 2015-04-19 23:13:52.000 109 33414.35 11.93 49996.10 36.38 2015-04-19 23:13:53.000 109 33414.13 11.97 49996.10 36.38 2015-04-19 23:13:54.000 109 33414.34 11.94 49996.10 36.38 2015-04-19 23:13:55.000 109 33414.25 11.94 49996.10 36.38 2015-04-19 23:13:56.000 109 33414.25 11.92 49996.10 36.38 2015-04-19 23:13:57.000 109 33414.33 11.87 49996.10 36.38 2015-04-19 23:13:58.000 109 33414.26 11.84 49996.10 36.38 2015-04-19 23:13:59.000 109 33414.34 11.78 49996.10 36.38 2015-04-19 23:14:00.000 109 33414.33 11.70 49996.10 36.38 2015-04-19 23:14:01.000 109 33414.34 11.68 49996.10 36.38 2015-04-19 23:14:02.000 109 33414.32 11.67 49996.10 36.38 2015-04-19 23:14:03.000 109 33414.26 11.69 49996.10 36.38 2015-04-19 23:14:04.000 109 33414.33 11.72 49996.10 36.38 2015-04-19 23:14:05.000 109 33414.32 11.69 49996.10 36.38 2015-04-19 23:14:06.000 109 33414.29 11.71 49996.10 36.38 2015-04-19 23:14:07.000 109 33414.28 11.67 49996.10 36.38 2015-04-19 23:14:08.000 109 33414.38 11.73 49996.10 36.38 2015-04-19 23:14:09.000 109 33414.35 11.68 49996.10 36.38 2015-04-19 23:14:10.000 109 33414.33 11.68 49996.10 36.38 2015-04-19 23:14:11.000 109 33414.31 11.69 49996.10 36.38 2015-04-19 23:14:12.000 109 33414.41 11.69 49996.10 36.38 2015-04-19 23:14:13.000 109 33414.38 11.66 49996.10 36.38 2015-04-19 23:14:14.000 109 33414.48 11.69 49996.10 36.38 2015-04-19 23:14:15.000 109 33414.51 11.71 49996.10 36.38 2015-04-19 23:14:16.000 109 33414.51 11.72 49996.10 36.38 2015-04-19 23:14:17.000 109 33414.57 11.72 49996.10 36.38 2015-04-19 23:14:18.000 109 33414.60 11.74 49996.10 36.38 2015-04-19 23:14:18.000 109 33414.57 11.71 49996.10 36.38 2015-04-19 23:14:20.000 109 33414.57 11.68 49996.10 36.38 2015-04-19 23:14:21.000 109 33414.59 11.63 49996.10 36.38 2015-04-19 23:14:22.000 109 33414.70 11.63 49996.10 36.38 2015-04-19 23:14:23.000 109 33414.79 11.60 49996.10 36.38 2015-04-19 23:14:24.000 109 33414.78 11.55 49996.10 36.38 2015-04-19 23:14:25.000 109 33414.77 11.52 49996.10 36.38 2015-04-19 23:14:26.000 109 33414.81 11.39 49996.10 36.38 2015-04-19 23:14:27.000 109 33414.91 11.35 49996.10 36.38 2015-04-19 23:14:28.000 109 33414.75 11.33 49996.10 36.38 2015-04-19 23:14:29.000 109 33414.82 11.24 49996.10 36.38 2015-04-19 23:14:30.000 109 33414.93 11.15 49996.10 36.38 2015-04-19 23:14:31.000 109 33414.90 11.14 49996.10 36.38 2015-04-19 23:14:31.000 109 33414.90 11.11 49996.10 36.38 2015-04-19 23:14:33.000 109 33414.93 11.05 49996.10 36.38 2015-04-19 23:14:34.000 109 33414.88 11.00 49996.10 36.38 2015-04-19 23:14:35.000 109 33414.86 11.06 49996.10 36.38 2015-04-19 23:14:36.000 109 33415.00 10.98 49996.10 36.38 2015-04-19 23:14:37.000 109 33414.83 10.96 49996.10 36.38 2015-04-19 23:14:38.000 109 33414.91 10.95 49996.10 36.38 2015-04-19 23:14:39.000 109 33414.97 10.93 49996.10 36.38 2015-04-19 23:14:40.000 109 33414.79 10.85 49996.10 36.38 2015-04-19 23:14:41.000 109 33414.85 10.87 49996.10 36.38 2015-04-19 23:14:42.000 109 33414.89 10.78 49996.10 36.38 2015-04-19 23:14:43.000 109 33414.82 10.74 49996.10 36.38 2015-04-19 23:14:44.000 109 33414.76 10.88 49996.10 36.38 2015-04-19 23:14:45.000 109 33414.79 10.82 49996.10 36.38 2015-04-19 23:14:46.000 109 33414.71 10.80 49996.10 36.38 2015-04-19 23:14:47.000 109 33414.72 10.83 49996.10 36.38 2015-04-19 23:14:48.000 109 33414.61 10.93 49996.10 36.38 2015-04-19 23:14:49.000 109 33414.59 10.95 49996.10 36.38 2015-04-19 23:14:50.000 109 33414.53 10.93 49996.10 36.38 2015-04-19 23:14:51.000 109 33414.51 10.96 49996.10 36.38 2015-04-19 23:14:52.000 109 33414.36 10.90 49996.10 36.38 2015-04-19 23:14:53.000 109 33414.32 10.90 49996.10 36.38 2015-04-19 23:14:54.000 109 33414.41 10.85 49996.10 36.38 2015-04-19 23:14:55.000 109 33414.48 10.88 49996.10 36.38 2015-04-19 23:14:56.000 109 33414.41 10.92 49996.10 36.38 2015-04-19 23:14:57.000 109 33414.42 10.92 49996.10 36.38 2015-04-19 23:14:58.000 109 33414.42 10.86 49996.10 36.38 2015-04-19 23:14:59.000 109 33414.47 10.75 49996.10 36.38 2015-04-19 23:15:00.000 109 33414.47 10.71 49996.10 36.38 2015-04-19 23:15:01.000 109 33414.35 10.74 49996.10 36.38 2015-04-19 23:15:02.000 109 33414.38 10.73 49996.10 36.38 2015-04-19 23:15:03.000 109 33414.41 10.85 49996.10 36.38 2015-04-19 23:15:04.000 109 33414.41 10.93 49996.10 36.38 2015-04-19 23:15:05.000 109 33414.44 10.96 49996.10 36.38 2015-04-19 23:15:06.000 109 33414.54 10.97 49996.10 36.38 2015-04-19 23:15:07.000 109 33414.42 10.98 49996.10 36.38 2015-04-19 23:15:08.000 109 33414.50 10.98 49996.10 36.38 2015-04-19 23:15:09.000 109 33414.55 10.95 49996.10 36.38 2015-04-19 23:15:10.000 109 33414.58 10.93 49996.10 36.38 2015-04-19 23:15:11.000 109 33414.63 10.96 49996.10 36.38 2015-04-19 23:15:12.000 109 33414.69 10.95 49996.10 36.38 2015-04-19 23:15:12.000 109 33414.86 10.97 49996.10 36.38 2015-04-19 23:15:14.000 109 33414.83 10.97 49996.10 36.38 2015-04-19 23:15:15.000 109 33414.79 11.01 49996.10 36.38 2015-04-19 23:15:16.000 109 33414.95 11.04 49996.10 36.38 2015-04-19 23:15:17.000 109 33414.90 10.99 49996.10 36.38 2015-04-19 23:15:18.000 109 33414.92 11.01 49996.10 36.38 2015-04-19 23:15:19.000 109 33414.95 11.08 49996.10 36.38 2015-04-19 23:15:20.000 109 33414.92 11.12 49996.10 36.38 2015-04-19 23:15:21.000 109 33414.91 11.10 49996.10 36.38 2015-04-19 23:15:22.000 109 33414.98 11.11 49996.10 36.38 2015-04-19 23:15:23.000 109 33414.95 11.13 49996.10 36.38 2015-04-19 23:15:24.000 109 33414.91 11.18 49996.10 36.38 2015-04-19 23:15:25.000 109 33415.12 11.15 49996.10 36.38 2015-04-19 23:15:25.000 109 33415.04 11.14 49996.10 36.38 2015-04-19 23:15:27.000 109 33415.14 11.07 49996.10 36.38 2015-04-19 23:15:28.000 109 33415.16 11.07 49996.10 36.38 2015-04-19 23:15:29.000 109 33415.25 11.09 49996.10 36.38 2015-04-19 23:15:30.000 109 33415.15 11.12 49996.10 36.38 2015-04-19 23:15:31.000 109 33415.24 11.20 49996.10 36.38 2015-04-19 23:15:32.000 109 33415.19 11.20 49996.10 36.38 2015-04-19 23:15:33.000 109 33415.18 11.23 49996.10 36.38 2015-04-19 23:15:34.000 109 33415.14 11.23 49996.10 36.38 2015-04-19 23:15:35.000 109 33415.16 11.25 49996.10 36.38 2015-04-19 23:15:36.000 109 33415.22 11.21 49996.10 36.38 2015-04-19 23:15:37.000 109 33415.21 11.23 49996.10 36.38 2015-04-19 23:15:38.000 109 33415.16 11.24 49996.10 36.38 2015-04-19 23:15:39.000 109 33415.04 11.35 49996.10 36.38 2015-04-19 23:15:40.000 109 33415.04 11.36 49996.10 36.38 2015-04-19 23:15:41.000 109 33414.97 11.46 49996.10 36.38 2015-04-19 23:15:42.000 109 33414.76 11.56 49996.10 36.38 2015-04-19 23:15:43.000 109 33414.86 11.59 49996.10 36.38 2015-04-19 23:15:44.000 109 33414.86 11.61 49996.10 36.38 2015-04-19 23:15:45.000 109 33414.84 11.68 49996.10 36.38 2015-04-19 23:15:46.000 109 33414.89 11.68 49996.10 36.38 2015-04-19 23:15:47.000 109 33414.93 11.67 49996.10 36.38 2015-04-19 23:15:48.000 109 33414.86 11.68 49996.10 36.38 2015-04-19 23:15:49.000 109 33415.05 11.71 49996.10 36.38 2015-04-19 23:15:50.000 109 33414.98 11.66 49996.10 36.38 2015-04-19 23:15:51.000 109 33415.05 11.63 49996.10 36.38 2015-04-19 23:15:52.000 109 33415.18 11.61 49996.10 36.38 2015-04-19 23:15:53.000 109 33415.13 11.61 49996.10 36.38 2015-04-19 23:15:54.000 109 33415.13 11.60 49996.10 36.38 2015-04-19 23:15:55.000 109 33415.13 11.61 49996.10 36.38 2015-04-19 23:15:56.000 109 33415.16 11.59 49996.10 36.38 2015-04-19 23:15:57.000 109 33415.09 11.76 49996.10 36.38 2015-04-19 23:15:58.000 109 33415.11 11.98 49996.10 36.38 2015-04-19 23:15:59.000 109 33415.10 12.08 49996.10 36.38 2015-04-19 23:16:00.000 109 33415.21 12.34 49996.10 36.38 2015-04-19 23:16:01.000 109 33415.12 12.45 49996.10 36.38 2015-04-19 23:16:02.000 109 33415.25 12.53 49996.10 36.38 2015-04-19 23:16:03.000 109 33415.24 12.66 49996.10 36.38 2015-04-19 23:16:04.000 109 33415.30 12.79 49996.10 36.38 2015-04-19 23:16:05.000 109 33415.34 12.85 49996.10 36.38 2015-04-19 23:16:06.000 109 33415.38 13.06 49996.10 36.38 2015-04-19 23:16:06.000 109 33415.44 13.27 49996.10 36.38 2015-04-19 23:16:08.000 109 33415.50 13.31 49996.10 36.38 2015-04-19 23:16:09.000 109 33415.50 13.49 49996.10 36.38 2015-04-19 23:16:10.000 109 33415.56 13.53 49996.10 36.38 2015-04-19 23:16:11.000 109 33415.43 13.56 49996.10 36.38 2015-04-19 23:16:12.000 109 33415.61 13.66 49996.10 36.38 2015-04-19 23:16:13.000 109 33415.63 13.72 49996.10 36.38 2015-04-19 23:16:14.000 109 33415.63 13.71 49996.10 36.38 2015-04-19 23:16:15.000 109 33415.61 13.74 49996.10 36.38 2015-04-19 23:16:16.000 109 33415.74 13.70 49996.10 36.38 2015-04-19 23:16:17.000 109 33415.68 13.74 49996.10 36.38 2015-04-19 23:16:18.000 109 33415.79 13.70 49996.10 36.38 2015-04-19 23:16:19.000 109 33415.79 13.76 49996.10 36.38 2015-04-19 23:16:19.000 109 33415.72 13.80 49996.10 36.38 2015-04-19 23:16:21.000 109 33415.72 13.94 49996.10 36.38 2015-04-19 23:16:22.000 109 33415.71 14.04 49996.10 36.38 2015-04-19 23:16:23.000 109 33415.70 14.12 49996.10 36.38 2015-04-19 23:16:24.000 109 33415.51 14.27 49996.10 36.38 2015-04-19 23:16:25.000 109 33415.68 14.40 49996.10 36.38 2015-04-19 23:16:26.000 109 33415.49 14.44 49996.10 36.38 2015-04-19 23:16:27.000 109 33415.44 14.56 49996.10 36.38 2015-04-19 23:16:28.000 109 33415.28 14.75 49996.10 36.38 2015-04-19 23:16:29.000 109 33415.22 14.86 49996.10 36.38 2015-04-19 23:16:30.000 109 33415.30 14.98 49996.10 36.38 2015-04-19 23:16:31.000 109 33415.25 15.16 49996.10 36.38 2015-04-19 23:16:32.000 109 33415.21 15.25 49996.10 36.38 2015-04-19 23:16:33.000 109 33415.13 15.41 49996.10 36.38 2015-04-19 23:16:34.000 109 33415.09 15.51 49996.10 36.38 2015-04-19 23:16:35.000 109 33414.98 15.59 49996.10 36.38 2015-04-19 23:16:36.000 109 33414.88 15.67 49996.10 36.38 2015-04-19 23:16:37.000 109 33414.97 15.76 49996.10 36.38 2015-04-19 23:16:38.000 109 33414.85 15.79 49996.10 36.38 2015-04-19 23:16:39.000 109 33414.94 15.85 49996.10 36.38 2015-04-19 23:16:40.000 109 33415.02 15.86 49996.10 36.38 2015-04-19 23:16:41.000 109 33415.09 15.85 49996.10 36.38 2015-04-19 23:16:42.000 109 33415.13 15.89 49996.10 36.38 2015-04-19 23:16:43.000 109 33415.43 15.88 49996.10 36.38 2015-04-19 23:16:44.000 109 33415.28 15.85 49996.10 36.38 2015-04-19 23:16:45.000 109 33415.49 15.81 49996.10 36.38 2015-04-19 23:16:46.000 109 33415.65 15.77 49996.10 36.38 2015-04-19 23:16:47.000 109 33415.67 15.76 49996.10 36.38 2015-04-19 23:16:48.000 109 33415.71 15.77 49996.10 36.38 2015-04-19 23:16:49.000 109 33415.80 15.81 49996.10 36.38 2015-04-19 23:16:50.000 109 33415.77 15.82 49996.10 36.38 2015-04-19 23:16:51.000 109 33415.94 15.86 49996.10 36.38 2015-04-19 23:16:52.000 109 33416.01 15.88 49996.10 36.38 2015-04-19 23:16:53.000 109 33416.03 15.86 49996.10 36.38 2015-04-19 23:16:54.000 109 33416.00 15.85 49996.10 36.38 2015-04-19 23:16:55.000 109 33416.06 15.84 49996.10 36.38 2015-04-19 23:16:56.000 109 33416.04 15.79 49996.10 36.38 2015-04-19 23:16:57.000 109 33415.93 15.84 49996.10 36.38 2015-04-19 23:16:58.000 109 33415.94 15.82 49996.10 36.38 2015-04-19 23:16:59.000 109 33415.97 15.76 49996.10 36.38 2015-04-19 23:17:00.000 109 33415.93 15.77 49996.10 36.38 2015-04-19 23:17:00.000 109 33415.93 15.75 49996.10 36.38 2015-04-19 23:17:02.000 109 33416.03 15.77 49996.10 36.38 2015-04-19 23:17:03.000 109 33415.99 15.68 49996.10 36.38 2015-04-19 23:17:04.000 109 33416.05 15.68 49996.10 36.38 2015-04-19 23:17:05.000 109 33416.12 15.66 49996.10 36.38 2015-04-19 23:17:06.000 109 33416.01 15.69 49996.10 36.38 2015-04-19 23:17:07.000 109 33416.08 15.64 49996.10 36.38 2015-04-19 23:17:08.000 109 33416.04 15.60 49996.10 36.38 2015-04-19 23:17:09.000 109 33416.10 15.61 49996.10 36.38 2015-04-19 23:17:10.000 109 33416.01 15.64 49996.10 36.38 2015-04-19 23:17:11.000 109 33416.16 15.62 49996.10 36.38 2015-04-19 23:17:12.000 109 33415.99 15.68 49996.10 36.38 2015-04-19 23:17:13.000 109 33416.10 15.74 49996.10 36.38 2015-04-19 23:17:13.000 109 33416.14 15.76 49996.10 36.38 2015-04-19 23:17:15.000 109 33416.14 15.83 49996.10 36.38 2015-04-19 23:17:16.000 109 33416.13 15.81 49996.10 36.38 2015-04-19 23:17:17.000 109 33416.15 15.81 49996.10 36.38 2015-04-19 23:17:18.000 109 33416.05 15.94 49996.10 36.38 2015-04-19 23:17:19.000 109 33415.94 16.03 49996.10 36.38 2015-04-19 23:17:20.000 109 33415.90 16.07 49996.10 36.38 2015-04-19 23:17:21.000 109 33415.89 16.12 49996.10 36.38 2015-04-19 23:17:22.000 109 33415.70 16.18 49996.10 36.38 2015-04-19 23:17:23.000 109 33415.71 16.31 49996.10 36.38 2015-04-19 23:17:24.000 109 33415.61 16.31 49996.10 36.38 2015-04-19 23:17:25.000 109 33415.67 16.30 49996.10 36.38 2015-04-19 23:17:26.000 109 33415.63 16.29 49996.10 36.38 2015-04-19 23:17:27.000 109 33415.58 16.37 49996.10 36.38 2015-04-19 23:17:28.000 109 33415.62 16.41 49996.10 36.38 2015-04-19 23:17:29.000 109 33415.58 16.41 49996.10 36.38 2015-04-19 23:17:30.000 109 33415.67 16.40 49996.10 36.38 2015-04-19 23:17:31.000 109 33415.66 16.46 49996.10 36.38 2015-04-19 23:17:32.000 109 33415.72 16.48 49996.10 36.38 2015-04-19 23:17:33.000 109 33415.78 16.53 49996.10 36.38 2015-04-19 23:17:34.000 109 33415.82 16.58 49996.10 36.38 2015-04-19 23:17:35.000 109 33415.93 16.57 49996.10 36.38 2015-04-19 23:17:36.000 109 33415.85 16.65 49996.10 36.38 2015-04-19 23:17:37.000 109 33416.01 16.72 49996.10 36.38 2015-04-19 23:17:38.000 109 33415.96 16.75 49996.10 36.38 2015-04-19 23:17:39.000 109 33415.99 16.82 49996.10 36.38 2015-04-19 23:17:40.000 109 33416.03 16.98 49996.10 36.38 2015-04-19 23:17:41.000 109 33416.14 17.14 49996.10 36.38 2015-04-19 23:17:42.000 109 33416.05 17.36 49996.10 36.38 2015-04-19 23:17:43.000 109 33416.04 17.56 49996.10 36.38 2015-04-19 23:17:44.000 109 33416.05 17.58 49996.10 36.38 2015-04-19 23:17:45.000 109 33416.05 17.80 49996.10 36.38 2015-04-19 23:17:46.000 109 33416.12 18.09 49996.10 36.38 2015-04-19 23:17:47.000 109 33416.09 18.08 49996.10 36.38 2015-04-19 23:17:48.000 109 33416.11 18.22 49996.10 36.38 2015-04-19 23:17:49.000 109 33416.18 18.30 49996.10 36.38 2015-04-19 23:17:50.000 109 33416.31 18.32 49996.10 36.38 2015-04-19 23:17:51.000 109 33416.27 18.36 49996.10 36.38 2015-04-19 23:17:52.000 109 33416.22 18.40 49996.10 36.38 2015-04-19 23:17:53.000 109 33416.34 18.40 49996.10 36.38 2015-04-19 23:17:54.000 109 33416.29 18.40 49996.10 36.38 2015-04-19 23:17:54.000 109 33416.27 18.47 49996.10 36.38 2015-04-19 23:17:56.000 109 33416.27 18.48 49996.10 36.38 2015-04-19 23:17:57.000 109 33416.32 18.42 49996.10 36.38 2015-04-19 23:17:58.000 109 33416.37 18.42 49996.10 36.38 2015-04-19 23:17:59.000 109 33416.30 18.44 49996.10 36.38 2015-04-19 23:18:00.000 109 33416.26 18.41 49996.10 36.38 2015-04-19 23:18:01.000 109 33416.35 18.46 49996.10 36.38 2015-04-19 23:18:02.000 109 33416.25 18.39 49996.10 36.38 2015-04-19 23:18:03.000 109 33416.24 18.40 49996.10 36.38 2015-04-19 23:18:04.000 109 33416.21 18.37 49996.10 36.38 2015-04-19 23:18:05.000 109 33416.15 18.33 49996.10 36.38 2015-04-19 23:18:06.000 109 33416.18 18.23 49996.10 36.38 2015-04-19 23:18:07.000 109 33416.22 18.23 49996.10 36.38 2015-04-19 23:18:07.000 109 33416.18 18.18 49996.10 36.38 2015-04-19 23:18:09.000 109 33416.06 18.17 49996.10 36.38 2015-04-19 23:18:10.000 109 33416.08 18.19 49996.10 36.38 2015-04-19 23:18:11.000 109 33416.06 18.19 49996.10 36.38 2015-04-19 23:18:12.000 109 33416.16 18.13 49996.10 36.38 2015-04-19 23:18:13.000 109 33416.13 18.08 49996.10 36.38 2015-04-19 23:18:14.000 109 33416.21 18.04 49996.10 36.38 2015-04-19 23:18:15.000 109 33416.15 18.01 49996.10 36.38 2015-04-19 23:18:16.000 109 33416.11 18.00 49996.10 36.38 2015-04-19 23:18:17.000 109 33416.20 17.99 49996.10 36.38 2015-04-19 23:18:18.000 109 33416.19 17.95 49996.10 36.38 2015-04-19 23:18:19.000 109 33416.11 17.89 49996.10 36.38 2015-04-19 23:18:20.000 109 33416.03 17.85 49996.10 36.38 2015-04-19 23:18:21.000 109 33416.08 17.84 49996.10 36.38 2015-04-19 23:18:22.000 109 33415.96 17.81 49996.10 36.38 2015-04-19 23:18:23.000 109 33416.06 17.79 49996.10 36.38 2015-04-19 23:18:24.000 109 33416.01 17.69 49996.10 36.38 2015-04-19 23:18:25.000 109 33415.96 17.66 49996.10 36.38 2015-04-19 23:18:26.000 109 33416.03 17.61 49996.10 36.38 2015-04-19 23:18:27.000 109 33415.97 17.54 49996.10 36.38 2015-04-19 23:18:28.000 109 33416.03 17.44 49996.10 36.38 2015-04-19 23:18:29.000 109 33416.06 17.41 49996.10 36.38 2015-04-19 23:18:30.000 109 33415.97 17.40 49996.10 36.38 2015-04-19 23:18:31.000 109 33416.15 17.39 49996.10 36.38 2015-04-19 23:18:32.000 109 33416.09 17.35 49996.10 36.38 2015-04-19 23:18:33.000 109 33416.14 17.31 49996.10 36.38 2015-04-19 23:18:34.000 109 33416.29 17.21 49996.10 36.38 2015-04-19 23:18:35.000 109 33416.27 17.23 49996.10 36.38 2015-04-19 23:18:36.000 109 33416.26 17.14 49996.10 36.38 2015-04-19 23:18:37.000 109 33416.46 17.09 49996.10 36.38 2015-04-19 23:18:38.000 109 33416.34 17.04 49996.10 36.38 2015-04-19 23:18:39.000 109 33416.50 16.97 49996.10 36.38 2015-04-19 23:18:40.000 109 33416.50 16.93 49996.10 36.38 2015-04-19 23:18:41.000 109 33416.52 16.91 49996.10 36.38 2015-04-19 23:18:42.000 109 33416.55 16.87 49996.10 36.38 2015-04-19 23:18:43.000 109 33416.61 16.81 49996.10 36.38 2015-04-19 23:18:44.000 109 33416.64 16.79 49996.10 36.38 2015-04-19 23:18:45.000 109 33416.65 16.76 49996.10 36.38 2015-04-19 23:18:46.000 109 33416.64 16.72 49996.10 36.38 2015-04-19 23:18:47.000 109 33416.62 16.68 49996.10 36.38 2015-04-19 23:18:48.000 109 33416.65 16.72 49996.10 36.38 2015-04-19 23:18:48.000 109 33416.70 16.68 49996.10 36.38 2015-04-19 23:18:50.000 109 33416.72 16.67 49996.10 36.38 2015-04-19 23:18:51.000 109 33416.66 16.66 49996.10 36.38 2015-04-19 23:18:52.000 109 33416.68 16.67 49996.10 36.38 2015-04-19 23:18:53.000 109 33416.75 16.65 49996.10 36.38 2015-04-19 23:18:54.000 109 33416.67 16.71 49996.10 36.38 2015-04-19 23:18:55.000 109 33416.64 16.75 49996.10 36.38 2015-04-19 23:18:56.000 109 33416.62 16.77 49996.10 36.38 2015-04-19 23:18:57.000 109 33416.64 16.82 49996.10 36.38 2015-04-19 23:18:58.000 109 33416.69 16.91 49996.10 36.38 2015-04-19 23:18:59.000 109 33416.67 16.93 49996.10 36.38 2015-04-19 23:19:00.000 109 33416.69 16.91 49996.10 36.38 2015-04-19 23:19:01.000 109 33416.59 16.95 49996.10 36.38 2015-04-19 23:19:01.000 109 33416.64 16.95 49996.10 36.38 2015-04-19 23:19:03.000 109 33416.71 16.93 49996.10 36.38 2015-04-19 23:19:04.000 109 33416.66 16.97 49996.10 36.38 2015-04-19 23:19:05.000 109 33416.63 17.00 49996.10 36.38 2015-04-19 23:19:06.000 109 33416.70 17.08 49996.10 36.38 2015-04-19 23:19:07.000 109 33416.66 17.10 49996.10 36.38 2015-04-19 23:19:08.000 109 33416.65 17.09 49996.10 36.38 2015-04-19 23:19:09.000 109 33416.71 17.10 49996.10 36.38 2015-04-19 23:19:10.000 109 33416.69 17.11 49996.10 36.38 2015-04-19 23:19:11.000 109 33416.62 17.10 49996.10 36.38 2015-04-19 23:19:12.000 109 33416.80 17.14 49996.10 36.38 2015-04-19 23:19:13.000 109 33416.61 17.16 49996.10 36.38 2015-04-19 23:19:14.000 109 33416.55 17.14 49996.10 36.38 2015-04-19 23:19:15.000 109 33416.66 17.24 49996.10 36.38 2015-04-19 23:19:16.000 109 33416.62 17.30 49996.10 36.38 2015-04-19 23:19:17.000 109 33416.50 17.32 49996.10 36.38 2015-04-19 23:19:18.000 109 33416.67 17.39 49996.10 36.38 2015-04-19 23:19:19.000 109 33416.65 17.44 49996.10 36.38 2015-04-19 23:19:20.000 109 33416.67 17.52 49996.10 36.38 2015-04-19 23:19:21.000 109 33416.68 17.58 49996.10 36.38 2015-04-19 23:19:22.000 109 33416.72 17.68 49996.10 36.38 2015-04-19 23:19:23.000 109 33416.60 17.74 49996.10 36.38 2015-04-19 23:19:24.000 109 33416.74 17.84 49996.10 36.38 2015-04-19 23:19:25.000 109 33416.60 17.96 49996.10 36.38 2015-04-19 23:19:26.000 109 33416.62 17.96 49996.10 36.38 2015-04-19 23:19:27.000 109 33416.65 18.06 49996.10 36.38 2015-04-19 23:19:28.000 109 33416.64 18.17 49996.10 36.38 2015-04-19 23:19:29.000 109 33416.62 18.20 49996.10 36.38 2015-04-19 23:19:30.000 109 33416.59 18.37 49996.10 36.38 2015-04-19 23:19:31.000 109 33416.59 18.45 49996.10 36.38 2015-04-19 23:19:32.000 109 33416.64 18.49 49996.10 36.38 2015-04-19 23:19:33.000 109 33416.57 18.51 49996.10 36.38 2015-04-19 23:19:34.000 109 33416.71 18.63 49996.10 36.38 2015-04-19 23:19:35.000 109 33416.77 18.77 49996.10 36.38 2015-04-19 23:19:36.000 109 33416.71 18.92 49996.10 36.38 2015-04-19 23:19:37.000 109 33416.73 19.04 49996.10 36.38 2015-04-19 23:19:38.000 109 33416.65 19.12 49996.10 36.38 2015-04-19 23:19:39.000 109 33416.77 19.29 49996.10 36.38 2015-04-19 23:19:40.000 109 33416.77 19.45 49996.10 36.38 2015-04-19 23:19:41.000 109 33416.87 19.49 49996.10 36.38 2015-04-19 23:19:42.000 109 33416.81 19.61 49996.10 36.38 2015-04-19 23:19:42.000 109 33416.86 19.73 49996.10 36.38 2015-04-19 23:19:44.000 109 33416.84 19.78 49996.10 36.38 2015-04-19 23:19:45.000 109 33416.78 19.86 49996.10 36.38 2015-04-19 23:19:46.000 109 33416.91 20.07 49996.10 36.38 2015-04-19 23:19:47.000 109 33416.85 20.08 49996.10 36.38 2015-04-19 23:19:48.000 109 33416.96 20.15 49996.10 36.38 2015-04-19 23:19:49.000 109 33416.91 20.38 49996.10 36.38 2015-04-19 23:19:50.000 109 33416.90 20.43 49996.10 36.38 2015-04-19 23:19:51.000 109 33417.00 20.57 49996.10 36.38 2015-04-19 23:19:52.000 109 33417.00 20.74 49996.10 36.38 2015-04-19 23:19:53.000 109 33416.94 20.78 49996.10 36.38 2015-04-19 23:19:54.000 109 33416.96 20.97 49996.10 36.38 2015-04-19 23:19:55.000 109 33416.96 21.11 49996.10 36.38 2015-04-19 23:19:55.000 109 33417.03 21.19 49996.10 36.38 2015-04-19 23:19:57.000 109 33417.02 21.34 49996.10 36.38 2015-04-19 23:19:58.000 109 33417.08 21.51 49996.10 36.38 2015-04-19 23:19:59.000 109 33417.13 21.51 49996.10 36.38 2015-04-19 23:20:00.000 109 33417.21 21.61 49996.10 36.38 2015-04-19 23:20:01.000 109 33417.14 21.74 49996.10 36.38 2015-04-19 23:20:02.000 109 33417.18 21.89 49996.10 36.38 2015-04-19 23:20:03.000 109 33417.24 22.12 49996.10 36.38 2015-04-19 23:20:04.000 109 33417.22 22.40 49996.10 36.38 2015-04-19 23:20:05.000 109 33417.25 22.53 49996.10 36.38 2015-04-19 23:20:06.000 109 33417.22 22.71 49996.10 36.38 2015-04-19 23:20:07.000 109 33417.31 22.89 49996.10 36.38 2015-04-19 23:20:08.000 109 33417.22 22.98 49996.10 36.38 2015-04-19 23:20:09.000 109 33417.31 23.14 49996.10 36.38 2015-04-19 23:20:10.000 109 33417.36 23.29 49996.10 36.38 2015-04-19 23:20:11.000 109 33417.40 23.38 49996.10 36.38 2015-04-19 23:20:12.000 109 33417.37 23.52 49996.10 36.38 2015-04-19 23:20:13.000 109 33417.35 23.65 49996.10 36.38 2015-04-19 23:20:14.000 109 33417.46 23.72 49996.10 36.38 2015-04-19 23:20:15.000 109 33417.46 23.90 49996.10 36.38 2015-04-19 23:20:16.000 109 33417.42 24.03 49996.10 36.38 2015-04-19 23:20:17.000 109 33417.50 24.12 49996.10 36.38 2015-04-19 23:20:18.000 109 33417.37 24.28 49996.10 36.38 2015-04-19 23:20:19.000 109 33417.36 24.40 49996.10 36.38 2015-04-19 23:20:20.000 109 33417.27 24.44 49996.10 36.38 2015-04-19 23:20:21.000 109 33417.26 24.56 49996.10 36.38 2015-04-19 23:20:22.000 109 33417.31 24.57 49996.10 36.38 2015-04-19 23:20:23.000 109 33417.38 24.64 49996.10 36.38 2015-04-19 23:20:24.000 109 33417.36 24.65 49996.10 36.38 2015-04-19 23:20:25.000 109 33417.37 24.68 49996.10 36.38 2015-04-19 23:20:26.000 109 33417.32 24.63 49996.10 36.38 2015-04-19 23:20:27.000 109 33417.34 24.71 49996.10 36.38 2015-04-19 23:20:28.000 109 33417.30 24.73 49996.10 36.38 2015-04-19 23:20:29.000 109 33417.32 24.80 49996.10 36.38 2015-04-19 23:20:30.000 109 33417.25 24.81 49996.10 36.38 2015-04-19 23:20:31.000 109 33417.35 24.82 49996.10 36.38 2015-04-19 23:20:32.000 109 33417.24 24.86 49996.10 36.38 2015-04-19 23:20:33.000 109 33417.27 24.89 49996.10 36.38 2015-04-19 23:20:34.000 109 33417.34 24.91 49996.10 36.38 2015-04-19 23:20:35.000 109 33417.33 24.99 49996.10 36.38 2015-04-19 23:20:36.000 109 33417.30 25.01 49996.10 36.38 2015-04-19 23:20:36.000 109 33417.31 25.03 49996.10 36.38 2015-04-19 23:20:38.000 109 33417.32 25.04 49996.10 36.38 2015-04-19 23:20:39.000 109 33417.22 25.09 49996.10 36.38 2015-04-19 23:20:40.000 109 33417.32 25.10 49996.10 36.38 2015-04-19 23:20:41.000 109 33417.27 25.15 49996.10 36.38 2015-04-19 23:20:42.000 109 33417.29 25.21 49996.10 36.38 2015-04-19 23:20:43.000 109 33417.25 25.25 49996.10 36.38 2015-04-19 23:20:44.000 109 33417.30 25.28 49996.10 36.38 2015-04-19 23:20:45.000 109 33417.33 25.28 49996.10 36.38 2015-04-19 23:20:46.000 109 33417.32 25.29 49996.10 36.38 2015-04-19 23:20:47.000 109 33417.34 25.36 49996.10 36.38 2015-04-19 23:20:48.000 109 33417.37 25.39 49996.10 36.38 2015-04-19 23:20:49.000 109 33417.38 25.55 49996.10 36.38 2015-04-19 23:20:49.000 109 33417.34 25.61 49996.10 36.38 2015-04-19 23:20:51.000 109 33417.32 25.75 49996.10 36.38 2015-04-19 23:20:52.000 109 33417.33 25.85 49996.10 36.38 2015-04-19 23:20:53.000 109 33417.37 25.83 49996.10 36.38 2015-04-19 23:20:54.000 109 33417.48 25.88 49996.10 36.38 2015-04-19 23:20:55.000 109 33417.48 25.92 49996.10 36.38 2015-04-19 23:20:56.000 109 33417.50 25.96 49996.10 36.38 2015-04-19 23:20:57.000 109 33417.50 25.96 49996.10 36.38 2015-04-19 23:20:58.000 109 33417.50 26.03 49996.10 36.38 2015-04-19 23:20:59.000 109 33417.60 26.06 49996.10 36.38 2015-04-19 23:21:00.000 109 33417.50 26.13 49996.10 36.38 2015-04-19 23:21:01.000 109 33417.51 26.22 49996.10 36.38 2015-04-19 23:21:02.000 109 33417.58 26.25 49996.10 36.38 2015-04-19 23:21:03.000 109 33417.59 26.34 49996.10 36.38 2015-04-19 23:21:04.000 109 33417.59 26.43 49996.10 36.38 2015-04-19 23:21:05.000 109 33417.64 26.43 49996.10 36.38 2015-04-19 23:21:06.000 109 33417.69 26.48 49996.10 36.38 2015-04-19 23:21:07.000 109 33417.74 26.53 49996.10 36.38 2015-04-19 23:21:08.000 109 33417.62 26.54 49996.10 36.38 2015-04-19 23:21:09.000 109 33417.67 26.59 49996.10 36.38 2015-04-19 23:21:10.000 109 33417.65 26.64 49996.10 36.38 2015-04-19 23:21:11.000 109 33417.64 26.61 49996.10 36.38 2015-04-19 23:21:12.000 109 33417.64 26.72 49996.10 36.38 2015-04-19 23:21:13.000 109 33417.67 26.79 49996.10 36.38 2015-04-19 23:21:14.000 109 33417.65 26.75 49996.10 36.38 2015-04-19 23:21:15.000 109 33417.67 26.77 49996.10 36.38 2015-04-19 23:21:16.000 109 33417.69 26.76 49996.10 36.38 2015-04-19 23:21:17.000 109 33417.75 26.76 49996.10 36.38 2015-04-19 23:21:18.000 109 33417.76 26.81 49996.10 36.38 2015-04-19 23:21:19.000 109 33417.72 26.80 49996.10 36.38 2015-04-19 23:21:20.000 109 33417.73 26.84 49996.10 36.38 2015-04-19 23:21:21.000 109 33417.78 26.80 49996.10 36.38 2015-04-19 23:21:22.000 109 33417.85 26.80 49996.10 36.38 2015-04-19 23:21:23.000 109 33417.74 26.82 49996.10 36.38 2015-04-19 23:21:24.000 109 33417.86 26.80 49996.10 36.38 2015-04-19 23:21:25.000 109 33417.69 26.75 49996.10 36.38 2015-04-19 23:21:26.000 109 33417.77 26.77 49996.10 36.38 2015-04-19 23:21:27.000 109 33417.72 26.76 49996.10 36.38 2015-04-19 23:21:28.000 109 33417.76 26.77 49996.10 36.38 2015-04-19 23:21:29.000 109 33417.72 26.82 49996.10 36.38 2015-04-19 23:21:30.000 109 33417.71 26.79 49996.10 36.38 2015-04-19 23:21:30.000 109 33417.71 26.91 49996.10 36.38 2015-04-19 23:21:32.000 109 33417.73 26.97 49996.10 36.38 2015-04-19 23:21:33.000 109 33417.79 27.02 49996.10 36.38 2015-04-19 23:21:34.000 109 33417.63 27.08 49996.10 36.38 2015-04-19 23:21:35.000 109 33417.72 27.11 49996.10 36.38 2015-04-19 23:21:36.000 109 33417.58 27.23 49996.10 36.38 2015-04-19 23:21:37.000 109 33417.65 27.26 49996.10 36.38 2015-04-19 23:21:38.000 109 33417.73 27.33 49996.10 36.38 2015-04-19 23:21:39.000 109 33417.68 27.40 49996.10 36.38 2015-04-19 23:21:40.000 109 33417.71 27.52 49996.10 36.38 2015-04-19 23:21:41.000 109 33417.68 27.59 49996.10 36.38 2015-04-19 23:21:42.000 109 33417.79 27.64 49996.10 36.38 2015-04-19 23:21:43.000 109 33417.85 27.74 49996.10 36.38 2015-04-19 23:21:43.000 109 33417.81 27.76 49996.10 36.38 2015-04-19 23:21:45.000 109 33417.82 27.77 49996.10 36.38 2015-04-19 23:21:46.000 109 33417.98 27.81 49996.10 36.38 2015-04-19 23:21:47.000 109 33417.86 27.81 49996.10 36.38 2015-04-19 23:21:48.000 109 33418.03 27.88 49996.10 36.38 2015-04-19 23:21:49.000 109 33417.93 27.90 49996.10 36.38 2015-04-19 23:21:50.000 109 33417.89 27.95 49996.10 36.38 2015-04-19 23:21:51.000 109 33417.95 27.95 49996.10 36.38 2015-04-19 23:21:52.000 109 33417.95 27.95 49996.10 36.38 2015-04-19 23:21:53.000 109 33417.99 27.95 49996.10 36.38 2015-04-19 23:21:54.000 109 33418.01 27.97 49996.10 36.38 2015-04-19 23:21:55.000 109 33418.01 27.99 49996.10 36.38 2015-04-19 23:21:56.000 109 33418.01 27.97 49996.10 36.38 2015-04-19 23:21:57.000 109 33418.02 28.01 49996.10 36.38 2015-04-19 23:21:58.000 109 33418.11 28.03 49996.10 36.38 2015-04-19 23:21:59.000 109 33418.08 27.99 49996.10 36.38 2015-04-19 23:22:00.000 109 33418.08 27.97 49996.10 36.38 2015-04-19 23:22:01.000 109 33418.09 27.96 49996.10 36.38 2015-04-19 23:22:02.000 109 33418.10 28.06 49996.10 36.38 2015-04-19 23:22:03.000 109 33418.29 28.14 49996.10 36.38 2015-04-19 23:22:04.000 109 33418.23 28.18 49996.10 36.38 2015-04-19 23:22:05.000 109 33418.20 28.16 49996.10 36.38 2015-04-19 23:22:06.000 109 33418.25 28.19 49996.10 36.38 2015-04-19 23:22:07.000 109 33418.27 28.24 49996.10 36.38 2015-04-19 23:22:08.000 109 33418.22 28.24 49996.10 36.38 2015-04-19 23:22:09.000 109 33418.27 28.19 49996.10 36.38 2015-04-19 23:22:10.000 109 33418.39 28.21 49996.10 36.38 2015-04-19 23:22:11.000 109 33418.38 28.29 49996.10 36.38 2015-04-19 23:22:12.000 109 33418.32 28.27 49996.10 36.38 2015-04-19 23:22:13.000 109 33418.39 28.26 49996.10 36.38 2015-04-19 23:22:14.000 109 33418.41 28.26 49996.10 36.38 2015-04-19 23:22:15.000 109 33418.40 28.31 49996.10 36.38 2015-04-19 23:22:16.000 109 33418.48 28.27 49996.10 36.38 2015-04-19 23:22:17.000 109 33418.37 28.29 49996.10 36.38 2015-04-19 23:22:18.000 109 33418.47 28.31 49996.10 36.38 2015-04-19 23:22:19.000 109 33418.48 28.35 49996.10 36.38 2015-04-19 23:22:20.000 109 33418.50 28.32 49996.10 36.38 2015-04-19 23:22:21.000 109 33418.44 28.36 49996.10 36.38 2015-04-19 23:22:22.000 109 33418.53 28.36 49996.10 36.38 2015-04-19 23:22:23.000 109 33418.45 28.39 49996.10 36.38 2015-04-19 23:22:24.000 109 33418.35 28.46 49996.10 36.38 2015-04-19 23:22:24.000 109 33418.48 28.49 49996.10 36.38 2015-04-19 23:22:26.000 109 33418.38 28.52 49996.10 36.38 2015-04-19 23:22:27.000 109 33418.36 28.59 49996.10 36.38 2015-04-19 23:22:28.000 109 33418.49 28.61 49996.10 36.38 2015-04-19 23:22:29.000 109 33418.43 28.63 49996.10 36.38 2015-04-19 23:22:30.000 109 33418.39 28.64 49996.10 36.38 2015-04-19 23:22:31.000 109 33418.39 28.73 49996.10 36.38 2015-04-19 23:22:32.000 109 33418.37 28.76 49996.10 36.38 2015-04-19 23:22:33.000 109 33418.54 28.76 49996.10 36.38 2015-04-19 23:22:34.000 109 33418.51 28.88 49996.10 36.38 2015-04-19 23:22:35.000 109 33418.40 28.90 49996.10 36.38 2015-04-19 23:22:36.000 109 33418.49 29.02 49996.10 36.38 2015-04-19 23:22:37.000 109 33418.51 29.18 49996.10 36.38 2015-04-19 23:22:37.000 109 33418.56 29.20 49996.10 36.38 2015-04-19 23:22:39.000 109 33418.63 29.29 49996.10 36.38 2015-04-19 23:22:40.000 109 33418.74 29.45 49996.10 36.38 2015-04-19 23:22:41.000 109 33418.76 29.47 49996.10 36.38 2015-04-19 23:22:42.000 109 33418.79 29.54 49996.10 36.38 2015-04-19 23:22:43.000 109 33418.78 29.63 49996.10 36.38 2015-04-19 23:22:44.000 109 33418.85 29.65 49996.10 36.38 2015-04-19 23:22:45.000 109 33418.86 29.68 49996.10 36.38 2015-04-19 23:22:46.000 109 33418.85 29.78 49996.10 36.38 2015-04-19 23:22:47.000 109 33418.83 29.80 49996.10 36.38 2015-04-19 23:22:48.000 109 33418.88 29.87 49996.10 36.38 2015-04-19 23:22:49.000 109 33418.93 29.94 49996.10 36.38 2015-04-19 23:22:50.000 109 33418.83 29.95 49996.10 36.38 2015-04-19 23:22:51.000 109 33418.86 30.04 49996.10 36.38 2015-04-19 23:22:52.000 109 33418.90 30.08 49996.10 36.38 2015-04-19 23:22:53.000 109 33418.97 30.12 49996.10 36.38 2015-04-19 23:22:54.000 109 33418.97 30.09 49996.10 36.38 2015-04-19 23:22:55.000 109 33418.88 30.14 49996.10 36.38 2015-04-19 23:22:56.000 109 33418.94 30.15 49996.10 36.38 2015-04-19 23:22:57.000 109 33418.91 30.23 49996.10 36.38 2015-04-19 23:22:58.000 109 33418.90 30.29 49996.10 36.38 2015-04-19 23:22:59.000 109 33419.03 30.29 49996.10 36.38 2015-04-19 23:23:00.000 109 33418.91 30.32 49996.10 36.38 2015-04-19 23:23:01.000 109 33418.91 30.36 49996.10 36.38 2015-04-19 23:23:02.000 109 33418.88 30.36 49996.10 36.38 2015-04-19 23:23:03.000 109 33418.96 30.42 49996.10 36.38 2015-04-19 23:23:04.000 109 33418.92 30.46 49996.10 36.38 2015-04-19 23:23:05.000 109 33418.92 30.46 49996.10 36.38 2015-04-19 23:23:06.000 109 33418.98 30.52 49996.10 36.38 2015-04-19 23:23:07.000 109 33419.00 30.57 49996.10 36.38 2015-04-19 23:23:08.000 109 33419.02 30.56 49996.10 36.38 2015-04-19 23:23:09.000 109 33418.99 30.71 49996.10 36.38 2015-04-19 23:23:10.000 109 33418.88 30.74 49996.10 36.38 2015-04-19 23:23:11.000 109 33418.86 30.80 49996.10 36.38 2015-04-19 23:23:12.000 109 33418.88 30.94 49996.10 36.38 2015-04-19 23:23:13.000 109 33418.70 31.02 49996.10 36.38 2015-04-19 23:23:14.000 109 33418.81 31.08 49996.10 36.38 2015-04-19 23:23:15.000 109 33418.80 31.17 49996.10 36.38 2015-04-19 23:23:16.000 109 33418.85 31.24 49996.10 36.38 2015-04-19 23:23:17.000 109 33418.78 31.32 49996.10 36.38 2015-04-19 23:23:18.000 109 33418.89 31.40 49996.10 36.38 2015-04-19 23:23:18.000 109 33418.81 31.45 49996.10 36.38 2015-04-19 23:23:20.000 109 33418.83 31.51 49996.10 36.38 2015-04-19 23:23:21.000 109 33418.88 31.60 49996.10 36.38 2015-04-19 23:23:22.000 109 33418.78 31.70 49996.10 36.38 2015-04-19 23:23:23.000 109 33418.78 31.70 49996.10 36.38 2015-04-19 23:23:24.000 109 33418.82 31.87 49996.10 36.38 2015-04-19 23:23:25.000 109 33418.82 31.94 49996.10 36.38 2015-04-19 23:23:26.000 109 33418.81 31.96 49996.10 36.38 2015-04-19 23:23:27.000 109 33418.92 31.96 49996.10 36.38 2015-04-19 23:23:28.000 109 33418.92 32.05 49996.10 36.38 2015-04-19 23:23:29.000 109 33419.01 32.07 49996.10 36.38 2015-04-19 23:23:30.000 109 33418.95 32.15 49996.10 36.38 2015-04-19 23:23:31.000 109 33418.98 32.28 49996.10 36.38 2015-04-19 23:23:31.000 109 33419.04 32.25 49996.10 36.38 2015-04-19 23:23:33.000 109 33419.11 32.33 49996.10 36.38 2015-04-19 23:23:34.000 109 33419.20 32.33 49996.10 36.38 2015-04-19 23:23:35.000 109 33419.17 32.34 49996.10 36.38 2015-04-19 23:23:36.000 109 33419.22 32.48 49996.10 36.38 2015-04-19 23:23:37.000 109 33419.16 32.51 49996.10 36.38 2015-04-19 23:23:38.000 109 33419.26 32.47 49996.10 36.38 2015-04-19 23:23:39.000 109 33419.23 32.48 49996.10 36.38 2015-04-19 23:23:40.000 109 33419.20 32.47 49996.10 36.38 2015-04-19 23:23:41.000 109 33419.25 32.50 49996.10 36.38 2015-04-19 23:23:42.000 109 33419.23 32.57 49996.10 36.38 2015-04-19 23:23:43.000 109 33419.21 32.61 49996.10 36.38 2015-04-19 23:23:44.000 109 33419.27 32.62 49996.10 36.38 2015-04-19 23:23:45.000 109 33419.29 32.64 49996.10 36.38 2015-04-19 23:23:46.000 109 33419.32 32.67 49996.10 36.38 2015-04-19 23:23:47.000 109 33419.19 32.67 49996.10 36.38 2015-04-19 23:23:48.000 109 33419.20 32.73 49996.10 36.38 2015-04-19 23:23:49.000 109 33419.26 32.79 49996.10 36.38 2015-04-19 23:23:50.000 109 33419.23 32.81 49996.10 36.38 2015-04-19 23:23:51.000 109 33419.38 32.87 49996.10 36.38 2015-04-19 23:23:52.000 109 33419.30 32.88 49996.10 36.38 2015-04-19 23:23:53.000 109 33419.31 32.90 49996.10 36.38 2015-04-19 23:23:54.000 109 33419.32 32.99 49996.10 36.38 2015-04-19 23:23:55.000 109 33419.19 33.01 49996.10 36.38 2015-04-19 23:23:56.000 109 33419.29 33.05 49996.10 36.38 2015-04-19 23:23:57.000 109 33419.33 33.12 49996.10 36.38 2015-04-19 23:23:58.000 109 33419.32 33.19 49996.10 36.38 2015-04-19 23:23:59.000 109 33419.44 33.20 49996.10 36.38 2015-04-19 23:24:00.000 109 33419.39 33.25 49996.10 36.38 2015-04-19 23:24:01.000 109 33419.35 33.30 49996.10 36.38 2015-04-19 23:24:02.000 109 33419.32 33.33 49996.10 36.38 2015-04-19 23:24:03.000 109 33419.47 33.42 49996.10 36.38 2015-04-19 23:24:04.000 109 33419.50 33.49 49996.10 36.38 2015-04-19 23:24:05.000 109 33419.53 33.61 49996.10 36.38 2015-04-19 23:24:06.000 109 33419.51 33.81 49996.10 36.38 2015-04-19 23:24:07.000 109 33419.52 33.88 49996.10 36.38 2015-04-19 23:24:08.000 109 33419.58 33.92 49996.10 36.38 2015-04-19 23:24:09.000 109 33419.62 34.09 49996.10 36.38 2015-04-19 23:24:10.000 109 33419.63 34.15 49996.10 36.38 2015-04-19 23:24:11.000 109 33419.66 34.17 49996.10 36.39 2015-04-19 23:24:12.000 109 33419.62 34.24 49996.10 36.38 2015-04-19 23:24:12.000 109 33419.68 34.28 49996.10 36.38 2015-04-19 23:24:14.000 109 33419.56 34.33 49996.10 36.38 2015-04-19 23:24:15.000 109 33419.68 34.46 49996.10 36.38 2015-04-19 23:24:16.000 109 33419.71 34.51 49996.10 36.38 2015-04-19 23:24:17.000 109 33419.67 34.56 49996.10 36.38 2015-04-19 23:24:18.000 109 33419.76 34.67 49996.10 36.38 2015-04-19 23:24:19.000 109 33419.73 34.67 49996.10 36.38 2015-04-19 23:24:20.000 109 33419.73 34.71 49996.10 36.38 2015-04-19 23:24:21.000 109 33419.77 34.81 49996.10 36.38 2015-04-19 23:24:22.000 109 33419.73 34.91 49996.10 36.39 2015-04-19 23:24:23.000 109 33419.65 34.88 49996.10 36.38 2015-04-19 23:24:24.000 109 33419.68 34.97 49996.10 36.38 2015-04-19 23:24:25.000 109 33419.78 35.01 49996.10 36.38 2015-04-19 23:24:25.000 109 33419.72 35.06 49996.10 36.38 2015-04-19 23:24:27.000 109 33419.64 35.14 49996.10 36.39 2015-04-19 23:24:28.000 109 33419.72 35.22 49996.10 36.38 2015-04-19 23:24:29.000 109 33419.81 35.24 49996.10 36.38 2015-04-19 23:24:30.000 109 33419.77 35.35 49996.10 36.38 2015-04-19 23:24:31.000 109 33419.86 35.44 49996.10 36.38 2015-04-19 23:24:32.000 109 33419.72 35.46 49996.10 36.38 2015-04-19 23:24:33.000 109 33419.78 35.52 49996.10 36.39 2015-04-19 23:24:34.000 109 33419.81 35.62 49996.10 36.38 2015-04-19 23:24:35.000 109 33419.86 35.59 49996.10 36.39 2015-04-19 23:24:36.000 109 33419.79 35.55 49996.10 36.39 2015-04-19 23:24:37.000 109 33419.79 35.58 49996.10 36.38 2015-04-19 23:24:38.000 109 33419.78 35.58 49996.10 36.38 2015-04-19 23:24:39.000 109 33419.86 35.63 49996.10 36.38 2015-04-19 23:24:40.000 109 33419.94 35.81 49996.10 36.38 2015-04-19 23:24:41.000 109 33419.91 35.89 49996.10 36.39 2015-04-19 23:24:42.000 109 33419.94 35.95 49996.10 36.38 2015-04-19 23:24:43.000 109 33419.93 35.99 49996.10 36.39 2015-04-19 23:24:44.000 109 33419.93 35.99 49996.10 36.38 2015-04-19 23:24:45.000 109 33419.99 35.96 49996.10 36.39 2015-04-19 23:24:46.000 109 33419.97 36.03 49996.10 36.39 2015-04-19 23:24:47.000 109 33419.96 36.06 49996.10 36.39 2015-04-19 23:24:48.000 109 33420.10 36.20 49996.10 36.39 2015-04-19 23:24:49.000 109 33420.04 36.27 49996.10 36.39 2015-04-19 23:24:50.000 109 33420.00 36.31 49996.10 36.39 2015-04-19 23:24:51.000 109 33420.13 36.29 49996.10 36.39 2015-04-19 23:24:52.000 109 33420.17 36.36 49996.10 36.39 2015-04-19 23:24:53.000 109 33420.16 36.36 49996.10 36.39 2015-04-19 23:24:54.000 109 33420.15 36.36 49996.10 36.39 2015-04-19 23:24:55.000 109 33420.19 36.29 49996.10 36.39 2015-04-19 23:24:56.000 109 33420.09 36.33 49996.10 36.39 2015-04-19 23:24:57.000 109 33420.15 36.34 49996.10 36.39 2015-04-19 23:24:58.000 109 33420.28 36.46 49996.10 36.39 2015-04-19 23:24:59.000 109 33420.15 36.45 49996.10 36.39 2015-04-19 23:25:00.000 109 33420.13 36.47 49996.10 36.39 2015-04-19 23:25:01.000 109 33420.20 36.48 49996.10 36.39 2015-04-19 23:25:02.000 109 33420.15 36.53 49996.10 36.39 2015-04-19 23:25:03.000 109 33420.19 36.70 49996.10 36.39 2015-04-19 23:25:04.000 109 33420.20 36.74 49996.10 36.39 2015-04-19 23:25:05.000 109 33420.28 36.77 49996.10 36.39 2015-04-19 23:25:06.000 109 33420.17 36.88 49996.10 36.39 2015-04-19 23:25:06.000 109 33420.16 36.99 49996.10 36.39 2015-04-19 23:25:08.000 109 33420.21 37.05 49996.10 36.39 2015-04-19 23:25:09.000 109 33420.16 37.17 49996.10 36.39 2015-04-19 23:25:10.000 109 33420.24 37.26 49996.10 36.39 2015-04-19 23:25:11.000 109 33420.27 37.28 49996.10 36.39 2015-04-19 23:25:12.000 109 33420.29 37.33 49996.10 36.39 2015-04-19 23:25:13.000 109 33420.20 37.34 49996.10 36.39 2015-04-19 23:25:14.000 109 33420.16 37.35 49996.10 36.39 2015-04-19 23:25:15.000 109 33420.18 37.36 49996.10 36.39 2015-04-19 23:25:16.000 109 33420.21 37.41 49996.10 36.39 2015-04-19 23:25:17.000 109 33420.21 37.48 49996.10 36.39 2015-04-19 23:25:18.000 109 33420.25 37.48 49996.10 36.39 2015-04-19 23:25:19.000 109 33420.24 37.54 49996.10 36.39 2015-04-19 23:25:19.000 109 33420.22 37.63 49996.10 36.39 2015-04-19 23:25:21.000 109 33420.18 37.68 49996.10 36.39 2015-04-19 23:25:22.000 109 33420.29 37.79 49996.10 36.39 2015-04-19 23:25:23.000 109 33420.33 37.80 49996.10 36.39 2015-04-19 23:25:24.000 109 33420.19 37.77 49996.10 36.39 2015-04-19 23:25:25.000 109 33420.22 37.73 49996.10 36.39 2015-04-19 23:25:26.000 109 33420.22 37.68 49996.10 36.39 2015-04-19 23:25:27.000 109 33420.27 37.75 49996.10 36.39 2015-04-19 23:25:28.000 109 33420.32 37.75 49996.10 36.39 2015-04-19 23:25:29.000 109 33420.29 37.76 49996.10 36.39 2015-04-19 23:25:30.000 109 33420.31 37.77 49996.10 36.39 2015-04-19 23:25:31.000 109 33420.26 37.80 49996.10 36.39 2015-04-19 23:25:32.000 109 33420.26 37.84 49996.10 36.39 2015-04-19 23:25:33.000 109 33420.32 37.80 49996.10 36.39 2015-04-19 23:25:34.000 109 33420.38 37.81 49996.10 36.39 2015-04-19 23:25:35.000 109 33420.42 37.75 49996.10 36.39 2015-04-19 23:25:36.000 109 33420.35 37.78 49996.10 36.39 2015-04-19 23:25:37.000 109 33420.38 37.70 49996.10 36.39 2015-04-19 23:25:38.000 109 33420.35 37.68 49996.10 36.39 2015-04-19 23:25:39.000 109 33420.34 37.61 49996.10 36.39 2015-04-19 23:25:40.000 109 33420.47 37.53 49996.10 36.39 2015-04-19 23:25:41.000 109 33420.38 37.52 49996.10 36.39 2015-04-19 23:25:42.000 109 33420.43 37.52 49996.10 36.39 2015-04-19 23:25:43.000 109 33420.46 37.48 49996.10 36.39 2015-04-19 23:25:44.000 109 33420.56 37.43 49996.10 36.39 2015-04-19 23:25:45.000 109 33420.49 37.47 49996.10 36.39 2015-04-19 23:25:46.000 109 33420.49 37.45 49996.10 36.39 2015-04-19 23:25:47.000 109 33420.50 37.38 49996.10 36.39 2015-04-19 23:25:48.000 109 33420.54 37.50 49996.10 36.39 2015-04-19 23:25:49.000 109 33420.48 37.51 49996.10 36.39 2015-04-19 23:25:50.000 109 33420.55 37.52 49996.10 36.39 2015-04-19 23:25:51.000 109 33420.62 37.52 49996.10 36.39 2015-04-19 23:25:52.000 109 33420.54 37.63 49996.10 36.39 2015-04-19 23:25:53.000 109 33420.59 37.70 49996.10 36.39 2015-04-19 23:25:54.000 109 33420.55 37.82 49996.10 36.39 2015-04-19 23:25:55.000 109 33420.53 37.83 49996.10 36.39 2015-04-19 23:25:56.000 109 33420.62 37.90 49996.10 36.39 2015-04-19 23:25:57.000 109 33420.61 37.98 49996.10 36.39 2015-04-19 23:25:58.000 109 33420.66 38.07 49996.10 36.39 2015-04-19 23:25:59.000 109 33420.60 38.17 49996.10 36.39 2015-04-19 23:26:00.000 109 33420.72 38.22 49996.10 36.39 2015-04-19 23:26:00.000 109 33420.69 38.16 49996.10 36.39 2015-04-19 23:26:02.000 109 33420.63 38.17 49996.10 36.39 2015-04-19 23:26:03.000 109 33420.70 38.10 49996.10 36.39 2015-04-19 23:26:04.000 109 33420.66 38.08 49996.10 36.39 2015-04-19 23:26:05.000 109 33420.59 38.13 49996.10 36.39 2015-04-19 23:26:06.000 109 33420.54 38.12 49996.10 36.39 2015-04-19 23:26:07.000 109 33420.69 38.09 49996.10 36.39 2015-04-19 23:26:08.000 109 33420.60 38.08 49996.10 36.39 2015-04-19 23:26:09.000 109 33420.63 38.09 49996.10 36.39 2015-04-19 23:26:10.000 109 33420.68 38.08 49996.10 36.39 2015-04-19 23:26:11.000 109 33420.72 38.09 49996.10 36.39 2015-04-19 23:26:12.000 109 33420.75 38.11 49996.10 36.39 2015-04-19 23:26:13.000 109 33420.65 38.13 49996.10 36.39 2015-04-19 23:26:13.000 109 33420.62 38.09 49996.10 36.39 2015-04-19 23:26:15.000 109 33420.65 38.06 49996.10 36.39 2015-04-19 23:26:16.000 109 33420.70 38.07 49996.10 36.39 2015-04-19 23:26:17.000 109 33420.70 38.11 49996.10 36.39 2015-04-19 23:26:18.000 109 33420.75 38.11 49996.10 36.39 2015-04-19 23:26:19.000 109 33420.68 38.15 49996.10 36.39 2015-04-19 23:26:20.000 109 33420.66 38.08 49996.10 36.39 2015-04-19 23:26:21.000 109 33420.69 38.05 49996.10 36.39 2015-04-19 23:26:22.000 109 33420.75 38.00 49996.10 36.39 2015-04-19 23:26:23.000 109 33420.72 37.94 49996.10 36.39 2015-04-19 23:26:24.000 109 33420.82 37.89 49996.10 36.39 2015-04-19 23:26:25.000 109 33420.76 37.91 49996.10 36.39 2015-04-19 23:26:26.000 109 33420.77 37.92 49996.10 36.39 2015-04-19 23:26:27.000 109 33420.76 37.95 49996.10 36.39 2015-04-19 23:26:28.000 109 33420.78 38.06 49996.10 36.39 2015-04-19 23:26:29.000 109 33420.89 38.00 49996.10 36.39 2015-04-19 23:26:30.000 109 33420.91 38.05 49996.10 36.39 2015-04-19 23:26:31.000 109 33420.90 38.11 49996.10 36.39 2015-04-19 23:26:32.000 109 33420.94 38.11 49996.10 36.39 2015-04-19 23:26:33.000 109 33421.02 38.14 49996.10 36.39 2015-04-19 23:26:34.000 109 33421.02 38.09 49996.10 36.39 2015-04-19 23:26:35.000 109 33421.04 38.12 49996.10 36.39 2015-04-19 23:26:36.000 109 33421.09 38.13 49996.10 36.39 2015-04-19 23:26:37.000 109 33421.06 38.16 49996.10 36.39 2015-04-19 23:26:38.000 109 33420.98 38.19 49996.10 36.39 2015-04-19 23:26:39.000 109 33421.12 38.23 49996.10 36.39 2015-04-19 23:26:40.000 109 33421.05 38.25 49996.10 36.39 2015-04-19 23:26:41.000 109 33421.06 38.22 49996.10 36.39 2015-04-19 23:26:42.000 109 33421.02 38.30 49996.10 36.39 2015-04-19 23:26:43.000 109 33421.18 38.37 49996.10 36.39 2015-04-19 23:26:44.000 109 33421.11 38.34 49996.10 36.39 2015-04-19 23:26:45.000 109 33421.06 38.37 49996.10 36.39 2015-04-19 23:26:46.000 109 33421.09 38.43 49996.10 36.39 2015-04-19 23:26:47.000 109 33421.07 38.39 49996.10 36.39 2015-04-19 23:26:48.000 109 33421.02 38.41 49996.10 36.39 2015-04-19 23:26:49.000 109 33421.03 38.39 49996.10 36.39 2015-04-19 23:26:50.000 109 33421.00 38.39 49996.10 36.39 2015-04-19 23:26:51.000 109 33421.05 38.41 49996.10 36.39 2015-04-19 23:26:52.000 109 33421.05 38.35 49996.10 36.39 2015-04-19 23:26:53.000 109 33421.02 38.38 49996.10 36.39 2015-04-19 23:26:54.000 109 33421.14 38.39 49996.10 36.39 2015-04-19 23:26:54.000 109 33421.07 38.43 49996.10 36.39 2015-04-19 23:26:56.000 109 33420.99 38.51 49996.10 36.39 2015-04-19 23:26:57.000 109 33421.07 38.62 49996.10 36.39 2015-04-19 23:26:58.000 109 33421.15 38.68 49996.10 36.39 2015-04-19 23:26:59.000 109 33421.12 38.60 49996.10 36.39 2015-04-19 23:27:00.000 109 33421.01 38.65 49996.10 36.39 2015-04-19 23:27:01.000 109 33421.09 38.60 49996.10 36.39 2015-04-19 23:27:02.000 109 33421.09 38.60 49996.10 36.39 2015-04-19 23:27:03.000 109 33421.12 38.57 49996.10 36.39 2015-04-19 23:27:04.000 109 33421.12 38.58 49996.10 36.39 2015-04-19 23:27:05.000 109 33421.11 38.54 49996.10 36.39 2015-04-19 23:27:06.000 109 33421.09 38.55 49996.10 36.39 2015-04-19 23:27:07.000 109 33421.29 38.53 49996.10 36.39 2015-04-19 23:27:07.000 109 33421.14 38.57 49996.10 36.39 2015-04-19 23:27:09.000 109 33421.20 38.69 49996.10 36.39 2015-04-19 23:27:10.000 109 33421.22 38.65 49996.10 36.39 2015-04-19 23:27:11.000 109 33421.19 38.62 49996.10 36.39 2015-04-19 23:27:12.000 109 33421.24 38.63 49996.10 36.39 2015-04-19 23:27:13.000 109 33421.28 38.68 49996.10 36.39 2015-04-19 23:27:14.000 109 33421.29 38.69 49996.10 36.39 2015-04-19 23:27:15.000 109 33421.27 38.78 49996.10 36.39 2015-04-19 23:27:16.000 109 33421.37 38.75 49996.10 36.39 2015-04-19 23:27:17.000 109 33421.39 38.73 49996.10 36.39 2015-04-19 23:27:18.000 109 33421.31 38.81 49996.10 36.39 2015-04-19 23:27:19.000 109 33421.24 38.81 49996.10 36.39 2015-04-19 23:27:20.000 109 33421.31 38.79 49996.10 36.39 2015-04-19 23:27:21.000 109 33421.31 38.86 49996.10 36.39 2015-04-19 23:27:22.000 109 33421.31 39.00 49996.10 36.39 2015-04-19 23:27:23.000 109 33421.28 39.03 49996.10 36.39 2015-04-19 23:27:24.000 109 33421.40 39.08 49996.10 36.39 2015-04-19 23:27:25.000 109 33421.44 39.06 49996.10 36.39 2015-04-19 23:27:26.000 109 33421.45 39.02 49996.10 36.39 2015-04-19 23:27:27.000 109 33421.49 39.02 49996.10 36.39 2015-04-19 23:27:28.000 109 33421.44 39.07 49996.10 36.39 2015-04-19 23:27:29.000 109 33421.38 39.07 49996.10 36.39 2015-04-19 23:27:30.000 109 33421.52 39.04 49996.10 36.39 2015-04-19 23:27:31.000 109 33421.46 39.01 49996.10 36.39 2015-04-19 23:27:32.000 109 33421.37 39.01 49996.10 36.39 2015-04-19 23:27:33.000 109 33421.62 39.08 49996.10 36.39 2015-04-19 23:27:34.000 109 33421.53 39.27 49996.10 36.39 2015-04-19 23:27:35.000 109 33421.50 39.27 49996.10 36.39 2015-04-19 23:27:36.000 109 33421.56 39.28 49996.10 36.39 2015-04-19 23:27:37.000 109 33421.53 39.26 49996.10 36.39 2015-04-19 23:27:38.000 109 33421.56 39.25 49996.10 36.39 2015-04-19 23:27:39.000 109 33421.58 39.32 49996.10 36.39 2015-04-19 23:27:40.000 109 33421.57 39.33 49996.10 36.39 2015-04-19 23:27:41.000 109 33421.59 39.36 49996.10 36.39 2015-04-19 23:27:42.000 109 33421.75 39.37 49996.10 36.39 2015-04-19 23:27:43.000 109 33421.80 39.34 49996.10 36.39 2015-04-19 23:27:44.000 109 33421.69 39.31 49996.10 36.39 2015-04-19 23:27:45.000 109 33421.74 39.35 49996.10 36.39 2015-04-19 23:27:46.000 109 33421.71 39.40 49996.10 36.39 2015-04-19 23:27:47.000 109 33421.79 39.41 49996.10 36.39 2015-04-19 23:27:48.000 109 33421.74 39.45 49996.10 36.39 2015-04-19 23:27:48.000 109 33421.77 39.43 49996.10 36.39 2015-04-19 23:27:50.000 109 33421.75 39.45 49996.10 36.39 2015-04-19 23:27:51.000 109 33421.76 39.54 49996.10 36.39 2015-04-19 23:27:52.000 109 33421.77 39.54 49996.10 36.39 2015-04-19 23:27:53.000 109 33421.74 39.58 49996.10 36.39 2015-04-19 23:27:54.000 109 33421.81 39.59 49996.10 36.39 2015-04-19 23:27:55.000 109 33421.78 39.65 49996.10 36.39 2015-04-19 23:27:56.000 109 33421.72 39.64 49996.10 36.39 2015-04-19 23:27:57.000 109 33421.78 39.68 49996.10 36.39 2015-04-19 23:27:58.000 109 33421.69 39.77 49996.10 36.39 2015-04-19 23:27:59.000 109 33421.74 39.73 49996.10 36.39 2015-04-19 23:28:00.000 109 33421.71 39.85 49996.10 36.39 2015-04-19 23:28:01.000 109 33421.92 39.99 49996.10 36.39 2015-04-19 23:28:01.000 109 33421.82 40.02 49996.10 36.39 2015-04-19 23:28:03.000 109 33421.89 40.10 49996.10 36.39 2015-04-19 23:28:04.000 109 33421.93 40.23 49996.10 36.39 2015-04-19 23:28:05.000 109 33421.78 40.35 49996.10 36.39 2015-04-19 23:28:06.000 109 33421.87 40.43 49996.10 36.39 2015-04-19 23:28:07.000 109 33421.95 40.50 49996.10 36.39 2015-04-19 23:28:08.000 109 33421.92 40.55 49996.10 36.39 2015-04-19 23:28:09.000 109 33421.94 40.65 49996.10 36.39 2015-04-19 23:28:10.000 109 33421.90 40.77 49996.10 36.39 2015-04-19 23:28:11.000 109 33421.84 40.75 49996.10 36.39 2015-04-19 23:28:12.000 109 33422.00 40.83 49996.10 36.39 2015-04-19 23:28:13.000 109 33421.99 40.89 49996.10 36.39 2015-04-19 23:28:14.000 109 33421.99 40.91 49996.10 36.39 2015-04-19 23:28:15.000 109 33421.99 40.93 49996.10 36.39 2015-04-19 23:28:16.000 109 33421.95 40.92 49996.10 36.39 2015-04-19 23:28:17.000 109 33422.00 40.94 49996.10 36.39 2015-04-19 23:28:18.000 109 33422.07 41.00 49996.10 36.39 2015-04-19 23:28:19.000 109 33421.97 40.97 49996.10 36.39 2015-04-19 23:28:20.000 109 33421.98 40.95 49996.10 36.39 2015-04-19 23:28:21.000 109 33422.05 40.89 49996.10 36.39 2015-04-19 23:28:22.000 109 33422.11 40.84 49996.10 36.39 2015-04-19 23:28:23.000 109 33422.08 40.74 49996.10 36.39 2015-04-19 23:28:24.000 109 33422.10 40.72 49996.10 36.39 2015-04-19 23:28:25.000 109 33422.07 40.71 49996.10 36.39 2015-04-19 23:28:26.000 109 33422.12 40.65 49996.10 36.39 2015-04-19 23:28:27.000 109 33422.15 40.63 49996.10 36.39 2015-04-19 23:28:28.000 109 33422.13 40.63 49996.10 36.39 2015-04-19 23:28:29.000 109 33422.18 40.60 49996.10 36.39 2015-04-19 23:28:30.000 109 33422.25 40.58 49996.10 36.39 2015-04-19 23:28:31.000 109 33422.12 40.52 49996.10 36.39 2015-04-19 23:28:32.000 109 33422.13 40.48 49996.10 36.39 2015-04-19 23:28:33.000 109 33422.12 40.47 49996.10 36.39 2015-04-19 23:28:34.000 109 33422.13 40.50 49996.10 36.39 2015-04-19 23:28:35.000 109 33422.15 40.57 49996.10 36.39 2015-04-19 23:28:36.000 109 33422.07 40.58 49996.10 36.39 2015-04-19 23:28:37.000 109 33422.24 40.62 49996.10 36.39 2015-04-19 23:28:38.000 109 33422.11 40.67 49996.10 36.39 2015-04-19 23:28:39.000 109 33422.16 40.67 49996.10 36.39 2015-04-19 23:28:40.000 109 33422.19 40.75 49996.10 36.39 2015-04-19 23:28:41.000 109 33422.12 40.86 49996.10 36.39 2015-04-19 23:28:42.000 109 33422.21 40.86 49996.10 36.39 2015-04-19 23:28:42.000 109 33422.21 40.98 49996.10 36.39 2015-04-19 23:28:44.000 109 33422.17 41.14 49996.10 36.39 2015-04-19 23:28:45.000 109 33422.16 41.19 49996.10 36.39 2015-04-19 23:28:46.000 109 33422.19 41.24 49996.10 36.39 2015-04-19 23:28:47.000 109 33422.12 41.27 49996.10 36.39 2015-04-19 23:28:48.000 109 33422.23 41.31 49996.10 36.39 2015-04-19 23:28:49.000 109 33422.20 41.37 49996.10 36.39 2015-04-19 23:28:50.000 109 33422.24 41.41 49996.10 36.39 2015-04-19 23:28:51.000 109 33422.15 41.40 49996.10 36.39 2015-04-19 23:28:52.000 109 33422.20 41.46 49996.10 36.39 2015-04-19 23:28:53.000 109 33422.30 41.53 49996.10 36.39 2015-04-19 23:28:54.000 109 33422.32 41.58 49996.10 36.39 2015-04-19 23:28:55.000 109 33422.21 41.55 49996.10 36.39 2015-04-19 23:28:55.000 109 33422.34 41.59 49996.10 36.39 2015-04-19 23:28:57.000 109 33422.29 41.54 49996.10 36.39 2015-04-19 23:28:58.000 109 33422.33 41.54 49996.10 36.39 2015-04-19 23:28:59.000 109 33422.39 41.52 49996.10 36.39 2015-04-19 23:29:00.000 109 33422.36 41.49 49996.10 36.39 2015-04-19 23:29:01.000 109 33422.29 41.47 49996.10 36.39 2015-04-19 23:29:02.000 109 33422.39 41.48 49996.10 36.39 2015-04-19 23:29:03.000 109 33422.39 41.49 49996.10 36.39 2015-04-19 23:29:04.000 109 33422.37 41.50 49996.10 36.39 2015-04-19 23:29:05.000 109 33422.41 41.53 49996.10 36.39 2015-04-19 23:29:06.000 109 33422.35 41.54 49996.10 36.39 2015-04-19 23:29:07.000 109 33422.45 41.53 49996.10 36.39 2015-04-19 23:29:08.000 109 33422.57 41.55 49996.10 36.39 2015-04-19 23:29:09.000 109 33422.53 41.60 49996.10 36.39 2015-04-19 23:29:10.000 109 33422.43 41.62 49996.10 36.39 2015-04-19 23:29:11.000 109 33422.46 41.63 49996.10 36.39 2015-04-19 23:29:12.000 109 33422.39 41.65 49996.10 36.39 2015-04-19 23:29:13.000 109 33422.54 41.69 49996.10 36.39 2015-04-19 23:29:14.000 109 33422.44 41.76 49996.10 36.39 2015-04-19 23:29:15.000 109 33422.44 41.75 49996.10 36.39 2015-04-19 23:29:16.000 109 33422.48 41.76 49996.10 36.39 2015-04-19 23:29:17.000 109 33422.53 41.70 49996.10 36.39 2015-04-19 23:29:18.000 109 33422.46 41.70 49996.10 36.39 2015-04-19 23:29:19.000 109 33422.50 41.69 49996.10 36.39 2015-04-19 23:29:20.000 109 33422.56 41.68 49996.10 36.39 2015-04-19 23:29:21.000 109 33422.45 41.65 49996.10 36.39 2015-04-19 23:29:22.000 109 33422.56 41.59 49996.10 36.39 2015-04-19 23:29:23.000 109 33422.55 41.66 49996.10 36.39 2015-04-19 23:29:24.000 109 33422.53 41.65 49996.10 36.39 2015-04-19 23:29:25.000 109 33422.67 41.62 49996.10 36.39 2015-04-19 23:29:26.000 109 33422.54 41.62 49996.10 36.39 2015-04-19 23:29:27.000 109 33422.52 41.61 49996.10 36.39 2015-04-19 23:29:28.000 109 33422.54 41.67 49996.10 36.39 2015-04-19 23:29:29.000 109 33422.57 41.69 49996.10 36.39 2015-04-19 23:29:30.000 109 33422.55 41.69 49996.10 36.39 2015-04-19 23:29:31.000 109 33422.60 41.77 49996.10 36.39 2015-04-19 23:29:32.000 109 33422.72 41.82 49996.10 36.39 2015-04-19 23:29:33.000 109 33422.61 41.84 49996.10 36.39 2015-04-19 23:29:34.000 109 33422.60 41.94 49996.10 36.39 2015-04-19 23:29:35.000 109 33422.61 41.87 49996.10 36.39 2015-04-19 23:29:36.000 109 33422.56 41.88 49996.10 36.39 2015-04-19 23:29:36.000 109 33422.52 41.88 49996.10 36.39 2015-04-19 23:29:38.000 109 33422.67 41.89 49996.10 36.39 2015-04-19 23:29:39.000 109 33422.62 41.90 49996.10 36.39 2015-04-19 23:29:40.000 109 33422.64 41.82 49996.10 36.39 2015-04-19 23:29:41.000 109 33422.63 41.71 49996.10 36.39 2015-04-19 23:29:42.000 109 33422.55 41.75 49996.10 36.39 2015-04-19 23:29:43.000 109 33422.64 41.72 49996.10 36.39 2015-04-19 23:29:44.000 109 33422.70 41.66 49996.10 36.39 2015-04-19 23:29:45.000 109 33422.69 41.68 49996.10 36.39 2015-04-19 23:29:46.000 109 33422.69 41.72 49996.10 36.39 2015-04-19 23:29:47.000 109 33422.75 41.84 49996.10 36.39 2015-04-19 23:29:48.000 109 33422.65 41.77 49996.10 36.39 2015-04-19 23:29:49.000 109 33422.68 41.80 49996.10 36.39 2015-04-19 23:29:49.000 109 33422.80 41.77 49996.10 36.39 2015-04-19 23:29:51.000 109 33422.67 41.79 49996.10 36.39 2015-04-19 23:29:52.000 109 33422.77 41.91 49996.10 36.39 2015-04-19 23:29:53.000 109 33422.65 41.88 49996.10 36.39 2015-04-19 23:29:54.000 109 33422.70 41.87 49996.10 36.39 2015-04-19 23:29:55.000 109 33422.63 41.81 49996.10 36.39 2015-04-19 23:29:56.000 109 33422.86 41.90 49996.10 36.39 2015-04-19 23:29:57.000 109 33422.70 41.94 49996.10 36.39 2015-04-19 23:29:58.000 109 33422.76 41.99 49996.10 36.39 2015-04-19 23:29:59.000 109 33422.74 41.93 49996.10 36.39 2015-04-19 23:30:00.000 109 33422.68 41.89 49996.10 36.39 2015-04-19 23:30:01.000 109 33422.68 41.91 49996.10 36.39 2015-04-19 23:30:02.000 109 33422.76 41.82 49996.10 36.39 2015-04-19 23:30:03.000 109 33422.79 41.77 49996.10 36.39 2015-04-19 23:30:04.000 109 33422.74 41.71 49996.10 36.39 2015-04-19 23:30:05.000 109 33422.73 41.72 49996.10 36.39 2015-04-19 23:30:06.000 109 33422.76 41.73 49996.10 36.39 2015-04-19 23:30:07.000 109 33422.70 41.65 49996.10 36.39 2015-04-19 23:30:08.000 109 33422.71 41.66 49996.10 36.39 2015-04-19 23:30:09.000 109 33422.79 41.63 49996.10 36.39 2015-04-19 23:30:10.000 109 33422.83 41.59 49996.10 36.39 2015-04-19 23:30:11.000 109 33422.79 41.54 49996.10 36.39 2015-04-19 23:30:12.000 109 33422.85 41.56 49996.10 36.39 2015-04-19 23:30:13.000 109 33422.70 41.59 49996.10 36.39 2015-04-19 23:30:14.000 109 33422.81 41.58 49996.10 36.39 2015-04-19 23:30:15.000 109 33422.75 41.59 49996.10 36.39 2015-04-19 23:30:16.000 109 33422.72 41.54 49996.10 36.39 2015-04-19 23:30:17.000 109 33422.68 41.46 49996.10 36.39 2015-04-19 23:30:18.000 109 33422.69 41.41 49996.10 36.39 2015-04-19 23:30:19.000 109 33422.67 41.40 49996.10 36.39 2015-04-19 23:30:20.000 109 33422.74 41.35 49996.10 36.39 2015-04-19 23:30:21.000 109 33422.71 41.37 49996.10 36.39 2015-04-19 23:30:22.000 109 33422.68 41.35 49996.10 36.39 2015-04-19 23:30:23.000 109 33422.71 41.32 49996.10 36.39 2015-04-19 23:30:24.000 109 33422.76 41.31 49996.10 36.39 2015-04-19 23:30:25.000 109 33422.70 41.31 49996.10 36.39 2015-04-19 23:30:26.000 109 33422.69 41.35 49996.10 36.39 2015-04-19 23:30:27.000 109 33422.73 41.35 49996.10 36.39 2015-04-19 23:30:28.000 109 33422.66 41.39 49996.10 36.39 2015-04-19 23:30:29.000 109 33422.72 41.34 49996.10 36.39 2015-04-19 23:30:30.000 109 33422.60 41.34 49996.10 36.39 2015-04-19 23:30:30.000 109 33422.79 41.33 49996.10 36.39 2015-04-19 23:30:32.000 109 33422.73 41.29 49996.10 36.39 2015-04-19 23:30:33.000 109 33422.64 41.24 49996.10 36.39 2015-04-19 23:30:34.000 109 33422.77 41.28 49996.10 36.39 2015-04-19 23:30:35.000 109 33422.70 41.31 49996.10 36.39 2015-04-19 23:30:36.000 109 33422.77 41.31 49996.10 36.39 2015-04-19 23:30:37.000 109 33422.72 41.32 49996.10 36.39 2015-04-19 23:30:38.000 109 33422.82 41.33 49996.10 36.39 2015-04-19 23:30:39.000 109 33422.74 41.32 49996.10 36.39 2015-04-19 23:30:40.000 109 33422.99 41.33 49996.10 36.39 2015-04-19 23:30:41.000 109 33422.89 41.38 49996.10 36.39 2015-04-19 23:30:42.000 109 33422.86 41.33 49996.10 36.39 2015-04-19 23:30:43.000 109 33422.90 41.34 49996.10 36.39 2015-04-19 23:30:43.000 109 33422.86 41.32 49996.10 36.39 2015-04-19 23:30:45.000 109 33422.86 41.33 49996.10 36.39 2015-04-19 23:30:46.000 109 33422.85 41.40 49996.10 36.39 2015-04-19 23:30:47.000 109 33422.92 41.41 49996.10 36.39 2015-04-19 23:30:48.000 109 33422.82 41.41 49996.10 36.39 2015-04-19 23:30:49.000 109 33422.95 41.40 49996.10 36.39 2015-04-19 23:30:50.000 109 33422.99 41.47 49996.10 36.39 2015-04-19 23:30:51.000 109 33422.93 41.46 49996.10 36.39 2015-04-19 23:30:52.000 109 33422.88 41.47 49996.10 36.39 2015-04-19 23:30:53.000 109 33422.98 41.41 49996.10 36.39 2015-04-19 23:30:54.000 109 33423.01 41.42 49996.10 36.39 2015-04-19 23:30:55.000 109 33422.99 41.39 49996.10 36.39 2015-04-19 23:30:56.000 109 33422.98 41.37 49996.10 36.39 2015-04-19 23:30:57.000 109 33422.93 41.39 49996.10 36.39 2015-04-19 23:30:58.000 109 33422.96 41.36 49996.10 36.39 2015-04-19 23:30:59.000 109 33422.98 41.34 49996.10 36.39 2015-04-19 23:31:00.000 109 33422.93 41.29 49996.10 36.39 2015-04-19 23:31:01.000 109 33422.89 41.27 49996.10 36.39 2015-04-19 23:31:02.000 109 33423.07 41.22 49996.10 36.39 2015-04-19 23:31:03.000 109 33423.02 41.21 49996.10 36.39 2015-04-19 23:31:04.000 109 33423.02 41.12 49996.10 36.39 2015-04-19 23:31:05.000 109 33423.02 41.09 49996.10 36.39 2015-04-19 23:31:06.000 109 33423.02 41.05 49996.10 36.39 2015-04-19 23:31:07.000 109 33423.01 40.98 49996.10 36.39 2015-04-19 23:31:08.000 109 33423.02 40.93 49996.10 36.39 2015-04-19 23:31:09.000 109 33422.95 40.82 49996.10 36.39 2015-04-19 23:31:10.000 109 33423.01 40.75 49996.10 36.39 2015-04-19 23:31:11.000 109 33423.04 40.63 49996.10 36.39 2015-04-19 23:31:12.000 109 33423.01 40.61 49996.10 36.39 2015-04-19 23:31:13.000 109 33423.04 40.55 49996.10 36.39 2015-04-19 23:31:14.000 109 33422.95 40.46 49996.10 36.39 2015-04-19 23:31:15.000 109 33422.97 40.44 49996.10 36.39 2015-04-19 23:31:16.000 109 33422.97 40.35 49996.10 36.39 2015-04-19 23:31:17.000 109 33422.91 40.27 49996.10 36.39 2015-04-19 23:31:18.000 109 33422.95 40.23 49996.10 36.39 2015-04-19 23:31:19.000 109 33422.93 40.15 49996.10 36.39 2015-04-19 23:31:20.000 109 33422.93 40.10 49996.10 36.39 2015-04-19 23:31:21.000 109 33422.90 40.04 49996.10 36.39 2015-04-19 23:31:22.000 109 33422.90 39.97 49996.10 36.39 2015-04-19 23:31:23.000 109 33422.98 39.93 49996.10 36.39 2015-04-19 23:31:24.000 109 33423.00 39.84 49996.10 36.39 2015-04-19 23:31:24.000 109 33422.88 39.78 49996.10 36.39 2015-04-19 23:31:26.000 109 33423.04 39.70 49996.10 36.39 2015-04-19 23:31:27.000 109 33423.04 39.67 49996.10 36.39 2015-04-19 23:31:28.000 109 33423.07 39.66 49996.10 36.39 2015-04-19 23:31:29.000 109 33423.07 39.59 49996.10 36.39 2015-04-19 23:31:30.000 109 33423.00 39.54 49996.10 36.39 2015-04-19 23:31:31.000 109 33423.15 39.47 49996.10 36.39 2015-04-19 23:31:32.000 109 33423.03 39.36 49996.10 36.39 2015-04-19 23:31:33.000 109 33423.10 39.33 49996.10 36.39 2015-04-19 23:31:34.000 109 33423.10 39.29 49996.10 36.39 2015-04-19 23:31:35.000 109 33423.18 39.25 49996.10 36.39 2015-04-19 23:31:36.000 109 33423.16 39.17 49996.10 36.39 2015-04-19 23:31:37.000 109 33423.18 39.15 49996.10 36.39 2015-04-19 23:31:37.000 109 33423.25 39.10 49996.10 36.39 2015-04-19 23:31:39.000 109 33423.18 39.09 49996.10 36.39 2015-04-19 23:31:40.000 109 33423.20 39.06 49996.10 36.39 2015-04-19 23:31:41.000 109 33423.20 39.05 49996.10 36.39 2015-04-19 23:31:42.000 109 33423.14 39.06 49996.10 36.39 2015-04-19 23:31:43.000 109 33423.19 39.02 49996.10 36.39 2015-04-19 23:31:44.000 109 33423.21 39.08 49996.10 36.39 2015-04-19 23:31:45.000 109 33423.19 39.11 49996.10 36.39 2015-04-19 23:31:46.000 109 33423.20 39.13 49996.10 36.39 2015-04-19 23:31:47.000 109 33423.22 39.07 49996.10 36.39 2015-04-19 23:31:48.000 109 33423.32 39.08 49996.10 36.39 2015-04-19 23:31:49.000 109 33423.20 39.04 49996.10 36.39 2015-04-19 23:31:50.000 109 33423.31 38.98 49996.10 36.39 2015-04-19 23:31:51.000 109 33423.24 38.96 49996.10 36.39 2015-04-19 23:31:52.000 109 33423.33 38.95 49996.10 36.39 2015-04-19 23:31:53.000 109 33423.33 38.96 49996.10 36.39 2015-04-19 23:31:54.000 109 33423.26 38.90 49996.10 36.39 2015-04-19 23:31:55.000 109 33423.39 38.89 49996.10 36.39 2015-04-19 23:31:56.000 109 33423.50 38.93 49996.10 36.39 2015-04-19 23:31:57.000 109 33423.39 38.94 49996.10 36.39 2015-04-19 23:31:58.000 109 33423.48 38.95 49996.10 36.39 2015-04-19 23:31:59.000 109 33423.56 38.93 49996.10 36.39 2015-04-19 23:32:00.000 109 33423.59 38.99 49996.10 36.39 2015-04-19 23:32:01.000 109 33423.53 39.06 49996.10 36.39 2015-04-19 23:32:02.000 109 33423.63 39.06 49996.10 36.39 2015-04-19 23:32:03.000 109 33423.57 39.08 49996.10 36.39 2015-04-19 23:32:04.000 109 33423.57 39.03 49996.10 36.39 2015-04-19 23:32:05.000 109 33423.53 39.05 49996.10 36.39 2015-04-19 23:32:06.000 109 33423.41 38.91 49996.10 36.39 2015-04-19 23:32:07.000 109 33423.52 38.98 49996.10 36.39 2015-04-19 23:32:08.000 109 33423.56 38.88 49996.10 36.39 2015-04-19 23:32:09.000 109 33423.50 38.86 49996.10 36.39 2015-04-19 23:32:10.000 109 33423.45 38.81 49996.10 36.39 2015-04-19 23:32:11.000 109 33423.39 38.82 49996.10 36.39 2015-04-19 23:32:12.000 109 33423.35 38.88 49996.10 36.39 2015-04-19 23:32:13.000 109 33423.44 38.93 49996.10 36.39 2015-04-19 23:32:14.000 109 33423.30 38.87 49996.10 36.39 2015-04-19 23:32:15.000 109 33423.36 38.94 49996.10 36.39 2015-04-19 23:32:16.000 109 33423.23 39.02 49996.10 36.39 2015-04-19 23:32:17.000 109 33423.26 38.95 49996.10 36.39 2015-04-19 23:32:18.000 109 33423.21 38.92 49996.10 36.39 2015-04-19 23:32:18.000 109 33423.15 38.96 49996.10 36.39 2015-04-19 23:32:20.000 109 33423.20 38.95 49996.10 36.39 2015-04-19 23:32:21.000 109 33423.18 38.92 49996.10 36.39 2015-04-19 23:32:22.000 109 33423.17 38.88 49996.10 36.39 2015-04-19 23:32:23.000 109 33423.11 38.85 49996.10 36.39 2015-04-19 23:32:24.000 109 33423.17 38.85 49996.10 36.39 2015-04-19 23:32:25.000 109 33423.01 38.85 49996.10 36.39 2015-04-19 23:32:26.000 109 33423.21 38.85 49996.10 36.39 2015-04-19 23:32:27.000 109 33423.05 38.82 49996.10 36.39 2015-04-19 23:32:28.000 109 33423.20 38.84 49996.10 36.39 2015-04-19 23:32:29.000 109 33423.13 38.84 49996.10 36.39 2015-04-19 23:32:30.000 109 33423.13 38.83 49996.10 36.39 2015-04-19 23:32:31.000 109 33423.06 38.81 49996.10 36.39 2015-04-19 23:32:31.000 109 33423.17 38.78 49996.10 36.39 2015-04-19 23:32:33.000 109 33423.05 38.81 49996.10 36.39 2015-04-19 23:32:34.000 109 33423.13 38.81 49996.10 36.39 2015-04-19 23:32:35.000 109 33423.17 38.82 49996.10 36.39 2015-04-19 23:32:36.000 109 33423.30 38.81 49996.10 36.39 2015-04-19 23:32:37.000 109 33423.27 38.85 49996.10 36.39 2015-04-19 23:32:38.000 109 33423.25 38.84 49996.10 36.39 2015-04-19 23:32:39.000 109 33423.33 38.80 49996.10 36.39 2015-04-19 23:32:40.000 109 33423.28 38.78 49996.10 36.39 2015-04-19 23:32:41.000 109 33423.31 38.78 49996.10 36.39 2015-04-19 23:32:42.000 109 33423.25 38.74 49996.10 36.39 2015-04-19 23:32:43.000 109 33423.36 38.64 49996.10 36.39 2015-04-19 23:32:44.000 109 33423.29 38.54 49996.10 36.39 2015-04-19 23:32:45.000 109 33423.33 38.54 49996.10 36.39 2015-04-19 23:32:46.000 109 33423.32 38.49 49996.10 36.39 2015-04-19 23:32:47.000 109 33423.35 38.50 49996.10 36.39 2015-04-19 23:32:48.000 109 33423.30 38.50 49996.10 36.39 2015-04-19 23:32:49.000 109 33423.28 38.49 49996.10 36.39 2015-04-19 23:32:50.000 109 33423.22 38.43 49996.10 36.39 2015-04-19 23:32:51.000 109 33423.25 38.45 49996.10 36.39 2015-04-19 23:32:52.000 109 33423.32 38.46 49996.10 36.39 2015-04-19 23:32:53.000 109 33423.32 38.41 49996.10 36.39 2015-04-19 23:32:54.000 109 33423.35 38.42 49996.10 36.39 2015-04-19 23:32:55.000 109 33423.18 38.39 49996.10 36.39 2015-04-19 23:32:56.000 109 33423.23 38.37 49996.10 36.39 2015-04-19 23:32:57.000 109 33423.23 38.34 49996.10 36.39 2015-04-19 23:32:58.000 109 33423.30 38.35 49996.10 36.39 2015-04-19 23:32:59.000 109 33423.25 38.39 49996.10 36.39 2015-04-19 23:33:00.000 109 33423.34 38.39 49996.10 36.39 2015-04-19 23:33:01.000 109 33423.35 38.48 49996.10 36.39 2015-04-19 23:33:02.000 109 33423.25 38.51 49996.10 36.39 2015-04-19 23:33:03.000 109 33423.26 38.54 49996.10 36.39 2015-04-19 23:33:04.000 109 33423.37 38.52 49996.10 36.39 2015-04-19 23:33:05.000 109 33423.42 38.56 49996.10 36.39 2015-04-19 23:33:06.000 109 33423.39 38.63 49996.10 36.39 2015-04-19 23:33:07.000 109 33423.36 38.67 49996.10 36.39 2015-04-19 23:33:08.000 109 33423.48 38.70 49996.10 36.39 2015-04-19 23:33:09.000 109 33423.41 38.66 49996.10 36.39 2015-04-19 23:33:10.000 109 33423.42 38.73 49996.10 36.39 2015-04-19 23:33:11.000 109 33423.39 38.76 49996.10 36.39 2015-04-19 23:33:12.000 109 33423.39 38.74 49996.10 36.39 2015-04-19 23:33:12.000 109 33423.43 38.78 49996.10 36.39 2015-04-19 23:33:14.000 109 33423.45 38.84 49996.10 36.39 2015-04-19 23:33:15.000 109 33423.29 38.84 49996.10 36.39 2015-04-19 23:33:16.000 109 33423.35 38.84 49996.10 36.39 2015-04-19 23:33:17.000 109 33423.40 38.91 49996.10 36.39 2015-04-19 23:33:18.000 109 33423.41 38.92 49996.10 36.39 2015-04-19 23:33:19.000 109 33423.33 38.96 49996.10 36.39 2015-04-19 23:33:20.000 109 33423.33 38.99 49996.10 36.39 2015-04-19 23:33:21.000 109 33423.30 38.98 49996.10 36.39 2015-04-19 23:33:22.000 109 33423.29 39.06 49996.10 36.39 2015-04-19 23:33:23.000 109 33423.29 39.13 49996.10 36.39 2015-04-19 23:33:24.000 109 33423.17 39.20 49996.10 36.39 2015-04-19 23:33:25.000 109 33423.26 39.20 49996.10 36.39 2015-04-19 23:33:25.000 109 33423.31 39.28 49996.10 36.39 2015-04-19 23:33:27.000 109 33423.23 39.29 49996.10 36.39 2015-04-19 23:33:28.000 109 33423.24 39.39 49996.10 36.39 2015-04-19 23:33:29.000 109 33423.21 39.49 49996.10 36.39 2015-04-19 23:33:30.000 109 33423.14 39.52 49996.10 36.39 2015-04-19 23:33:31.000 109 33423.19 39.55 49996.10 36.39 2015-04-19 23:33:32.000 109 33423.26 39.53 49996.10 36.39 2015-04-19 23:33:33.000 109 33423.19 39.50 49996.10 36.39 2015-04-19 23:33:34.000 109 33423.11 39.56 49996.10 36.39 2015-04-19 23:33:35.000 109 33423.18 39.54 49996.10 36.39 2015-04-19 23:33:36.000 109 33423.08 39.51 49996.10 36.39 2015-04-19 23:33:37.000 109 33423.29 39.54 49996.10 36.39 2015-04-19 23:33:38.000 109 33423.16 39.53 49996.10 36.39 2015-04-19 23:33:39.000 109 33423.24 39.51 49996.10 36.39 2015-04-19 23:33:40.000 109 33423.21 39.52 49996.10 36.39 2015-04-19 23:33:41.000 109 33423.25 39.50 49996.10 36.39 2015-04-19 23:33:42.000 109 33423.29 39.49 49996.10 36.39 2015-04-19 23:33:43.000 109 33423.18 39.51 49996.10 36.39 2015-04-19 23:33:44.000 109 33423.21 39.51 49996.10 36.39 2015-04-19 23:33:45.000 109 33423.23 39.49 49996.10 36.39 2015-04-19 23:33:46.000 109 33423.25 39.48 49996.10 36.39 2015-04-19 23:33:47.000 109 33423.25 39.49 49996.10 36.39 2015-04-19 23:33:48.000 109 33423.29 39.53 49996.10 36.39 2015-04-19 23:33:49.000 109 33423.26 39.61 49996.10 36.39 2015-04-19 23:33:50.000 109 33423.20 39.68 49996.10 36.39 2015-04-19 23:33:51.000 109 33423.23 39.70 49996.10 36.39 2015-04-19 23:33:52.000 109 33423.26 39.82 49996.10 36.39 2015-04-19 23:33:53.000 109 33423.30 39.93 49996.10 36.39 2015-04-19 23:33:54.000 109 33423.28 39.97 49996.10 36.39 2015-04-19 23:33:55.000 109 33423.24 40.00 49996.10 36.39 2015-04-19 23:33:56.000 109 33423.31 40.01 49996.10 36.39 2015-04-19 23:33:57.000 109 33423.33 40.03 49996.10 36.39 2015-04-19 23:33:58.000 109 33423.29 40.03 49996.10 36.39 2015-04-19 23:33:59.000 109 33423.35 40.13 49996.10 36.39 2015-04-19 23:34:00.000 109 33423.39 40.18 49996.10 36.39 2015-04-19 23:34:01.000 109 33423.31 40.20 49996.10 36.40 2015-04-19 23:34:02.000 109 33423.32 40.16 49996.10 36.39 2015-04-19 23:34:03.000 109 33423.26 40.17 49996.10 36.39 2015-04-19 23:34:04.000 109 33423.38 40.22 49996.10 36.39 2015-04-19 23:34:05.000 109 33423.31 40.21 49996.10 36.39 2015-04-19 23:34:06.000 109 33423.37 40.24 49996.10 36.40 2015-04-19 23:34:06.000 109 33423.25 40.20 49996.10 36.39 2015-04-19 23:34:08.000 109 33423.35 40.24 49996.10 36.40 2015-04-19 23:34:09.000 109 33423.39 40.24 49996.10 36.40 2015-04-19 23:34:10.000 109 33423.39 40.26 49996.10 36.39 2015-04-19 23:34:11.000 109 33423.39 40.27 49996.10 36.40 2015-04-19 23:34:12.000 109 33423.41 40.28 49996.10 36.39 2015-04-19 23:34:13.000 109 33423.30 40.31 49996.10 36.39 2015-04-19 23:34:14.000 109 33423.44 40.30 49996.10 36.40 2015-04-19 23:34:15.000 109 33423.39 40.30 49996.10 36.40 2015-04-19 23:34:16.000 109 33423.43 40.31 49996.10 36.40 2015-04-19 23:34:17.000 109 33423.31 40.28 49996.10 36.40 2015-04-19 23:34:18.000 109 33423.39 40.30 49996.10 36.40 2015-04-19 23:34:19.000 109 33423.46 40.41 49996.10 36.40 2015-04-19 23:34:19.000 109 33423.30 40.48 49996.10 36.40 2015-04-19 23:34:21.000 109 33423.44 40.48 49996.10 36.40 2015-04-19 23:34:22.000 109 33423.39 40.60 49996.10 36.40 2015-04-19 23:34:23.000 109 33423.42 40.64 49996.10 36.40 2015-04-19 23:34:24.000 109 33423.34 40.66 49996.10 36.40 2015-04-19 23:34:25.000 109 33423.41 40.73 49996.10 36.40 2015-04-19 23:34:26.000 109 33423.30 40.78 49996.10 36.40 2015-04-19 23:34:27.000 109 33423.33 40.83 49996.10 36.40 2015-04-19 23:34:28.000 109 33423.36 40.90 49996.10 36.40 2015-04-19 23:34:29.000 109 33423.44 40.91 49996.10 36.40 2015-04-19 23:34:30.000 109 33423.32 40.93 49996.10 36.40 2015-04-19 23:34:31.000 109 33423.35 40.91 49996.10 36.40 2015-04-19 23:34:32.000 109 33423.33 40.86 49996.10 36.40 2015-04-19 23:34:33.000 109 33423.33 40.86 49996.10 36.40 2015-04-19 23:34:34.000 109 33423.33 40.78 49996.10 36.40 2015-04-19 23:34:35.000 109 33423.30 40.82 49996.10 36.40 2015-04-19 23:34:36.000 109 33423.25 40.83 49996.10 36.40 2015-04-19 23:34:37.000 109 33423.33 40.90 49996.10 36.40 2015-04-19 23:34:38.000 109 33423.29 40.93 49996.10 36.40 2015-04-19 23:34:39.000 109 33423.32 40.93 49996.10 36.40 2015-04-19 23:34:40.000 109 33423.21 41.01 49996.10 36.40 2015-04-19 23:34:41.000 109 33423.23 41.01 49996.10 36.40 2015-04-19 23:34:42.000 109 33423.27 41.08 49996.10 36.40 2015-04-19 23:34:43.000 109 33423.28 41.04 49996.10 36.39 2015-04-19 23:34:44.000 109 33423.25 41.04 49996.10 36.40 2015-04-19 23:34:45.000 109 33423.18 41.02 49996.10 36.40 2015-04-19 23:34:46.000 109 33423.23 40.94 49996.10 36.40 2015-04-19 23:34:47.000 109 33423.23 40.98 49996.10 36.40 2015-04-19 23:34:48.000 109 33423.23 40.97 49996.10 36.40 2015-04-19 23:34:49.000 109 33423.28 40.91 49996.10 36.40 2015-04-19 23:34:50.000 109 33423.28 40.91 49996.10 36.40 2015-04-19 23:34:51.000 109 33423.25 40.92 49996.10 36.40 2015-04-19 23:34:52.000 109 33423.26 40.86 49996.10 36.40 2015-04-19 23:34:53.000 109 33423.31 40.81 49996.10 36.40 2015-04-19 23:34:54.000 109 33423.29 40.81 49996.10 36.40 2015-04-19 23:34:55.000 109 33423.32 40.88 49996.10 36.40 2015-04-19 23:34:56.000 109 33423.34 40.79 49996.10 36.40 2015-04-19 23:34:57.000 109 33423.30 40.74 49996.10 36.40 2015-04-19 23:34:58.000 109 33423.29 40.74 49996.10 36.40 2015-04-19 23:34:59.000 109 33423.35 40.68 49996.10 36.39 2015-04-19 23:35:00.000 109 33423.29 40.74 49996.10 36.39 2015-04-19 23:35:00.000 109 33423.36 40.69 49996.10 36.40 2015-04-19 23:35:02.000 109 33423.34 40.69 49996.10 36.40 2015-04-19 23:35:03.000 109 33423.36 40.66 49996.10 36.40 2015-04-19 23:35:04.000 109 33423.42 40.69 49996.10 36.40 2015-04-19 23:35:05.000 109 33423.33 40.74 49996.10 36.40 2015-04-19 23:35:06.000 109 33423.52 40.72 49996.10 36.40 2015-04-19 23:35:07.000 109 33423.33 40.77 49996.10 36.40 2015-04-19 23:35:08.000 109 33423.30 40.88 49996.10 36.40 2015-04-19 23:35:09.000 109 33423.31 40.99 49996.10 36.40 2015-04-19 23:35:10.000 109 33423.28 41.08 49996.10 36.40 2015-04-19 23:35:11.000 109 33423.32 41.28 49996.10 36.40 2015-04-19 23:35:12.000 109 33423.39 41.29 49996.10 36.39 2015-04-19 23:35:13.000 109 33423.28 41.34 49996.10 36.40 2015-04-19 23:35:13.000 109 33423.42 41.42 49996.10 36.40 2015-04-19 23:35:15.000 109 33423.43 41.45 49996.10 36.40 2015-04-19 23:35:16.000 109 33423.32 41.48 49996.10 36.40 2015-04-19 23:35:17.000 109 33423.28 41.56 49996.10 36.40 2015-04-19 23:35:18.000 109 33423.29 41.53 49996.10 36.40 2015-04-19 23:35:19.000 109 33423.30 41.57 49996.10 36.39 2015-04-19 23:35:20.000 109 33423.29 41.61 49996.10 36.40 2015-04-19 23:35:21.000 109 33423.25 41.62 49996.10 36.39 2015-04-19 23:35:22.000 109 33423.25 41.60 49996.10 36.40 2015-04-19 23:35:23.000 109 33423.25 41.56 49996.10 36.39 2015-04-19 23:35:24.000 109 33423.17 41.57 49996.10 36.40 2015-04-19 23:35:25.000 109 33423.37 41.56 49996.10 36.40 2015-04-19 23:35:26.000 109 33423.28 41.47 49996.10 36.40 2015-04-19 23:35:27.000 109 33423.24 41.47 49996.10 36.40 2015-04-19 23:35:28.000 109 33423.23 41.44 49996.10 36.40 2015-04-19 23:35:29.000 109 33423.25 41.54 49996.10 36.40 2015-04-19 23:35:30.000 109 33423.21 41.55 49996.10 36.40 2015-04-19 23:35:31.000 109 33423.17 41.58 49996.10 36.40 2015-04-19 23:35:32.000 109 33423.29 41.67 49996.10 36.40 2015-04-19 23:35:33.000 109 33423.23 41.69 49996.10 36.40 2015-04-19 23:35:34.000 109 33423.21 41.65 49996.10 36.40 2015-04-19 23:35:35.000 109 33423.25 41.66 49996.10 36.40 2015-04-19 23:35:36.000 109 33423.20 41.70 49996.10 36.40 2015-04-19 23:35:37.000 109 33423.20 41.70 49996.10 36.40 2015-04-19 23:35:38.000 109 33423.36 41.73 49996.10 36.40 2015-04-19 23:35:39.000 109 33423.22 41.73 49996.10 36.40 2015-04-19 23:35:40.000 109 33423.28 41.87 49996.10 36.40 2015-04-19 23:35:41.000 109 33423.19 41.96 49996.10 36.40 2015-04-19 23:35:42.000 109 33423.16 41.94 49996.10 36.40 2015-04-19 23:35:43.000 109 33423.27 42.00 49996.10 36.40 2015-04-19 23:35:44.000 109 33423.20 41.98 49996.10 36.40 2015-04-19 23:35:45.000 109 33423.22 42.00 49996.10 36.40 2015-04-19 23:35:46.000 109 33423.25 42.05 49996.10 36.40 2015-04-19 23:35:47.000 109 33423.26 42.05 49996.10 36.40 2015-04-19 23:35:48.000 109 33423.33 41.94 49996.10 36.40 2015-04-19 23:35:49.000 109 33423.30 42.07 49996.10 36.40 2015-04-19 23:35:50.000 109 33423.31 42.02 49996.10 36.40 2015-04-19 23:35:51.000 109 33423.32 42.01 49996.10 36.40 2015-04-19 23:35:52.000 109 33423.30 42.06 49996.10 36.40 2015-04-19 23:35:53.000 109 33423.33 42.08 49996.10 36.40 2015-04-19 23:35:54.000 109 33423.26 42.07 49996.10 36.40 2015-04-19 23:35:54.000 109 33423.26 42.16 49996.10 36.40 2015-04-19 23:35:56.000 109 33423.35 42.12 49996.10 36.40 2015-04-19 23:35:57.000 109 33423.29 42.14 49996.10 36.40 2015-04-19 23:35:58.000 109 33423.33 42.22 49996.10 36.40 2015-04-19 23:35:59.000 109 33423.30 42.20 49996.10 36.40 2015-04-19 23:36:00.000 109 33423.32 42.19 49996.10 36.40 2015-04-19 23:36:01.000 109 33423.18 42.18 49996.10 36.40 2015-04-19 23:36:02.000 109 33423.26 42.18 49996.10 36.40 2015-04-19 23:36:03.000 109 33423.26 42.16 49996.10 36.40 2015-04-19 23:36:04.000 109 33423.23 42.08 49996.10 36.40 2015-04-19 23:36:05.000 109 33423.39 42.14 49996.10 36.40 2015-04-19 23:36:06.000 109 33423.29 42.19 49996.10 36.40 2015-04-19 23:36:07.000 109 33423.41 42.17 49996.10 36.40 2015-04-19 23:36:07.000 109 33423.33 42.19 49996.10 36.40 2015-04-19 23:36:09.000 109 33423.41 42.19 49996.10 36.40 2015-04-19 23:36:10.000 109 33423.44 42.24 49996.10 36.40 2015-04-19 23:36:11.000 109 33423.44 42.23 49996.10 36.40 2015-04-19 23:36:12.000 109 33423.48 42.20 49996.10 36.40 2015-04-19 23:36:13.000 109 33423.48 42.23 49996.10 36.40 2015-04-19 23:36:14.000 109 33423.56 42.30 49996.10 36.40 2015-04-19 23:36:15.000 109 33423.56 42.29 49996.10 36.40 2015-04-19 23:36:16.000 109 33423.61 42.27 49996.10 36.40 2015-04-19 23:36:17.000 109 33423.59 42.32 49996.10 36.40 2015-04-19 23:36:18.000 109 33423.66 42.31 49996.10 36.40 2015-04-19 23:36:19.000 109 33423.69 42.36 49996.10 36.40 2015-04-19 23:36:20.000 109 33423.60 42.37 49996.10 36.40 2015-04-19 23:36:21.000 109 33423.67 42.39 49996.10 36.40 2015-04-19 23:36:22.000 109 33423.66 42.45 49996.10 36.40 2015-04-19 23:36:23.000 109 33423.61 42.46 49996.10 36.40 2015-04-19 23:36:24.000 109 33423.62 42.47 49996.10 36.40 2015-04-19 23:36:25.000 109 33423.61 42.56 49996.10 36.40 2015-04-19 23:36:26.000 109 33423.58 42.66 49996.10 36.40 2015-04-19 23:36:27.000 109 33423.54 42.66 49996.10 36.40 2015-04-19 23:36:28.000 109 33423.56 42.71 49996.10 36.40 2015-04-19 23:36:29.000 109 33423.50 42.85 49996.10 36.40 2015-04-19 23:36:30.000 109 33423.51 42.89 49996.10 36.40 2015-04-19 23:36:31.000 109 33423.50 42.91 49996.10 36.40 2015-04-19 23:36:32.000 109 33423.33 42.90 49996.10 36.40 2015-04-19 23:36:33.000 109 33423.30 42.93 49996.10 36.40 2015-04-19 23:36:34.000 109 33423.38 42.99 49996.10 36.40 2015-04-19 23:36:35.000 109 33423.29 43.06 49996.10 36.40 2015-04-19 23:36:36.000 109 33423.28 43.10 49996.10 36.40 2015-04-19 23:36:37.000 109 33423.16 43.20 49996.10 36.40 2015-04-19 23:36:38.000 109 33423.17 43.19 49996.10 36.40 2015-04-19 23:36:39.000 109 33423.18 43.16 49996.10 36.40 2015-04-19 23:36:40.000 109 33423.21 43.18 49996.10 36.40 2015-04-19 23:36:41.000 109 33423.17 43.13 49996.10 36.40 2015-04-19 23:36:42.000 109 33423.13 43.17 49996.10 36.40 2015-04-19 23:36:43.000 109 33423.21 43.17 49996.10 36.40 2015-04-19 23:36:44.000 109 33423.12 43.22 49996.10 36.40 2015-04-19 23:36:45.000 109 33423.11 43.20 49996.10 36.40 2015-04-19 23:36:46.000 109 33423.15 43.19 49996.10 36.40 2015-04-19 23:36:47.000 109 33423.08 43.23 49996.10 36.40 2015-04-19 23:36:48.000 109 33423.04 43.23 49996.10 36.40 2015-04-19 23:36:48.000 109 33423.17 43.23 49996.10 36.40 2015-04-19 23:36:50.000 109 33423.14 43.20 49996.10 36.40 2015-04-19 23:36:51.000 109 33423.04 43.17 49996.10 36.40 2015-04-19 23:36:52.000 109 33423.24 43.05 49996.10 36.40 2015-04-19 23:36:53.000 109 33423.23 42.95 49996.10 36.40 2015-04-19 23:36:54.000 109 33423.13 42.88 49996.10 36.40 2015-04-19 23:36:55.000 109 33423.14 42.80 49996.10 36.40 2015-04-19 23:36:56.000 109 33423.05 42.71 49996.10 36.40 2015-04-19 23:36:57.000 109 33423.25 42.68 49996.10 36.40 2015-04-19 23:36:58.000 109 33423.33 42.61 49996.10 36.40 2015-04-19 23:36:59.000 109 33423.29 42.51 49996.10 36.40 2015-04-19 23:37:00.000 109 33423.30 42.45 49996.10 36.40 2015-04-19 23:37:01.000 109 33423.34 42.33 49996.10 36.40 2015-04-19 23:37:01.000 109 33423.20 42.23 49996.10 36.40 2015-04-19 23:37:03.000 109 33423.26 42.18 49996.10 36.40 2015-04-19 23:37:04.000 109 33423.28 42.13 49996.10 36.40 2015-04-19 23:37:05.000 109 33423.29 41.98 49996.10 36.40 2015-04-19 23:37:06.000 109 33423.26 42.02 49996.10 36.40 2015-04-19 23:37:07.000 109 33423.37 41.91 49996.10 36.40 2015-04-19 23:37:08.000 109 33423.31 41.88 49996.10 36.40 2015-04-19 23:37:09.000 109 33423.29 41.84 49996.10 36.40 2015-04-19 23:37:10.000 109 33423.23 41.76 49996.10 36.40 2015-04-19 23:37:11.000 109 33423.20 41.68 49996.10 36.40 2015-04-19 23:37:12.000 109 33423.30 41.58 49996.10 36.40 2015-04-19 23:37:13.000 109 33423.23 41.55 49996.10 36.40 2015-04-19 23:37:14.000 109 33423.33 41.42 49996.10 36.40 2015-04-19 23:37:15.000 109 33423.21 41.38 49996.10 36.40 2015-04-19 23:37:16.000 109 33423.20 41.26 49996.10 36.40 2015-04-19 23:37:17.000 109 33423.17 41.16 49996.10 36.40 2015-04-19 23:37:18.000 109 33423.14 41.09 49996.10 36.40 2015-04-19 23:37:19.000 109 33423.36 41.06 49996.10 36.40 2015-04-19 23:37:20.000 109 33423.20 40.98 49996.10 36.40 2015-04-19 23:37:21.000 109 33423.25 40.96 49996.10 36.40 2015-04-19 23:37:22.000 109 33423.18 40.89 49996.10 36.40 2015-04-19 23:37:23.000 109 33423.25 40.80 49996.10 36.40 2015-04-19 23:37:24.000 109 33423.22 40.75 49996.10 36.40 2015-04-19 23:37:25.000 109 33423.22 40.74 49996.10 36.40 2015-04-19 23:37:26.000 109 33423.33 40.65 49996.10 36.40 2015-04-19 23:37:27.000 109 33423.23 40.65 49996.10 36.40 2015-04-19 23:37:28.000 109 33423.28 40.51 49996.10 36.40 2015-04-19 23:37:29.000 109 33423.32 40.41 49996.10 36.40 2015-04-19 23:37:30.000 109 33423.33 40.45 49996.10 36.40 2015-04-19 23:37:31.000 109 33423.31 40.33 49996.10 36.40 2015-04-19 23:37:32.000 109 33423.34 40.25 49996.10 36.40 2015-04-19 23:37:33.000 109 33423.30 40.18 49996.10 36.40 2015-04-19 23:37:34.000 109 33423.38 40.10 49996.10 36.40 2015-04-19 23:37:35.000 109 33423.39 40.02 49996.10 36.40 2015-04-19 23:37:36.000 109 33423.35 40.02 49996.10 36.40 2015-04-19 23:37:37.000 109 33423.46 39.93 49996.10 36.40 2015-04-19 23:37:38.000 109 33423.40 39.86 49996.10 36.40 2015-04-19 23:37:39.000 109 33423.40 39.85 49996.10 36.40 2015-04-19 23:37:40.000 109 33423.45 39.81 49996.10 36.40 2015-04-19 23:37:41.000 109 33423.47 39.85 49996.10 36.40 2015-04-19 23:37:42.000 109 33423.54 39.84 49996.10 36.40 2015-04-19 23:37:42.000 109 33423.52 39.77 49996.10 36.40 2015-04-19 23:37:44.000 109 33423.61 39.76 49996.10 36.40 2015-04-19 23:37:45.000 109 33423.48 39.73 49996.10 36.40 2015-04-19 23:37:46.000 109 33423.47 39.70 49996.10 36.40 2015-04-19 23:37:47.000 109 33423.50 39.76 49996.10 36.40 2015-04-19 23:37:48.000 109 33423.61 39.70 49996.10 36.40 2015-04-19 23:37:49.000 109 33423.57 39.63 49996.10 36.40 2015-04-19 23:37:50.000 109 33423.51 39.65 49996.10 36.40 2015-04-19 23:37:51.000 109 33423.53 39.62 49996.10 36.40 2015-04-19 23:37:52.000 109 33423.54 39.63 49996.10 36.40 2015-04-19 23:37:53.000 109 33423.46 39.64 49996.10 36.40 2015-04-19 23:37:54.000 109 33423.48 39.63 49996.10 36.40 2015-04-19 23:37:55.000 109 33423.50 39.69 49996.10 36.40 2015-04-19 23:37:55.000 109 33423.58 39.69 49996.10 36.40 2015-04-19 23:37:57.000 109 33423.47 39.69 49996.10 36.40 2015-04-19 23:37:58.000 109 33423.49 39.73 49996.10 36.40 2015-04-19 23:37:59.000 109 33423.45 39.66 49996.10 36.40 2015-04-19 23:38:00.000 109 33423.51 39.72 49996.10 36.40 2015-04-19 23:38:01.000 109 33423.42 39.76 49996.10 36.40 2015-04-19 23:38:02.000 109 33423.51 39.75 49996.10 36.40 2015-04-19 23:38:03.000 109 33423.49 39.75 49996.10 36.40 2015-04-19 23:38:04.000 109 33423.46 39.68 49996.10 36.40 2015-04-19 23:38:05.000 109 33423.46 39.63 49996.10 36.40 2015-04-19 23:38:06.000 109 33423.59 39.58 49996.10 36.40 2015-04-19 23:38:07.000 109 33423.40 39.54 49996.10 36.40 2015-04-19 23:38:08.000 109 33423.57 39.57 49996.10 36.40 2015-04-19 23:38:09.000 109 33423.49 39.51 49996.10 36.40 2015-04-19 23:38:10.000 109 33423.50 39.49 49996.10 36.40 2015-04-19 23:38:11.000 109 33423.53 39.51 49996.10 36.40 2015-04-19 23:38:12.000 109 33423.34 39.49 49996.10 36.40 2015-04-19 23:38:13.000 109 33423.50 39.51 49996.10 36.40 2015-04-19 23:38:14.000 109 33423.32 39.60 49996.10 36.40 2015-04-19 23:38:15.000 109 33423.32 39.57 49996.10 36.40 2015-04-19 23:38:16.000 109 33423.33 39.63 49996.10 36.40 2015-04-19 23:38:17.000 109 33423.38 39.62 49996.10 36.40 2015-04-19 23:38:18.000 109 33423.42 39.61 49996.10 36.40 2015-04-19 23:38:19.000 109 33423.34 39.69 49996.10 36.40 2015-04-19 23:38:20.000 109 33423.37 39.62 49996.10 36.40 2015-04-19 23:38:21.000 109 33423.35 39.60 49996.10 36.40 2015-04-19 23:38:22.000 109 33423.34 39.65 49996.10 36.40 2015-04-19 23:38:23.000 109 33423.36 39.59 49996.10 36.40 2015-04-19 23:38:24.000 109 33423.38 39.55 49996.10 36.40 2015-04-19 23:38:25.000 109 33423.35 39.49 49996.10 36.40 2015-04-19 23:38:26.000 109 33423.23 39.48 49996.10 36.40 2015-04-19 23:38:27.000 109 33423.38 39.45 49996.10 36.40 2015-04-19 23:38:28.000 109 33423.36 39.43 49996.10 36.40 2015-04-19 23:38:29.000 109 33423.40 39.40 49996.10 36.40 2015-04-19 23:38:30.000 109 33423.43 39.38 49996.10 36.40 2015-04-19 23:38:31.000 109 33423.50 39.41 49996.10 36.40 2015-04-19 23:38:32.000 109 33423.44 39.35 49996.10 36.40 2015-04-19 23:38:33.000 109 33423.43 39.30 49996.10 36.40 2015-04-19 23:38:34.000 109 33423.48 39.33 49996.10 36.40 2015-04-19 23:38:35.000 109 33423.53 39.31 49996.10 36.40 2015-04-19 23:38:36.000 109 33423.47 39.26 49996.10 36.40 2015-04-19 23:38:36.000 109 33423.56 39.24 49996.10 36.40 2015-04-19 23:38:38.000 109 33423.48 39.31 49996.10 36.40 2015-04-19 23:38:39.000 109 33423.43 39.30 49996.10 36.40 2015-04-19 23:38:40.000 109 33423.48 39.28 49996.10 36.40 2015-04-19 23:38:41.000 109 33423.45 39.21 49996.10 36.40 2015-04-19 23:38:42.000 109 33423.45 39.17 49996.10 36.40 2015-04-19 23:38:43.000 109 33423.44 39.15 49996.10 36.40 2015-04-19 23:38:44.000 109 33423.38 39.15 49996.10 36.40 2015-04-19 23:38:45.000 109 33423.31 39.12 49996.10 36.40 2015-04-19 23:38:46.000 109 33423.34 39.08 49996.10 36.40 2015-04-19 23:38:47.000 109 33423.27 39.05 49996.10 36.40 2015-04-19 23:38:48.000 109 33423.30 39.00 49996.10 36.40 2015-04-19 23:38:49.000 109 33423.28 38.97 49996.10 36.40 2015-04-19 23:38:49.000 109 33423.21 38.93 49996.10 36.40 2015-04-19 23:38:51.000 109 33423.22 38.93 49996.10 36.40 2015-04-19 23:38:52.000 109 33423.14 38.87 49996.10 36.40 2015-04-19 23:38:53.000 109 33423.19 38.91 49996.10 36.40 2015-04-19 23:38:54.000 109 33423.14 38.87 49996.10 36.40 2015-04-19 23:38:55.000 109 33423.14 38.85 49996.10 36.40 2015-04-19 23:38:56.000 109 33423.17 38.84 49996.10 36.40 2015-04-19 23:38:57.000 109 33423.08 38.75 49996.10 36.40 2015-04-19 23:38:58.000 109 33423.14 38.79 49996.10 36.40 2015-04-19 23:38:59.000 109 33423.18 38.85 49996.10 36.40 2015-04-19 23:39:00.000 109 33423.14 38.85 49996.10 36.40 2015-04-19 23:39:01.000 109 33423.14 38.89 49996.10 36.40 2015-04-19 23:39:02.000 109 33423.18 38.87 49996.10 36.40 2015-04-19 23:39:03.000 109 33423.09 38.85 49996.10 36.40 2015-04-19 23:39:04.000 109 33423.15 38.85 49996.10 36.40 2015-04-19 23:39:05.000 109 33423.15 38.81 49996.10 36.40 2015-04-19 23:39:06.000 109 33423.21 38.79 49996.10 36.40 2015-04-19 23:39:07.000 109 33423.24 38.80 49996.10 36.40 2015-04-19 23:39:08.000 109 33423.16 38.70 49996.10 36.40 2015-04-19 23:39:09.000 109 33423.20 38.71 49996.10 36.40 2015-04-19 23:39:10.000 109 33423.22 38.74 49996.10 36.40 2015-04-19 23:39:11.000 109 33423.29 38.71 49996.10 36.40 2015-04-19 23:39:12.000 109 33423.27 38.70 49996.10 36.40 2015-04-19 23:39:13.000 109 33423.24 38.74 49996.10 36.40 2015-04-19 23:39:14.000 109 33423.24 38.61 49996.10 36.40 2015-04-19 23:39:15.000 109 33423.26 38.58 49996.10 36.40 2015-04-19 23:39:16.000 109 33423.33 38.61 49996.10 36.40 2015-04-19 23:39:17.000 109 33423.33 38.59 49996.10 36.40 2015-04-19 23:39:18.000 109 33423.38 38.55 49996.10 36.40 2015-04-19 23:39:19.000 109 33423.32 38.52 49996.10 36.40 2015-04-19 23:39:20.000 109 33423.33 38.52 49996.10 36.40 2015-04-19 23:39:21.000 109 33423.32 38.48 49996.10 36.40 2015-04-19 23:39:22.000 109 33423.38 38.51 49996.10 36.40 2015-04-19 23:39:23.000 109 33423.43 38.48 49996.10 36.40 2015-04-19 23:39:24.000 109 33423.35 38.49 49996.10 36.40 2015-04-19 23:39:25.000 109 33423.30 38.48 49996.10 36.40 2015-04-19 23:39:26.000 109 33423.37 38.46 49996.10 36.40 2015-04-19 23:39:27.000 109 33423.26 38.45 49996.10 36.40 2015-04-19 23:39:28.000 109 33423.26 38.45 49996.10 36.40 2015-04-19 23:39:29.000 109 33423.35 38.49 49996.10 36.40 2015-04-19 23:39:30.000 109 33423.14 38.49 49996.10 36.40 2015-04-19 23:39:30.000 109 33423.31 38.52 49996.10 36.40 2015-04-19 23:39:32.000 109 33423.19 38.59 49996.10 36.40 2015-04-19 23:39:33.000 109 33423.20 38.65 49996.10 36.40 2015-04-19 23:39:34.000 109 33423.20 38.75 49996.10 36.40 2015-04-19 23:39:35.000 109 33423.20 38.87 49996.10 36.40 2015-04-19 23:39:36.000 109 33423.11 38.89 49996.10 36.40 2015-04-19 23:39:37.000 109 33423.20 38.90 49996.10 36.40 2015-04-19 23:39:38.000 109 33423.08 38.94 49996.10 36.40 2015-04-19 23:39:39.000 109 33423.12 38.97 49996.10 36.40 2015-04-19 23:39:40.000 109 33423.18 39.02 49996.10 36.40 2015-04-19 23:39:41.000 109 33423.09 39.09 49996.10 36.40 2015-04-19 23:39:42.000 109 33423.12 39.12 49996.10 36.40 2015-04-19 23:39:43.000 109 33423.07 39.23 49996.10 36.40 2015-04-19 23:39:43.000 109 33423.07 39.31 49996.10 36.40 2015-04-19 23:39:45.000 109 33423.08 39.33 49996.10 36.40 2015-04-19 23:39:46.000 109 33423.07 39.41 49996.10 36.40 2015-04-19 23:39:47.000 109 33423.07 39.47 49996.10 36.40 2015-04-19 23:39:48.000 109 33423.02 39.48 49996.10 36.40 2015-04-19 23:39:49.000 109 33423.13 39.56 49996.10 36.40 2015-04-19 23:39:50.000 109 33423.08 39.63 49996.10 36.40 2015-04-19 23:39:51.000 109 33423.13 39.69 49996.10 36.40 2015-04-19 23:39:52.000 109 33423.10 39.74 49996.10 36.40 2015-04-19 23:39:53.000 109 33423.07 39.91 49996.10 36.40 2015-04-19 23:39:54.000 109 33423.14 39.90 49996.10 36.40 2015-04-19 23:39:55.000 109 33423.14 39.96 49996.10 36.40 2015-04-19 23:39:56.000 109 33423.13 40.07 49996.10 36.40 2015-04-19 23:39:57.000 109 33423.10 40.13 49996.10 36.40 2015-04-19 23:39:58.000 109 33423.19 40.20 49996.10 36.40 2015-04-19 23:39:59.000 109 33423.05 40.28 49996.10 36.40 2015-04-19 23:40:00.000 109 33423.04 40.32 49996.10 36.40 2015-04-19 23:40:01.000 109 33423.14 40.21 49996.10 36.40 2015-04-19 23:40:02.000 109 33423.10 40.24 49996.10 36.40 2015-04-19 23:40:03.000 109 33423.07 40.27 49996.10 36.40 2015-04-19 23:40:04.000 109 33423.05 40.23 49996.10 36.40 2015-04-19 23:40:05.000 109 33423.02 40.24 49996.10 36.40 2015-04-19 23:40:06.000 109 33423.05 40.19 49996.10 36.40 2015-04-19 23:40:07.000 109 33423.04 40.26 49996.10 36.40 2015-04-19 23:40:08.000 109 33423.10 40.33 49996.10 36.40 2015-04-19 23:40:09.000 109 33423.11 40.32 49996.10 36.40 2015-04-19 23:40:10.000 109 33423.13 40.39 49996.10 36.40 2015-04-19 23:40:11.000 109 33423.06 40.38 49996.10 36.40 2015-04-19 23:40:12.000 109 33423.01 40.41 49996.10 36.40 2015-04-19 23:40:13.000 109 33423.16 40.35 49996.10 36.40 2015-04-19 23:40:14.000 109 33423.11 40.40 49996.10 36.40 2015-04-19 23:40:15.000 109 33423.12 40.41 49996.10 36.40 2015-04-19 23:40:16.000 109 33423.13 40.43 49996.10 36.40 2015-04-19 23:40:17.000 109 33423.13 40.44 49996.10 36.40 2015-04-19 23:40:18.000 109 33423.10 40.43 49996.10 36.40 2015-04-19 23:40:19.000 109 33423.01 40.40 49996.10 36.40 2015-04-19 23:40:20.000 109 33423.20 40.45 49996.10 36.40 2015-04-19 23:40:21.000 109 33423.07 40.43 49996.10 36.40 2015-04-19 23:40:22.000 109 33423.17 40.45 49996.10 36.40 2015-04-19 23:40:23.000 109 33423.18 40.43 49996.10 36.40 2015-04-19 23:40:24.000 109 33423.08 40.45 49996.10 36.40 2015-04-19 23:40:24.000 109 33423.17 40.37 49996.10 36.40 2015-04-19 23:40:26.000 109 33423.11 40.32 49996.10 36.40 2015-04-19 23:40:27.000 109 33423.17 40.28 49996.10 36.40 2015-04-19 23:40:28.000 109 33423.17 40.19 49996.10 36.40 2015-04-19 23:40:29.000 109 33423.25 40.07 49996.10 36.40 2015-04-19 23:40:30.000 109 33423.25 40.02 49996.10 36.40 2015-04-19 23:40:31.000 109 33423.28 39.90 49996.10 36.40 2015-04-19 23:40:32.000 109 33423.17 39.82 49996.10 36.40 2015-04-19 23:40:33.000 109 33423.24 39.75 49996.10 36.40 2015-04-19 23:40:34.000 109 33423.14 39.69 49996.10 36.40 2015-04-19 23:40:35.000 109 33423.21 39.69 49996.10 36.40 2015-04-19 23:40:36.000 109 33423.38 39.64 49996.10 36.40 2015-04-19 23:40:37.000 109 33423.31 39.61 49996.10 36.40 2015-04-19 23:40:37.000 109 33423.23 39.53 49996.10 36.40 2015-04-19 23:40:39.000 109 33423.23 39.51 49996.10 36.40 2015-04-19 23:40:40.000 109 33423.23 39.46 49996.10 36.40 2015-04-19 23:40:41.000 109 33423.20 39.46 49996.10 36.40 2015-04-19 23:40:42.000 109 33423.30 39.38 49996.10 36.40 2015-04-19 23:40:43.000 109 33423.27 39.38 49996.10 36.40 2015-04-19 23:40:44.000 109 33423.27 39.33 49996.10 36.40 2015-04-19 23:40:45.000 109 33423.25 39.28 49996.10 36.40 2015-04-19 23:40:46.000 109 33423.25 39.21 49996.10 36.40 2015-04-19 23:40:47.000 109 33423.27 39.13 49996.10 36.40 2015-04-19 23:40:48.000 109 33423.25 39.07 49996.10 36.40 2015-04-19 23:40:49.000 109 33423.23 39.03 49996.10 36.40 2015-04-19 23:40:50.000 109 33423.24 38.97 49996.10 36.40 2015-04-19 23:40:51.000 109 33423.21 38.95 49996.10 36.40 2015-04-19 23:40:52.000 109 33423.33 38.95 49996.10 36.40 2015-04-19 23:40:53.000 109 33423.29 38.92 49996.10 36.40 2015-04-19 23:40:54.000 109 33423.17 38.90 49996.10 36.40 2015-04-19 23:40:55.000 109 33423.36 38.83 49996.10 36.40 2015-04-19 23:40:56.000 109 33423.39 38.78 49996.10 36.40 2015-04-19 23:40:57.000 109 33423.35 38.74 49996.10 36.40 2015-04-19 23:40:58.000 109 33423.33 38.69 49996.10 36.40 2015-04-19 23:40:59.000 109 33423.43 38.62 49996.10 36.40 2015-04-19 23:41:00.000 109 33423.41 38.61 49996.10 36.40 2015-04-19 23:41:01.000 109 33423.59 38.48 49996.10 36.40 2015-04-19 23:41:02.000 109 33423.35 38.36 49996.10 36.40 2015-04-19 23:41:03.000 109 33423.41 38.34 49996.10 36.40 2015-04-19 23:41:04.000 109 33423.43 38.27 49996.10 36.40 2015-04-19 23:41:05.000 109 33423.46 38.17 49996.10 36.40 2015-04-19 23:41:06.000 109 33423.45 38.11 49996.10 36.40 2015-04-19 23:41:07.000 109 33423.38 38.07 49996.10 36.40 2015-04-19 23:41:08.000 109 33423.53 37.97 49996.10 36.40 2015-04-19 23:41:09.000 109 33423.41 37.91 49996.10 36.40 2015-04-19 23:41:10.000 109 33423.45 37.85 49996.10 36.40 2015-04-19 23:41:11.000 109 33423.41 37.89 49996.10 36.40 2015-04-19 23:41:12.000 109 33423.31 37.88 49996.10 36.40 2015-04-19 23:41:13.000 109 33423.23 37.85 49996.10 36.40 2015-04-19 23:41:14.000 109 33423.37 37.81 49996.10 36.40 2015-04-19 23:41:15.000 109 33423.33 37.80 49996.10 36.40 2015-04-19 23:41:16.000 109 33423.33 37.84 49996.10 36.40 2015-04-19 23:41:17.000 109 33423.30 37.84 49996.10 36.40 2015-04-19 23:41:18.000 109 33423.33 37.86 49996.10 36.40 2015-04-19 23:41:18.000 109 33423.30 37.85 49996.10 36.40 2015-04-19 23:41:20.000 109 33423.20 37.85 49996.10 36.40 2015-04-19 23:41:21.000 109 33423.20 37.85 49996.10 36.40 2015-04-19 23:41:22.000 109 33423.25 37.85 49996.10 36.40 2015-04-19 23:41:23.000 109 33423.22 37.81 49996.10 36.40 2015-04-19 23:41:24.000 109 33423.11 37.82 49996.10 36.40 2015-04-19 23:41:25.000 109 33423.14 37.77 49996.10 36.40 2015-04-19 23:41:26.000 109 33423.07 37.76 49996.10 36.40 2015-04-19 23:41:27.000 109 33423.10 37.70 49996.10 36.40 2015-04-19 23:41:28.000 109 33423.04 37.75 49996.10 36.40 2015-04-19 23:41:29.000 109 33423.02 37.66 49996.10 36.40 2015-04-19 23:41:30.000 109 33423.05 37.60 49996.10 36.40 2015-04-19 23:41:31.000 109 33422.96 37.56 49996.10 36.40 2015-04-19 23:41:31.000 109 33422.91 37.45 49996.10 36.40 2015-04-19 23:41:33.000 109 33423.00 37.44 49996.10 36.40 2015-04-19 23:41:34.000 109 33422.85 37.37 49996.10 36.40 2015-04-19 23:41:35.000 109 33422.91 37.40 49996.10 36.40 2015-04-19 23:41:36.000 109 33422.87 37.32 49996.10 36.40 2015-04-19 23:41:37.000 109 33422.90 37.33 49996.10 36.40 2015-04-19 23:41:38.000 109 33422.79 37.27 49996.10 36.40 2015-04-19 23:41:39.000 109 33422.73 37.24 49996.10 36.40 2015-04-19 23:41:40.000 109 33422.82 37.20 49996.10 36.40 2015-04-19 23:41:41.000 109 33422.74 37.10 49996.10 36.40 2015-04-19 23:41:42.000 109 33422.67 37.12 49996.10 36.40 2015-04-19 23:41:43.000 109 33422.79 37.01 49996.10 36.40 2015-04-19 23:41:44.000 109 33422.74 37.03 49996.10 36.40 2015-04-19 23:41:45.000 109 33422.78 36.99 49996.10 36.40 2015-04-19 23:41:46.000 109 33422.73 37.02 49996.10 36.40 2015-04-19 23:41:47.000 109 33422.72 36.92 49996.10 36.40 2015-04-19 23:41:48.000 109 33422.75 36.88 49996.10 36.40 2015-04-19 23:41:49.000 109 33422.67 36.84 49996.10 36.40 2015-04-19 23:41:50.000 109 33422.73 36.82 49996.10 36.40 2015-04-19 23:41:51.000 109 33422.76 36.83 49996.10 36.40 2015-04-19 23:41:52.000 109 33422.71 36.80 49996.10 36.40 2015-04-19 23:41:53.000 109 33422.74 36.83 49996.10 36.40 2015-04-19 23:41:54.000 109 33422.78 36.78 49996.10 36.40 2015-04-19 23:41:55.000 109 33422.79 36.80 49996.10 36.40 2015-04-19 23:41:56.000 109 33422.86 36.76 49996.10 36.40 2015-04-19 23:41:57.000 109 33422.86 36.80 49996.10 36.40 2015-04-19 23:41:58.000 109 33422.93 36.90 49996.10 36.40 2015-04-19 23:41:59.000 109 33422.87 36.87 49996.10 36.40 2015-04-19 23:42:00.000 109 33422.80 36.87 49996.10 36.40 2015-04-19 23:42:01.000 109 33422.87 36.89 49996.10 36.40 2015-04-19 23:42:02.000 109 33422.91 36.97 49996.10 36.40 2015-04-19 23:42:03.000 109 33422.95 37.08 49996.10 36.40 2015-04-19 23:42:04.000 109 33422.89 37.06 49996.10 36.40 2015-04-19 23:42:05.000 109 33423.02 37.04 49996.10 36.40 2015-04-19 23:42:06.000 109 33422.93 37.04 49996.10 36.40 2015-04-19 23:42:07.000 109 33422.97 37.04 49996.10 36.40 2015-04-19 23:42:08.000 109 33422.96 37.02 49996.10 36.40 2015-04-19 23:42:09.000 109 33422.93 36.99 49996.10 36.40 2015-04-19 23:42:10.000 109 33422.97 36.97 49996.10 36.40 2015-04-19 23:42:11.000 109 33422.92 36.95 49996.10 36.40 2015-04-19 23:42:12.000 109 33423.01 36.93 49996.10 36.40 2015-04-19 23:42:12.000 109 33423.02 36.90 49996.10 36.40 2015-04-19 23:42:14.000 109 33423.10 36.80 49996.10 36.40 2015-04-19 23:42:15.000 109 33423.09 36.79 49996.10 36.40 2015-04-19 23:42:16.000 109 33423.15 36.78 49996.10 36.40 2015-04-19 23:42:17.000 109 33423.11 36.73 49996.10 36.40 2015-04-19 23:42:18.000 109 33423.08 36.73 49996.10 36.40 2015-04-19 23:42:19.000 109 33423.10 36.66 49996.10 36.40 2015-04-19 23:42:20.000 109 33423.05 36.62 49996.10 36.40 2015-04-19 23:42:21.000 109 33423.15 36.57 49996.10 36.40 2015-04-19 23:42:22.000 109 33423.08 36.50 49996.10 36.40 2015-04-19 23:42:23.000 109 33423.10 36.42 49996.10 36.40 2015-04-19 23:42:24.000 109 33423.05 36.29 49996.10 36.40 2015-04-19 23:42:25.000 109 33423.01 36.24 49996.10 36.40 2015-04-19 23:42:25.000 109 33423.10 36.15 49996.10 36.40 2015-04-19 23:42:27.000 109 33423.06 36.10 49996.10 36.40 2015-04-19 23:42:28.000 109 33423.07 36.04 49996.10 36.40 2015-04-19 23:42:29.000 109 33423.02 35.93 49996.10 36.40 2015-04-19 23:42:30.000 109 33423.04 35.91 49996.10 36.40 2015-04-19 23:42:31.000 109 33423.11 35.85 49996.10 36.40 2015-04-19 23:42:32.000 109 33422.97 35.83 49996.10 36.40 2015-04-19 23:42:33.000 109 33423.02 35.78 49996.10 36.40 2015-04-19 23:42:34.000 109 33422.93 35.76 49996.10 36.40 2015-04-19 23:42:35.000 109 33423.04 35.69 49996.10 36.40 2015-04-19 23:42:36.000 109 33422.90 35.64 49996.10 36.40 2015-04-19 23:42:37.000 109 33422.98 35.58 49996.10 36.40 2015-04-19 23:42:38.000 109 33422.98 35.45 49996.10 36.40 2015-04-19 23:42:39.000 109 33422.86 35.45 49996.10 36.40 2015-04-19 23:42:40.000 109 33422.88 35.38 49996.10 36.40 2015-04-19 23:42:41.000 109 33422.87 35.23 49996.10 36.40 2015-04-19 23:42:42.000 109 33422.93 35.16 49996.10 36.40 2015-04-19 23:42:43.000 109 33422.93 35.12 49996.10 36.40 2015-04-19 23:42:44.000 109 33422.82 35.00 49996.10 36.40 2015-04-19 23:42:45.000 109 33422.82 34.87 49996.10 36.40 2015-04-19 23:42:46.000 109 33422.87 34.81 49996.10 36.40 2015-04-19 23:42:47.000 109 33422.94 34.68 49996.10 36.40 2015-04-19 23:42:48.000 109 33422.89 34.54 49996.10 36.40 2015-04-19 23:42:49.000 109 33422.96 34.48 49996.10 36.40 2015-04-19 23:42:50.000 109 33422.91 34.40 49996.10 36.40 2015-04-19 23:42:51.000 109 33422.95 34.20 49996.10 36.40 2015-04-19 23:42:52.000 109 33422.95 34.13 49996.10 36.40 2015-04-19 23:42:53.000 109 33422.89 34.03 49996.10 36.40 2015-04-19 23:42:54.000 109 33423.00 33.96 49996.10 36.40 2015-04-19 23:42:55.000 109 33422.89 33.87 49996.10 36.40 2015-04-19 23:42:56.000 109 33422.93 33.83 49996.10 36.40 2015-04-19 23:42:57.000 109 33422.90 33.75 49996.10 36.40 2015-04-19 23:42:58.000 109 33422.88 33.67 49996.10 36.40 2015-04-19 23:42:59.000 109 33422.86 33.56 49996.10 36.40 2015-04-19 23:43:00.000 109 33422.84 33.49 49996.10 36.40 2015-04-19 23:43:01.000 109 33422.80 33.45 49996.10 36.40 2015-04-19 23:43:02.000 109 33422.84 33.38 49996.10 36.40 2015-04-19 23:43:03.000 109 33422.76 33.19 49996.10 36.40 2015-04-19 23:43:04.000 109 33422.92 33.13 49996.10 36.40 2015-04-19 23:43:05.000 109 33422.86 33.02 49996.10 36.40 2015-04-19 23:43:06.000 109 33422.85 32.94 49996.10 36.40 2015-04-19 23:43:06.000 109 33422.86 32.95 49996.10 36.40 2015-04-19 23:43:08.000 109 33422.85 32.83 49996.10 36.40 2015-04-19 23:43:09.000 109 33422.79 32.69 49996.10 36.40 2015-04-19 23:43:10.000 109 33422.80 32.64 49996.10 36.40 2015-04-19 23:43:11.000 109 33422.77 32.56 49996.10 36.40 2015-04-19 23:43:12.000 109 33422.79 32.45 49996.10 36.40 2015-04-19 23:43:13.000 109 33422.68 32.40 49996.10 36.40 2015-04-19 23:43:14.000 109 33422.74 32.34 49996.10 36.40 2015-04-19 23:43:15.000 109 33422.79 32.26 49996.10 36.40 2015-04-19 23:43:16.000 109 33422.66 32.22 49996.10 36.40 2015-04-19 23:43:17.000 109 33422.71 32.08 49996.10 36.40 2015-04-19 23:43:18.000 109 33422.65 32.04 49996.10 36.40 2015-04-19 23:43:19.000 109 33422.61 32.06 49996.10 36.40 2015-04-19 23:43:19.000 109 33422.63 31.96 49996.10 36.40 2015-04-19 23:43:21.000 109 33422.63 31.87 49996.10 36.40 2015-04-19 23:43:22.000 109 33422.56 31.81 49996.10 36.40 2015-04-19 23:43:23.000 109 33422.61 31.71 49996.10 36.40 2015-04-19 23:43:24.000 109 33422.54 31.68 49996.10 36.40 2015-04-19 23:43:25.000 109 33422.51 31.64 49996.10 36.40 2015-04-19 23:43:26.000 109 33422.56 31.56 49996.10 36.40 2015-04-19 23:43:27.000 109 33422.48 31.50 49996.10 36.40 2015-04-19 23:43:28.000 109 33422.49 31.45 49996.10 36.40 2015-04-19 23:43:29.000 109 33422.53 31.40 49996.10 36.40 2015-04-19 23:43:30.000 109 33422.49 31.32 49996.10 36.40 2015-04-19 23:43:31.000 109 33422.43 31.31 49996.10 36.40 2015-04-19 23:43:32.000 109 33422.39 31.19 49996.10 36.40 2015-04-19 23:43:33.000 109 33422.46 31.09 49996.10 36.40 2015-04-19 23:43:34.000 109 33422.45 31.06 49996.10 36.40 2015-04-19 23:43:35.000 109 33422.49 31.03 49996.10 36.40 2015-04-19 23:43:36.000 109 33422.45 30.93 49996.10 36.40 2015-04-19 23:43:37.000 109 33422.51 30.88 49996.10 36.40 2015-04-19 23:43:38.000 109 33422.43 30.79 49996.10 36.40 2015-04-19 23:43:39.000 109 33422.62 30.73 49996.10 36.40 2015-04-19 23:43:40.000 109 33422.52 30.65 49996.10 36.40 2015-04-19 23:43:41.000 109 33422.61 30.59 49996.10 36.40 2015-04-19 23:43:42.000 109 33422.55 30.53 49996.10 36.40 2015-04-19 23:43:43.000 109 33422.52 30.50 49996.10 36.40 2015-04-19 23:43:44.000 109 33422.55 30.40 49996.10 36.40 2015-04-19 23:43:45.000 109 33422.58 30.42 49996.10 36.40 2015-04-19 23:43:46.000 109 33422.56 30.37 49996.10 36.40 2015-04-19 23:43:47.000 109 33422.58 30.24 49996.10 36.40 2015-04-19 23:43:48.000 109 33422.62 30.16 49996.10 36.40 2015-04-19 23:43:49.000 109 33422.64 30.07 49996.10 36.40 2015-04-19 23:43:50.000 109 33422.58 29.92 49996.10 36.40 2015-04-19 23:43:51.000 109 33422.58 29.83 49996.10 36.40 2015-04-19 23:43:52.000 109 33422.62 29.79 49996.10 36.40 2015-04-19 23:43:53.000 109 33422.56 29.67 49996.10 36.40 2015-04-19 23:43:54.000 109 33422.55 29.51 49996.10 36.40 2015-04-19 23:43:55.000 109 33422.64 29.53 49996.10 36.40 2015-04-19 23:43:56.000 109 33422.60 29.39 49996.10 36.40 2015-04-19 23:43:57.000 109 33422.61 29.28 49996.10 36.40 2015-04-19 23:43:58.000 109 33422.63 29.26 49996.10 36.40 2015-04-19 23:43:59.000 109 33422.64 29.18 49996.10 36.40 2015-04-19 23:44:00.000 109 33422.58 29.17 49996.10 36.40 2015-04-19 23:44:00.000 109 33422.55 29.15 49996.10 36.40 2015-04-19 23:44:02.000 109 33422.55 29.09 49996.10 36.40 2015-04-19 23:44:03.000 109 33422.59 29.07 49996.10 36.40 2015-04-19 23:44:04.000 109 33422.45 29.04 49996.10 36.40 2015-04-19 23:44:05.000 109 33422.47 29.00 49996.10 36.40 2015-04-19 23:44:06.000 109 33422.49 28.99 49996.10 36.40 2015-04-19 23:44:07.000 109 33422.40 28.97 49996.10 36.40 2015-04-19 23:44:08.000 109 33422.47 28.97 49996.10 36.40 2015-04-19 23:44:09.000 109 33422.52 28.89 49996.10 36.40 2015-04-19 23:44:10.000 109 33422.49 28.91 49996.10 36.40 2015-04-19 23:44:11.000 109 33422.46 28.91 49996.10 36.40 2015-04-19 23:44:12.000 109 33422.45 28.93 49996.10 36.40 2015-04-19 23:44:13.000 109 33422.53 28.93 49996.10 36.40 2015-04-19 23:44:13.000 109 33422.47 28.98 49996.10 36.40 2015-04-19 23:44:15.000 109 33422.45 28.91 49996.10 36.40 2015-04-19 23:44:16.000 109 33422.32 28.84 49996.10 36.40 2015-04-19 23:44:17.000 109 33422.41 28.86 49996.10 36.40 2015-04-19 23:44:18.000 109 33422.37 28.81 49996.10 36.40 2015-04-19 23:44:19.000 109 33422.39 28.78 49996.10 36.40 2015-04-19 23:44:20.000 109 33422.39 28.83 49996.10 36.40 2015-04-19 23:44:21.000 109 33422.46 28.81 49996.10 36.40 2015-04-19 23:44:22.000 109 33422.40 28.78 49996.10 36.40 2015-04-19 23:44:23.000 109 33422.32 28.75 49996.10 36.40 2015-04-19 23:44:24.000 109 33422.36 28.76 49996.10 36.40 2015-04-19 23:44:25.000 109 33422.37 28.70 49996.10 36.40 2015-04-19 23:44:26.000 109 33422.34 28.66 49996.10 36.40 2015-04-19 23:44:27.000 109 33422.45 28.59 49996.10 36.40 2015-04-19 23:44:28.000 109 33422.38 28.59 49996.10 36.40 2015-04-19 23:44:29.000 109 33422.32 28.57 49996.10 36.40 2015-04-19 23:44:30.000 109 33422.43 28.50 49996.10 36.40 2015-04-19 23:44:31.000 109 33422.33 28.45 49996.10 36.40 2015-04-19 23:44:32.000 109 33422.33 28.41 49996.10 36.40 2015-04-19 23:44:33.000 109 33422.33 28.35 49996.10 36.40 2015-04-19 23:44:34.000 109 33422.35 28.30 49996.10 36.40 2015-04-19 23:44:35.000 109 33422.34 28.29 49996.10 36.40 2015-04-19 23:44:36.000 109 33422.34 28.24 49996.10 36.40 2015-04-19 23:44:37.000 109 33422.40 28.19 49996.10 36.40 2015-04-19 23:44:38.000 109 33422.38 28.12 49996.10 36.40 2015-04-19 23:44:39.000 109 33422.37 28.11 49996.10 36.40 2015-04-19 23:44:40.000 109 33422.50 28.06 49996.10 36.40 2015-04-19 23:44:41.000 109 33422.24 28.05 49996.10 36.40 2015-04-19 23:44:42.000 109 33422.35 27.98 49996.10 36.40 2015-04-19 23:44:43.000 109 33422.38 27.93 49996.10 36.40 2015-04-19 23:44:44.000 109 33422.32 27.86 49996.10 36.40 2015-04-19 23:44:45.000 109 33422.39 27.80 49996.10 36.40 2015-04-19 23:44:46.000 109 33422.38 27.80 49996.10 36.40 2015-04-19 23:44:47.000 109 33422.36 27.79 49996.10 36.40 2015-04-19 23:44:48.000 109 33422.40 27.78 49996.10 36.40 2015-04-19 23:44:49.000 109 33422.31 27.72 49996.10 36.40 2015-04-19 23:44:50.000 109 33422.35 27.66 49996.10 36.40 2015-04-19 23:44:51.000 109 33422.43 27.62 49996.10 36.40 2015-04-19 23:44:52.000 109 33422.37 27.60 49996.10 36.40 2015-04-19 23:44:53.000 109 33422.36 27.53 49996.10 36.40 2015-04-19 23:44:54.000 109 33422.38 27.48 49996.10 36.40 2015-04-19 23:44:54.000 109 33422.38 27.43 49996.10 36.40 2015-04-19 23:44:56.000 109 33422.45 27.39 49996.10 36.40 2015-04-19 23:44:57.000 109 33422.35 27.29 49996.10 36.40 2015-04-19 23:44:58.000 109 33422.31 27.24 49996.10 36.40 2015-04-19 23:44:59.000 109 33422.40 27.21 49996.10 36.40 2015-04-19 23:45:00.000 109 33422.41 27.12 49996.10 36.40 2015-04-19 23:45:01.000 109 33422.45 27.09 49996.10 36.40 2015-04-19 23:45:02.000 109 33422.36 26.99 49996.10 36.40 2015-04-19 23:45:03.000 109 33422.38 26.89 49996.10 36.40 2015-04-19 23:45:04.000 109 33422.33 26.84 49996.10 36.40 2015-04-19 23:45:05.000 109 33422.34 26.74 49996.10 36.40 2015-04-19 23:45:06.000 109 33422.36 26.65 49996.10 36.40 2015-04-19 23:45:07.000 109 33422.32 26.63 49996.10 36.40 2015-04-19 23:45:07.000 109 33422.29 26.54 49996.10 36.40 2015-04-19 23:45:09.000 109 33422.40 26.41 49996.10 36.40 2015-04-19 23:45:10.000 109 33422.35 26.36 49996.10 36.40 2015-04-19 23:45:11.000 109 33422.41 26.28 49996.10 36.40 2015-04-19 23:45:12.000 109 33422.33 26.19 49996.10 36.40 2015-04-19 23:45:13.000 109 33422.33 26.18 49996.10 36.40 2015-04-19 23:45:14.000 109 33422.27 26.09 49996.10 36.40 2015-04-19 23:45:15.000 109 33422.29 26.02 49996.10 36.40 2015-04-19 23:45:16.000 109 33422.32 25.96 49996.10 36.40 2015-04-19 23:45:17.000 109 33422.27 25.83 49996.10 36.40 2015-04-19 23:45:18.000 109 33422.34 25.72 49996.10 36.40 2015-04-19 23:45:19.000 109 33422.38 25.72 49996.10 36.40 2015-04-19 23:45:20.000 109 33422.43 25.64 49996.10 36.40 2015-04-19 23:45:21.000 109 33422.36 25.58 49996.10 36.40 2015-04-19 23:45:22.000 109 33422.25 25.52 49996.10 36.40 2015-04-19 23:45:23.000 109 33422.36 25.43 49996.10 36.40 2015-04-19 23:45:24.000 109 33422.30 25.34 49996.10 36.40 2015-04-19 23:45:25.000 109 33422.45 25.30 49996.10 36.40 2015-04-19 23:45:26.000 109 33422.35 25.23 49996.10 36.40 2015-04-19 23:45:27.000 109 33422.36 25.17 49996.10 36.40 2015-04-19 23:45:28.000 109 33422.35 25.09 49996.10 36.40 2015-04-19 23:45:29.000 109 33422.34 24.95 49996.10 36.40 2015-04-19 23:45:30.000 109 33422.38 24.87 49996.10 36.40 2015-04-19 23:45:31.000 109 33422.33 24.83 49996.10 36.40 2015-04-19 23:45:32.000 109 33422.29 24.76 49996.10 36.40 2015-04-19 23:45:33.000 109 33422.38 24.62 49996.10 36.40 2015-04-19 23:45:34.000 109 33422.23 24.54 49996.10 36.40 2015-04-19 23:45:35.000 109 33422.34 24.51 49996.10 36.40 2015-04-19 23:45:36.000 109 33422.40 24.44 49996.10 36.40 2015-04-19 23:45:37.000 109 33422.39 24.39 49996.10 36.40 2015-04-19 23:45:38.000 109 33422.33 24.32 49996.10 36.40 2015-04-19 23:45:39.000 109 33422.26 24.25 49996.10 36.40 2015-04-19 23:45:40.000 109 33422.30 24.22 49996.10 36.40 2015-04-19 23:45:41.000 109 33422.32 24.19 49996.10 36.40 2015-04-19 23:45:42.000 109 33422.27 24.17 49996.10 36.40 2015-04-19 23:45:43.000 109 33422.19 24.09 49996.10 36.40 2015-04-19 23:45:44.000 109 33422.24 24.02 49996.10 36.40 2015-04-19 23:45:45.000 109 33422.25 24.02 49996.10 36.40 2015-04-19 23:45:46.000 109 33422.24 23.94 49996.10 36.40 2015-04-19 23:45:47.000 109 33422.29 23.83 49996.10 36.40 2015-04-19 23:45:48.000 109 33422.30 23.75 49996.10 36.40 2015-04-19 23:45:48.000 109 33422.24 23.69 49996.10 36.40 2015-04-19 23:45:50.000 109 33422.29 23.64 49996.10 36.40 2015-04-19 23:45:51.000 109 33422.18 23.54 49996.10 36.40 2015-04-19 23:45:52.000 109 33422.24 23.52 49996.10 36.40 2015-04-19 23:45:53.000 109 33422.27 23.46 49996.10 36.40 2015-04-19 23:45:54.000 109 33422.27 23.44 49996.10 36.40 2015-04-19 23:45:55.000 109 33422.24 23.40 49996.10 36.40 2015-04-19 23:45:56.000 109 33422.23 23.27 49996.10 36.40 2015-04-19 23:45:57.000 109 33422.25 23.19 49996.10 36.40 2015-04-19 23:45:58.000 109 33422.29 23.17 49996.10 36.40 2015-04-19 23:45:59.000 109 33422.24 23.11 49996.10 36.40 2015-04-19 23:46:00.000 109 33422.20 23.02 49996.10 36.40 2015-04-19 23:46:01.000 109 33422.20 22.95 49996.10 36.40 2015-04-19 23:46:01.000 109 33422.26 22.87 49996.10 36.40 2015-04-19 23:46:03.000 109 33422.14 22.76 49996.10 36.40 2015-04-19 23:46:04.000 109 33422.25 22.72 49996.10 36.40 2015-04-19 23:46:05.000 109 33422.10 22.68 49996.10 36.40 2015-04-19 23:46:06.000 109 33422.17 22.68 49996.10 36.40 2015-04-19 23:46:07.000 109 33422.17 22.57 49996.10 36.40 2015-04-19 23:46:08.000 109 33422.23 22.54 49996.10 36.40 2015-04-19 23:46:09.000 109 33422.09 22.47 49996.10 36.40 2015-04-19 23:46:10.000 109 33422.18 22.40 49996.10 36.40 2015-04-19 23:46:11.000 109 33422.10 22.32 49996.10 36.40 2015-04-19 23:46:12.000 109 33422.16 22.20 49996.10 36.40 2015-04-19 23:46:13.000 109 33422.10 22.12 49996.10 36.40 2015-04-19 23:46:14.000 109 33422.13 22.05 49996.10 36.40 2015-04-19 23:46:15.000 109 33422.24 21.93 49996.10 36.40 2015-04-19 23:46:16.000 109 33422.15 21.84 49996.10 36.40 2015-04-19 23:46:17.000 109 33422.11 21.85 49996.10 36.40 2015-04-19 23:46:18.000 109 33422.17 21.75 49996.10 36.40 2015-04-19 23:46:19.000 109 33422.20 21.72 49996.10 36.40 2015-04-19 23:46:20.000 109 33422.12 21.67 49996.10 36.40 2015-04-19 23:46:21.000 109 33422.12 21.58 49996.10 36.40 2015-04-19 23:46:22.000 109 33422.15 21.53 49996.10 36.40 2015-04-19 23:46:23.000 109 33422.02 21.49 49996.10 36.40 2015-04-19 23:46:24.000 109 33422.10 21.41 49996.10 36.40 2015-04-19 23:46:25.000 109 33422.07 21.42 49996.10 36.40 2015-04-19 23:46:26.000 109 33422.02 21.40 49996.10 36.40 2015-04-19 23:46:27.000 109 33422.10 21.31 49996.10 36.40 2015-04-19 23:46:28.000 109 33422.11 21.30 49996.10 36.40 2015-04-19 23:46:29.000 109 33422.07 21.18 49996.10 36.40 2015-04-19 23:46:30.000 109 33422.10 21.12 49996.10 36.40 2015-04-19 23:46:31.000 109 33422.18 21.04 49996.10 36.40 2015-04-19 23:46:32.000 109 33422.07 21.01 49996.10 36.40 2015-04-19 23:46:33.000 109 33422.02 20.97 49996.10 36.40 2015-04-19 23:46:34.000 109 33422.01 20.92 49996.10 36.40 2015-04-19 23:46:35.000 109 33422.07 20.88 49996.10 36.40 2015-04-19 23:46:36.000 109 33422.03 20.90 49996.10 36.40 2015-04-19 23:46:37.000 109 33422.10 20.91 49996.10 36.40 2015-04-19 23:46:38.000 109 33421.98 20.98 49996.10 36.40 2015-04-19 23:46:39.000 109 33421.95 20.93 49996.10 36.40 2015-04-19 23:46:40.000 109 33422.01 20.93 49996.10 36.40 2015-04-19 23:46:41.000 109 33421.96 20.96 49996.10 36.40 2015-04-19 23:46:42.000 109 33421.96 20.87 49996.10 36.40 2015-04-19 23:46:42.000 109 33422.04 20.92 49996.10 36.40 2015-04-19 23:46:44.000 109 33421.93 20.88 49996.10 36.40 2015-04-19 23:46:45.000 109 33421.94 20.88 49996.10 36.40 2015-04-19 23:46:46.000 109 33421.92 20.84 49996.10 36.40 2015-04-19 23:46:47.000 109 33422.05 20.90 49996.10 36.40 2015-04-19 23:46:48.000 109 33421.95 20.82 49996.10 36.40 2015-04-19 23:46:49.000 109 33422.02 20.85 49996.10 36.40 2015-04-19 23:46:50.000 109 33422.00 20.81 49996.10 36.40 2015-04-19 23:46:51.000 109 33421.97 20.83 49996.10 36.40 2015-04-19 23:46:52.000 109 33421.97 20.75 49996.10 36.40 2015-04-19 23:46:53.000 109 33422.01 20.67 49996.10 36.40 2015-04-19 23:46:54.000 109 33421.94 20.61 49996.10 36.40 2015-04-19 23:46:55.000 109 33421.95 20.54 49996.10 36.40 2015-04-19 23:46:55.000 109 33421.98 20.54 49996.10 36.40 2015-04-19 23:46:57.000 109 33421.91 20.45 49996.10 36.40 2015-04-19 23:46:58.000 109 33421.99 20.41 49996.10 36.40 2015-04-19 23:46:59.000 109 33422.04 20.33 49996.10 36.40 2015-04-19 23:47:00.000 109 33421.95 20.33 49996.10 36.40 2015-04-19 23:47:01.000 109 33421.89 20.28 49996.10 36.40 2015-04-19 23:47:02.000 109 33421.98 20.28 49996.10 36.40 2015-04-19 23:47:03.000 109 33421.91 20.23 49996.10 36.40 2015-04-19 23:47:04.000 109 33421.93 20.18 49996.10 36.40 2015-04-19 23:47:05.000 109 33421.95 20.14 49996.10 36.40 2015-04-19 23:47:06.000 109 33421.95 20.09 49996.10 36.40 2015-04-19 23:47:07.000 109 33421.86 20.07 49996.10 36.40 2015-04-19 23:47:08.000 109 33421.92 20.06 49996.10 36.40 2015-04-19 23:47:09.000 109 33422.02 20.03 49996.10 36.40 2015-04-19 23:47:10.000 109 33421.93 20.00 49996.10 36.40 2015-04-19 23:47:11.000 109 33421.90 20.01 49996.10 36.40 2015-04-19 23:47:12.000 109 33421.85 19.96 49996.10 36.40 2015-04-19 23:47:13.000 109 33421.91 19.93 49996.10 36.40 2015-04-19 23:47:14.000 109 33421.87 19.85 49996.10 36.40 2015-04-19 23:47:15.000 109 33421.92 19.86 49996.10 36.40 2015-04-19 23:47:16.000 109 33421.90 19.83 49996.10 36.40 2015-04-19 23:47:17.000 109 33421.86 19.80 49996.10 36.40 2015-04-19 23:47:18.000 109 33421.84 19.80 49996.10 36.40 2015-04-19 23:47:19.000 109 33421.86 19.74 49996.10 36.40 2015-04-19 23:47:20.000 109 33421.91 19.76 49996.10 36.40 2015-04-19 23:47:21.000 109 33421.87 19.79 49996.10 36.40 2015-04-19 23:47:22.000 109 33421.87 19.81 49996.10 36.40 2015-04-19 23:47:23.000 109 33421.90 19.84 49996.10 36.40 2015-04-19 23:47:24.000 109 33421.85 19.89 49996.10 36.40 2015-04-19 23:47:25.000 109 33421.80 19.87 49996.10 36.40 2015-04-19 23:47:26.000 109 33421.91 19.88 49996.10 36.40 2015-04-19 23:47:27.000 109 33421.89 19.87 49996.10 36.40 2015-04-19 23:47:28.000 109 33421.85 19.83 49996.10 36.40 2015-04-19 23:47:29.000 109 33421.79 19.85 49996.10 36.40 2015-04-19 23:47:30.000 109 33421.83 19.82 49996.10 36.40 2015-04-19 23:47:31.000 109 33421.80 19.77 49996.10 36.40 2015-04-19 23:47:32.000 109 33421.81 19.75 49996.10 36.40 2015-04-19 23:47:33.000 109 33421.93 19.75 49996.10 36.40 2015-04-19 23:47:34.000 109 33421.86 19.70 49996.10 36.40 2015-04-19 23:47:35.000 109 33421.83 19.72 49996.10 36.40 2015-04-19 23:47:36.000 109 33421.77 19.65 49996.10 36.40 2015-04-19 23:47:36.000 109 33421.81 19.66 49996.10 36.40 2015-04-19 23:47:38.000 109 33421.73 19.59 49996.10 36.40 2015-04-19 23:47:39.000 109 33421.96 19.62 49996.10 36.40 2015-04-19 23:47:40.000 109 33421.75 19.58 49996.10 36.40 2015-04-19 23:47:41.000 109 33421.77 19.54 49996.10 36.40 2015-04-19 23:47:42.000 109 33421.74 19.51 49996.10 36.40 2015-04-19 23:47:43.000 109 33421.82 19.46 49996.10 36.40 2015-04-19 23:47:44.000 109 33421.78 19.44 49996.10 36.40 2015-04-19 23:47:45.000 109 33421.84 19.37 49996.10 36.40 2015-04-19 23:47:46.000 109 33421.75 19.39 49996.10 36.40 2015-04-19 23:47:47.000 109 33421.84 19.33 49996.10 36.40 2015-04-19 23:47:48.000 109 33421.86 19.33 49996.10 36.40 2015-04-19 23:47:49.000 109 33421.77 19.27 49996.10 36.40 2015-04-19 23:47:49.000 109 33421.93 19.28 49996.10 36.40 2015-04-19 23:47:51.000 109 33421.78 19.18 49996.10 36.40 2015-04-19 23:47:52.000 109 33421.79 19.21 49996.10 36.40 2015-04-19 23:47:53.000 109 33421.81 19.25 49996.10 36.40 2015-04-19 23:47:54.000 109 33421.83 19.17 49996.10 36.40 2015-04-19 23:47:55.000 109 33421.73 19.16 49996.10 36.40 2015-04-19 23:47:56.000 109 33421.95 19.16 49996.10 36.40 2015-04-19 23:47:57.000 109 33421.84 19.18 49996.10 36.40 2015-04-19 23:47:58.000 109 33421.85 19.20 49996.10 36.40 2015-04-19 23:47:59.000 109 33421.88 19.22 49996.10 36.40 2015-04-19 23:48:00.000 109 33421.89 19.28 49996.10 36.40 2015-04-19 23:48:01.000 109 33421.75 19.28 49996.10 36.40 2015-04-19 23:48:02.000 109 33421.83 19.24 49996.10 36.40 2015-04-19 23:48:03.000 109 33421.87 19.21 49996.10 36.40 2015-04-19 23:48:04.000 109 33421.86 19.20 49996.10 36.40 2015-04-19 23:48:05.000 109 33421.89 19.16 49996.10 36.40 2015-04-19 23:48:06.000 109 33421.89 19.15 49996.10 36.40 2015-04-19 23:48:07.000 109 33421.93 19.21 49996.10 36.40 2015-04-19 23:48:08.000 109 33421.90 19.26 49996.10 36.40 2015-04-19 23:48:09.000 109 33421.93 19.21 49996.10 36.40 2015-04-19 23:48:10.000 109 33421.91 19.19 49996.10 36.40 2015-04-19 23:48:11.000 109 33421.87 19.19 49996.10 36.40 2015-04-19 23:48:12.000 109 33421.80 19.19 49996.10 36.40 2015-04-19 23:48:13.000 109 33421.77 19.14 49996.10 36.40 2015-04-19 23:48:14.000 109 33421.86 19.16 49996.10 36.40 2015-04-19 23:48:15.000 109 33421.92 19.07 49996.10 36.40 2015-04-19 23:48:16.000 109 33421.86 19.07 49996.10 36.40 2015-04-19 23:48:17.000 109 33421.87 19.16 49996.10 36.40 2015-04-19 23:48:18.000 109 33421.84 19.17 49996.10 36.40 2015-04-19 23:48:19.000 109 33421.83 19.13 49996.10 36.40 2015-04-19 23:48:20.000 109 33421.83 19.08 49996.10 36.40 2015-04-19 23:48:21.000 109 33421.81 19.07 49996.10 36.40 2015-04-19 23:48:22.000 109 33421.78 19.13 49996.10 36.40 2015-04-19 23:48:23.000 109 33421.80 19.24 49996.10 36.40 2015-04-19 23:48:24.000 109 33421.84 19.32 49996.10 36.40 2015-04-19 23:48:25.000 109 33421.82 19.35 49996.10 36.40 2015-04-19 23:48:26.000 109 33421.75 19.48 49996.10 36.40 2015-04-19 23:48:27.000 109 33421.87 19.46 49996.10 36.40 2015-04-19 23:48:28.000 109 33421.81 19.48 49996.10 36.40 2015-04-19 23:48:29.000 109 33421.80 19.46 49996.10 36.40 2015-04-19 23:48:30.000 109 33421.77 19.48 49996.10 36.40 2015-04-19 23:48:30.000 109 33421.77 19.55 49996.10 36.40 2015-04-19 23:48:32.000 109 33421.85 19.51 49996.10 36.40 2015-04-19 23:48:33.000 109 33421.79 19.54 49996.10 36.40 2015-04-19 23:48:34.000 109 33421.77 19.53 49996.10 36.40 2015-04-19 23:48:35.000 109 33421.75 19.61 49996.10 36.40 2015-04-19 23:48:36.000 109 33421.71 19.66 49996.10 36.40 2015-04-19 23:48:37.000 109 33421.70 19.70 49996.10 36.40 2015-04-19 23:48:38.000 109 33421.74 19.71 49996.10 36.40 2015-04-19 23:48:39.000 109 33421.67 19.72 49996.10 36.40 2015-04-19 23:48:40.000 109 33421.65 19.76 49996.10 36.40 2015-04-19 23:48:41.000 109 33421.68 19.82 49996.10 36.40 2015-04-19 23:48:42.000 109 33421.75 19.94 49996.10 36.40 2015-04-19 23:48:43.000 109 33421.75 19.93 49996.10 36.40 2015-04-19 23:48:43.000 109 33421.83 19.93 49996.10 36.40 2015-04-19 23:48:45.000 109 33421.70 19.98 49996.10 36.40 2015-04-19 23:48:46.000 109 33421.72 19.95 49996.10 36.40 2015-04-19 23:48:47.000 109 33421.74 19.96 49996.10 36.40 2015-04-19 23:48:48.000 109 33421.74 19.99 49996.10 36.40 2015-04-19 23:48:49.000 109 33421.68 20.00 49996.10 36.40 2015-04-19 23:48:50.000 109 33421.73 20.04 49996.10 36.40 2015-04-19 23:48:51.000 109 33421.62 20.00 49996.10 36.40 2015-04-19 23:48:52.000 109 33421.69 20.02 49996.10 36.40 2015-04-19 23:48:53.000 109 33421.68 20.03 49996.10 36.40 2015-04-19 23:48:54.000 109 33421.65 20.08 49996.10 36.40 2015-04-19 23:48:55.000 109 33421.58 20.08 49996.10 36.40 2015-04-19 23:48:56.000 109 33421.59 20.04 49996.10 36.40 2015-04-19 23:48:57.000 109 33421.77 19.98 49996.10 36.40 2015-04-19 23:48:58.000 109 33421.69 20.02 49996.10 36.40 2015-04-19 23:48:59.000 109 33421.67 20.08 49996.10 36.40 2015-04-19 23:49:00.000 109 33421.72 20.09 49996.10 36.40 2015-04-19 23:49:01.000 109 33421.71 20.08 49996.10 36.40 2015-04-19 23:49:02.000 109 33421.54 20.01 49996.10 36.40 2015-04-19 23:49:03.000 109 33421.60 19.98 49996.10 36.40 2015-04-19 23:49:04.000 109 33421.59 19.97 49996.10 36.40 2015-04-19 23:49:05.000 109 33421.61 19.90 49996.10 36.40 2015-04-19 23:49:06.000 109 33421.64 19.89 49996.10 36.40 2015-04-19 23:49:07.000 109 33421.58 19.87 49996.10 36.40 2015-04-19 23:49:08.000 109 33421.66 19.81 49996.10 36.40 2015-04-19 23:49:09.000 109 33421.53 19.71 49996.10 36.40 2015-04-19 23:49:10.000 109 33421.55 19.68 49996.10 36.40 2015-04-19 23:49:11.000 109 33421.52 19.77 49996.10 36.40 2015-04-19 23:49:12.000 109 33421.61 19.70 49996.10 36.40 2015-04-19 23:49:13.000 109 33421.50 19.68 49996.10 36.40 2015-04-19 23:49:14.000 109 33421.58 19.64 49996.10 36.40 2015-04-19 23:49:15.000 109 33421.61 19.63 49996.10 36.40 2015-04-19 23:49:16.000 109 33421.64 19.67 49996.10 36.40 2015-04-19 23:49:17.000 109 33421.56 19.69 49996.10 36.40 2015-04-19 23:49:18.000 109 33421.53 19.71 49996.10 36.40 2015-04-19 23:49:19.000 109 33421.64 19.70 49996.10 36.40 2015-04-19 23:49:20.000 109 33421.50 19.67 49996.10 36.40 2015-04-19 23:49:21.000 109 33421.48 19.64 49996.10 36.40 2015-04-19 23:49:22.000 109 33421.58 19.64 49996.10 36.40 2015-04-19 23:49:23.000 109 33421.55 19.64 49996.10 36.40 2015-04-19 23:49:24.000 109 33421.59 19.63 49996.10 36.40 2015-04-19 23:49:24.000 109 33421.58 19.64 49996.10 36.40 2015-04-19 23:49:26.000 109 33421.46 19.61 49996.10 36.40 2015-04-19 23:49:27.000 109 33421.52 19.68 49996.10 36.40 2015-04-19 23:49:28.000 109 33421.59 19.70 49996.10 36.40 2015-04-19 23:49:29.000 109 33421.53 19.73 49996.10 36.40 2015-04-19 23:49:30.000 109 33421.49 19.90 49996.10 36.40 2015-04-19 23:49:31.000 109 33421.47 19.86 49996.10 36.40 2015-04-19 23:49:32.000 109 33421.49 19.99 49996.10 36.40 2015-04-19 23:49:33.000 109 33421.40 20.00 49996.10 36.40 2015-04-19 23:49:34.000 109 33421.34 19.98 49996.10 36.40 2015-04-19 23:49:35.000 109 33421.34 19.94 49996.10 36.40 2015-04-19 23:49:36.000 109 33421.38 19.95 49996.10 36.40 2015-04-19 23:49:37.000 109 33421.34 19.89 49996.10 36.40 2015-04-19 23:49:37.000 109 33421.47 19.87 49996.10 36.40 2015-04-19 23:49:39.000 109 33421.28 19.84 49996.10 36.40 2015-04-19 23:49:40.000 109 33421.33 19.86 49996.10 36.40 2015-04-19 23:49:41.000 109 33421.37 19.84 49996.10 36.40 2015-04-19 23:49:42.000 109 33421.34 19.90 49996.10 36.40 2015-04-19 23:49:43.000 109 33421.36 19.91 49996.10 36.40 2015-04-19 23:49:44.000 109 33421.39 19.99 49996.10 36.40 2015-04-19 23:49:45.000 109 33421.37 20.11 49996.10 36.40 2015-04-19 23:49:46.000 109 33421.39 20.08 49996.10 36.40 2015-04-19 23:49:47.000 109 33421.42 20.18 49996.10 36.40 2015-04-19 23:49:48.000 109 33421.44 20.20 49996.10 36.40 2015-04-19 23:49:49.000 109 33421.53 20.23 49996.10 36.40 2015-04-19 23:49:50.000 109 33421.34 20.34 49996.10 36.40 2015-04-19 23:49:51.000 109 33421.46 20.41 49996.10 36.40 2015-04-19 23:49:52.000 109 33421.44 20.46 49996.10 36.40 2015-04-19 23:49:53.000 109 33421.40 20.49 49996.10 36.40 2015-04-19 23:49:54.000 109 33421.43 20.58 49996.10 36.40 2015-04-19 23:49:55.000 109 33421.38 20.63 49996.10 36.40 2015-04-19 23:49:56.000 109 33421.42 20.68 49996.10 36.41 2015-04-19 23:49:57.000 109 33421.46 20.69 49996.10 36.41 2015-04-19 23:49:58.000 109 33421.36 20.75 49996.10 36.40 2015-04-19 23:49:59.000 109 33421.43 20.76 49996.10 36.41 2015-04-19 23:50:00.000 109 33421.39 20.82 49996.10 36.40 2015-04-19 23:50:01.000 109 33421.39 20.85 49996.10 36.40 2015-04-19 23:50:02.000 109 33421.41 20.94 49996.10 36.40 2015-04-19 23:50:03.000 109 33421.44 21.00 49996.10 36.40 2015-04-19 23:50:04.000 109 33421.44 21.02 49996.10 36.40 2015-04-19 23:50:05.000 109 33421.40 21.13 49996.10 36.41 2015-04-19 23:50:06.000 109 33421.49 21.19 49996.10 36.41 2015-04-19 23:50:07.000 109 33421.39 21.24 49996.10 36.41 2015-04-19 23:50:08.000 109 33421.53 21.36 49996.10 36.41 2015-04-19 23:50:09.000 109 33421.56 21.39 49996.10 36.41 2015-04-19 23:50:10.000 109 33421.53 21.39 49996.10 36.41 2015-04-19 23:50:11.000 109 33421.49 21.53 49996.10 36.41 2015-04-19 23:50:12.000 109 33421.46 21.60 49996.10 36.41 2015-04-19 23:50:13.000 109 33421.52 21.59 49996.10 36.41 2015-04-19 23:50:14.000 109 33421.48 21.71 49996.10 36.41 2015-04-19 23:50:15.000 109 33421.40 21.80 49996.10 36.41 2015-04-19 23:50:16.000 109 33421.44 21.88 49996.10 36.41 2015-04-19 23:50:17.000 109 33421.42 21.94 49996.10 36.41 2015-04-19 23:50:18.000 109 33421.44 21.95 49996.10 36.41 2015-04-19 23:50:18.000 109 33421.37 21.90 49996.10 36.41 2015-04-19 23:50:20.000 109 33421.43 21.88 49996.10 36.41 2015-04-19 23:50:21.000 109 33421.40 22.05 49996.10 36.41 2015-04-19 23:50:22.000 109 33421.37 22.08 49996.10 36.41 2015-04-19 23:50:23.000 109 33421.29 22.21 49996.10 36.41 2015-04-19 23:50:24.000 109 33421.30 22.33 49996.10 36.41 2015-04-19 23:50:25.000 109 33421.31 22.34 49996.10 36.41 2015-04-19 23:50:26.000 109 33421.39 22.42 49996.10 36.41 2015-04-19 23:50:27.000 109 33421.35 22.58 49996.10 36.41 2015-04-19 23:50:28.000 109 33421.33 22.61 49996.10 36.41 2015-04-19 23:50:29.000 109 33421.40 22.72 49996.10 36.41 2015-04-19 23:50:30.000 109 33421.42 22.70 49996.10 36.41 2015-04-19 23:50:31.000 109 33421.36 22.66 49996.10 36.41 2015-04-19 23:50:31.000 109 33421.56 22.70 49996.10 36.41 2015-04-19 23:50:33.000 109 33421.34 22.71 49996.10 36.41 2015-04-19 23:50:34.000 109 33421.35 22.72 49996.10 36.41 2015-04-19 23:50:35.000 109 33421.41 22.73 49996.10 36.41 2015-04-19 23:50:36.000 109 33421.45 22.79 49996.10 36.41 2015-04-19 23:50:37.000 109 33421.49 22.79 49996.10 36.41 2015-04-19 23:50:38.000 109 33421.41 22.86 49996.10 36.41 2015-04-19 23:50:39.000 109 33421.41 22.89 49996.10 36.41 2015-04-19 23:50:40.000 109 33421.39 22.94 49996.10 36.41 2015-04-19 23:50:41.000 109 33421.42 23.05 49996.10 36.41 2015-04-19 23:50:42.000 109 33421.40 23.08 49996.10 36.41 2015-04-19 23:50:43.000 109 33421.36 23.04 49996.10 36.41 2015-04-19 23:50:44.000 109 33421.45 23.10 49996.10 36.41 2015-04-19 23:50:45.000 109 33421.52 23.13 49996.10 36.41 2015-04-19 23:50:46.000 109 33421.35 23.22 49996.10 36.41 2015-04-19 23:50:47.000 109 33421.45 23.30 49996.10 36.41 2015-04-19 23:50:48.000 109 33421.36 23.34 49996.10 36.41 2015-04-19 23:50:49.000 109 33421.22 23.37 49996.10 36.41 2015-04-19 23:50:50.000 109 33421.36 23.33 49996.10 36.41 2015-04-19 23:50:51.000 109 33421.31 23.41 49996.10 36.41 2015-04-19 23:50:52.000 109 33421.31 23.40 49996.10 36.41 2015-04-19 23:50:53.000 109 33421.30 23.45 49996.10 36.41 2015-04-19 23:50:54.000 109 33421.33 23.50 49996.10 36.41 2015-04-19 23:50:55.000 109 33421.23 23.47 49996.10 36.41 2015-04-19 23:50:56.000 109 33421.36 23.52 49996.10 36.41 2015-04-19 23:50:57.000 109 33421.38 23.52 49996.10 36.41 2015-04-19 23:50:58.000 109 33421.26 23.52 49996.10 36.41 2015-04-19 23:50:59.000 109 33421.22 23.55 49996.10 36.41 2015-04-19 23:51:00.000 109 33421.28 23.55 49996.10 36.41 2015-04-19 23:51:01.000 109 33421.27 23.56 49996.10 36.41 2015-04-19 23:51:02.000 109 33421.18 23.59 49996.10 36.41 2015-04-19 23:51:03.000 109 33421.19 23.55 49996.10 36.41 2015-04-19 23:51:04.000 109 33421.21 23.56 49996.10 36.41 2015-04-19 23:51:05.000 109 33421.21 23.53 49996.10 36.41 2015-04-19 23:51:06.000 109 33421.22 23.48 49996.10 36.41 2015-04-19 23:51:07.000 109 33421.21 23.52 49996.10 36.41 2015-04-19 23:51:08.000 109 33421.23 23.53 49996.10 36.41 2015-04-19 23:51:09.000 109 33421.19 23.53 49996.10 36.41 2015-04-19 23:51:10.000 109 33421.26 23.51 49996.10 36.41 2015-04-19 23:51:11.000 109 33421.29 23.46 49996.10 36.41 2015-04-19 23:51:12.000 109 33421.26 23.49 49996.10 36.41 2015-04-19 23:51:12.000 109 33421.31 23.49 49996.10 36.41 2015-04-19 23:51:14.000 109 33421.22 23.52 49996.10 36.41 2015-04-19 23:51:15.000 109 33421.25 23.50 49996.10 36.41 2015-04-19 23:51:16.000 109 33421.27 23.51 49996.10 36.41 2015-04-19 23:51:17.000 109 33421.20 23.48 49996.10 36.41 2015-04-19 23:51:18.000 109 33421.16 23.47 49996.10 36.41 2015-04-19 23:51:19.000 109 33421.20 23.46 49996.10 36.41 2015-04-19 23:51:20.000 109 33421.15 23.52 49996.10 36.41 2015-04-19 23:51:21.000 109 33421.19 23.51 49996.10 36.41 2015-04-19 23:51:22.000 109 33421.13 23.49 49996.10 36.41 2015-04-19 23:51:23.000 109 33421.13 23.44 49996.10 36.41 2015-04-19 23:51:24.000 109 33421.13 23.48 49996.10 36.41 2015-04-19 23:51:25.000 109 33421.20 23.51 49996.10 36.41 2015-04-19 23:51:25.000 109 33421.08 23.51 49996.10 36.41 2015-04-19 23:51:27.000 109 33421.12 23.58 49996.10 36.41 2015-04-19 23:51:28.000 109 33421.07 23.58 49996.10 36.41 2015-04-19 23:51:29.000 109 33421.19 23.72 49996.10 36.41 2015-04-19 23:51:30.000 109 33421.05 23.79 49996.10 36.41 2015-04-19 23:51:31.000 109 33421.17 23.84 49996.10 36.41 2015-04-19 23:51:32.000 109 33421.17 23.90 49996.10 36.41 2015-04-19 23:51:33.000 109 33421.19 23.87 49996.10 36.41 2015-04-19 23:51:34.000 109 33421.13 23.93 49996.10 36.41 2015-04-19 23:51:35.000 109 33421.15 24.01 49996.10 36.41 2015-04-19 23:51:36.000 109 33421.14 24.01 49996.10 36.41 2015-04-19 23:51:37.000 109 33421.07 24.06 49996.10 36.41 2015-04-19 23:51:38.000 109 33421.20 24.07 49996.10 36.41 2015-04-19 23:51:39.000 109 33421.21 24.19 49996.10 36.41 2015-04-19 23:51:40.000 109 33421.10 24.21 49996.10 36.41 2015-04-19 23:51:41.000 109 33421.21 24.35 49996.10 36.41 2015-04-19 23:51:42.000 109 33421.23 24.46 49996.10 36.41 2015-04-19 23:51:43.000 109 33421.24 24.51 49996.10 36.41 2015-04-19 23:51:44.000 109 33421.16 24.70 49996.10 36.41 2015-04-19 23:51:45.000 109 33421.12 24.83 49996.10 36.41 2015-04-19 23:51:46.000 109 33421.14 24.93 49996.10 36.41 2015-04-19 23:51:47.000 109 33421.19 25.07 49996.10 36.41 2015-04-19 23:51:48.000 109 33421.05 25.34 49996.10 36.41 2015-04-19 23:51:49.000 109 33421.07 25.40 49996.10 36.41 2015-04-19 23:51:50.000 109 33420.95 25.65 49996.10 36.41 2015-04-19 23:51:51.000 109 33421.14 25.93 49996.10 36.41 2015-04-19 23:51:52.000 109 33421.07 26.00 49996.10 36.41 2015-04-19 23:51:53.000 109 33421.02 26.30 49996.10 36.41 2015-04-19 23:51:54.000 109 33420.97 26.55 49996.10 36.41 2015-04-19 23:51:55.000 109 33420.99 26.67 49996.10 36.41 2015-04-19 23:51:56.000 109 33421.02 26.91 49996.10 36.41 2015-04-19 23:51:57.000 109 33421.00 27.08 49996.10 36.41 2015-04-19 23:51:58.000 109 33420.99 27.18 49996.10 36.41 2015-04-19 23:51:59.000 109 33420.93 27.36 49996.10 36.41 2015-04-19 23:52:00.000 109 33420.95 27.43 49996.10 36.41 2015-04-19 23:52:01.000 109 33421.03 27.45 49996.10 36.41 2015-04-19 23:52:02.000 109 33421.00 27.61 49996.10 36.41 2015-04-19 23:52:03.000 109 33421.04 27.83 49996.10 36.41 2015-04-19 23:52:04.000 109 33421.00 27.89 49996.10 36.41 2015-04-19 23:52:05.000 109 33421.04 28.06 49996.10 36.41 2015-04-19 23:52:06.000 109 33421.11 28.25 49996.10 36.41 2015-04-19 23:52:06.000 109 33421.09 28.32 49996.10 36.41 2015-04-19 23:52:08.000 109 33420.97 28.41 49996.10 36.41 2015-04-19 23:52:09.000 109 33421.08 28.50 49996.10 36.41 2015-04-19 23:52:10.000 109 33421.05 28.55 49996.10 36.41 2015-04-19 23:52:11.000 109 33421.03 28.65 49996.10 36.41 2015-04-19 23:52:12.000 109 33421.11 28.75 49996.10 36.41 2015-04-19 23:52:13.000 109 33421.05 28.76 49996.10 36.41 2015-04-19 23:52:14.000 109 33421.06 28.78 49996.10 36.41 2015-04-19 23:52:15.000 109 33421.02 28.86 49996.10 36.41 2015-04-19 23:52:16.000 109 33421.05 28.96 49996.10 36.41 2015-04-19 23:52:17.000 109 33421.13 29.00 49996.10 36.41 2015-04-19 23:52:18.000 109 33421.14 29.13 49996.10 36.41 2015-04-19 23:52:19.000 109 33421.05 29.17 49996.10 36.41 2015-04-19 23:52:19.000 109 33421.02 29.25 49996.10 36.41 2015-04-19 23:52:21.000 109 33421.03 29.39 49996.10 36.41 2015-04-19 23:52:22.000 109 33420.99 29.47 49996.10 36.41 2015-04-19 23:52:23.000 109 33421.01 29.68 49996.10 36.41 2015-04-19 23:52:24.000 109 33420.88 29.88 49996.10 36.41 2015-04-19 23:52:25.000 109 33420.90 29.98 49996.10 36.41 2015-04-19 23:52:26.000 109 33420.91 30.21 49996.10 36.41 2015-04-19 23:52:27.000 109 33420.97 30.58 49996.10 36.41 2015-04-19 23:52:28.000 109 33420.92 30.70 49996.10 36.41 2015-04-19 23:52:29.000 109 33420.93 30.85 49996.10 36.41 2015-04-19 23:52:30.000 109 33420.93 30.96 49996.10 36.41 2015-04-19 23:52:31.000 109 33420.88 31.02 49996.10 36.41 2015-04-19 23:52:32.000 109 33420.86 31.16 49996.10 36.41 2015-04-19 23:52:33.000 109 33420.82 31.36 49996.10 36.41 2015-04-19 23:52:34.000 109 33420.82 31.44 49996.10 36.41 2015-04-19 23:52:35.000 109 33420.85 31.60 49996.10 36.41 2015-04-19 23:52:36.000 109 33420.89 31.77 49996.10 36.41 2015-04-19 23:52:37.000 109 33420.78 31.83 49996.10 36.41 2015-04-19 23:52:38.000 109 33420.81 31.89 49996.10 36.41 2015-04-19 23:52:39.000 109 33420.87 32.01 49996.10 36.41 2015-04-19 23:52:40.000 109 33420.79 32.03 49996.10 36.41 2015-04-19 23:52:41.000 109 33420.86 32.10 49996.10 36.41 2015-04-19 23:52:42.000 109 33420.89 32.17 49996.10 36.41 2015-04-19 23:52:43.000 109 33420.75 32.22 49996.10 36.41 2015-04-19 23:52:44.000 109 33420.71 32.26 49996.10 36.41 2015-04-19 23:52:45.000 109 33420.76 32.34 49996.10 36.41 2015-04-19 23:52:46.000 109 33420.77 32.33 49996.10 36.41 2015-04-19 23:52:47.000 109 33420.69 32.38 49996.10 36.41 2015-04-19 23:52:48.000 109 33420.71 32.50 49996.10 36.41 2015-04-19 23:52:49.000 109 33420.66 32.49 49996.10 36.41 2015-04-19 23:52:50.000 109 33420.68 32.61 49996.10 36.41 2015-04-19 23:52:51.000 109 33420.66 32.71 49996.10 36.41 2015-04-19 23:52:52.000 109 33420.66 32.79 49996.10 36.41 2015-04-19 23:52:53.000 109 33420.54 32.87 49996.10 36.41 2015-04-19 23:52:54.000 109 33420.62 32.99 49996.10 36.41 2015-04-19 23:52:55.000 109 33420.68 33.05 49996.10 36.41 2015-04-19 23:52:56.000 109 33420.48 33.15 49996.10 36.41 2015-04-19 23:52:57.000 109 33420.63 33.18 49996.10 36.41 2015-04-19 23:52:58.000 109 33420.59 33.22 49996.10 36.41 2015-04-19 23:52:59.000 109 33420.59 33.31 49996.10 36.41 2015-04-19 23:53:00.000 109 33420.50 33.40 49996.10 36.41 2015-04-19 23:53:00.000 109 33420.63 33.40 49996.10 36.41 2015-04-19 23:53:02.000 109 33420.58 33.45 49996.10 36.41 2015-04-19 23:53:03.000 109 33420.62 33.53 49996.10 36.41 2015-04-19 23:53:04.000 109 33420.49 33.57 49996.10 36.41 2015-04-19 23:53:05.000 109 33420.55 33.57 49996.10 36.41 2015-04-19 23:53:06.000 109 33420.63 33.57 49996.10 36.41 2015-04-19 23:53:07.000 109 33420.47 33.64 49996.10 36.41 2015-04-19 23:53:08.000 109 33420.57 33.66 49996.10 36.41 2015-04-19 23:53:09.000 109 33420.48 33.63 49996.10 36.41 2015-04-19 23:53:10.000 109 33420.44 33.64 49996.10 36.41 2015-04-19 23:53:11.000 109 33420.53 33.66 49996.10 36.41 2015-04-19 23:53:12.000 109 33420.56 33.65 49996.10 36.41 2015-04-19 23:53:13.000 109 33420.50 33.75 49996.10 36.41 2015-04-19 23:53:13.000 109 33420.54 33.71 49996.10 36.41 2015-04-19 23:53:15.000 109 33420.44 33.70 49996.10 36.41 2015-04-19 23:53:16.000 109 33420.47 33.67 49996.10 36.41 2015-04-19 23:53:17.000 109 33420.53 33.70 49996.10 36.41 2015-04-19 23:53:18.000 109 33420.47 33.72 49996.10 36.41 2015-04-19 23:53:19.000 109 33420.50 33.71 49996.10 36.41 2015-04-19 23:53:20.000 109 33420.45 33.74 49996.10 36.41 2015-04-19 23:53:21.000 109 33420.47 33.76 49996.10 36.41 2015-04-19 23:53:22.000 109 33420.43 33.74 49996.10 36.41 2015-04-19 23:53:23.000 109 33420.42 33.79 49996.10 36.41 2015-04-19 23:53:24.000 109 33420.37 33.84 49996.10 36.41 2015-04-19 23:53:25.000 109 33420.46 33.84 49996.10 36.41 2015-04-19 23:53:26.000 109 33420.28 33.84 49996.10 36.41 2015-04-19 23:53:27.000 109 33420.46 33.87 49996.10 36.41 2015-04-19 23:53:28.000 109 33420.35 33.90 49996.10 36.41 2015-04-19 23:53:29.000 109 33420.42 33.95 49996.10 36.41 2015-04-19 23:53:30.000 109 33420.38 33.96 49996.10 36.41 2015-04-19 23:53:31.000 109 33420.41 33.95 49996.10 36.41 2015-04-19 23:53:32.000 109 33420.43 33.96 49996.10 36.41 2015-04-19 23:53:33.000 109 33420.29 33.94 49996.10 36.41 2015-04-19 23:53:34.000 109 33420.35 33.90 49996.10 36.41 2015-04-19 23:53:35.000 109 33420.32 33.90 49996.10 36.41 2015-04-19 23:53:36.000 109 33420.25 33.91 49996.10 36.41 2015-04-19 23:53:37.000 109 33420.25 33.93 49996.10 36.41 2015-04-19 23:53:38.000 109 33420.34 33.91 49996.10 36.41 2015-04-19 23:53:39.000 109 33420.27 33.96 49996.10 36.41 2015-04-19 23:53:40.000 109 33420.28 33.95 49996.10 36.41 2015-04-19 23:53:41.000 109 33420.32 33.98 49996.10 36.41 2015-04-19 23:53:42.000 109 33420.25 33.91 49996.10 36.41 2015-04-19 23:53:43.000 109 33420.17 33.92 49996.10 36.41 2015-04-19 23:53:44.000 109 33420.25 33.92 49996.10 36.41 2015-04-19 23:53:45.000 109 33420.29 33.89 49996.10 36.41 2015-04-19 23:53:46.000 109 33420.25 33.89 49996.10 36.41 2015-04-19 23:53:47.000 109 33420.22 33.82 49996.10 36.41 2015-04-19 23:53:48.000 109 33420.22 33.85 49996.10 36.41 2015-04-19 23:53:49.000 109 33420.20 33.86 49996.10 36.41 2015-04-19 23:53:50.000 109 33420.17 33.80 49996.10 36.41 2015-04-19 23:53:51.000 109 33420.15 33.72 49996.10 36.41 2015-04-19 23:53:52.000 109 33420.15 33.72 49996.10 36.41 2015-04-19 23:53:53.000 109 33420.21 33.68 49996.10 36.41 2015-04-19 23:53:54.000 109 33420.14 33.62 49996.10 36.41 2015-04-19 23:53:54.000 109 33420.07 33.63 49996.10 36.41 2015-04-19 23:53:56.000 109 33420.18 33.68 49996.10 36.41 2015-04-19 23:53:57.000 109 33420.22 33.66 49996.10 36.41 2015-04-19 23:53:58.000 109 33420.13 33.65 49996.10 36.41 2015-04-19 23:53:59.000 109 33420.21 33.62 49996.10 36.41 2015-04-19 23:54:00.000 109 33420.17 33.65 49996.10 36.41 2015-04-19 23:54:01.000 109 33420.10 33.65 49996.10 36.41 2015-04-19 23:54:02.000 109 33420.21 33.56 49996.10 36.41 2015-04-19 23:54:03.000 109 33420.03 33.50 49996.10 36.41 2015-04-19 23:54:04.000 109 33420.02 33.49 49996.10 36.41 2015-04-19 23:54:05.000 109 33420.04 33.62 49996.10 36.41 2015-04-19 23:54:06.000 109 33420.06 33.71 49996.10 36.41 2015-04-19 23:54:07.000 109 33420.03 33.72 49996.10 36.41 2015-04-19 23:54:07.000 109 33420.12 33.78 49996.10 36.41 2015-04-19 23:54:09.000 109 33420.16 33.80 49996.10 36.41 2015-04-19 23:54:10.000 109 33420.02 33.85 49996.10 36.41 2015-04-19 23:54:11.000 109 33420.10 33.82 49996.10 36.41 2015-04-19 23:54:12.000 109 33420.02 33.99 49996.10 36.41 2015-04-19 23:54:13.000 109 33419.92 34.08 49996.10 36.41 2015-04-19 23:54:14.000 109 33420.07 34.09 49996.10 36.41 2015-04-19 23:54:15.000 109 33420.08 34.17 49996.10 36.41 2015-04-19 23:54:16.000 109 33419.93 34.24 49996.10 36.41 2015-04-19 23:54:17.000 109 33420.07 34.29 49996.10 36.41 2015-04-19 23:54:18.000 109 33419.96 34.33 49996.10 36.41 2015-04-19 23:54:19.000 109 33419.95 34.31 49996.10 36.41 2015-04-19 23:54:20.000 109 33420.03 34.34 49996.10 36.41 2015-04-19 23:54:21.000 109 33420.06 34.34 49996.10 36.41 2015-04-19 23:54:22.000 109 33419.97 34.37 49996.10 36.41 2015-04-19 23:54:23.000 109 33419.88 34.40 49996.10 36.41 2015-04-19 23:54:24.000 109 33419.93 34.39 49996.10 36.41 2015-04-19 23:54:25.000 109 33419.86 34.38 49996.10 36.41 2015-04-19 23:54:26.000 109 33419.92 34.38 49996.10 36.41 2015-04-19 23:54:27.000 109 33419.93 34.42 49996.10 36.41 2015-04-19 23:54:28.000 109 33419.93 34.46 49996.10 36.41 2015-04-19 23:54:29.000 109 33419.92 34.48 49996.10 36.41 2015-04-19 23:54:30.000 109 33419.89 34.52 49996.10 36.41 2015-04-19 23:54:31.000 109 33419.96 34.52 49996.10 36.41 2015-04-19 23:54:32.000 109 33419.82 34.56 49996.10 36.41 2015-04-19 23:54:33.000 109 33419.94 34.54 49996.10 36.41 2015-04-19 23:54:34.000 109 33419.93 34.55 49996.10 36.41 2015-04-19 23:54:35.000 109 33419.83 34.56 49996.10 36.41 2015-04-19 23:54:36.000 109 33419.85 34.53 49996.10 36.41 2015-04-19 23:54:37.000 109 33419.80 34.49 49996.10 36.41 2015-04-19 23:54:38.000 109 33419.89 34.51 49996.10 36.41 2015-04-19 23:54:39.000 109 33419.78 34.52 49996.10 36.41 2015-04-19 23:54:40.000 109 33419.77 34.52 49996.10 36.41 2015-04-19 23:54:41.000 109 33419.81 34.50 49996.10 36.41 2015-04-19 23:54:42.000 109 33419.81 34.50 49996.10 36.41 2015-04-19 23:54:43.000 109 33419.85 34.41 49996.10 36.41 2015-04-19 23:54:44.000 109 33419.84 34.36 49996.10 36.41 2015-04-19 23:54:45.000 109 33419.86 34.33 49996.10 36.41 2015-04-19 23:54:46.000 109 33419.75 34.27 49996.10 36.41 2015-04-19 23:54:47.000 109 33419.76 34.28 49996.10 36.41 2015-04-19 23:54:48.000 109 33419.70 34.23 49996.10 36.41 2015-04-19 23:54:48.000 109 33419.71 34.19 49996.10 36.41 2015-04-19 23:54:50.000 109 33419.74 34.14 49996.10 36.41 2015-04-19 23:54:51.000 109 33419.81 34.04 49996.10 36.41 2015-04-19 23:54:52.000 109 33419.76 34.01 49996.10 36.41 2015-04-19 23:54:53.000 109 33419.84 34.05 49996.10 36.41 2015-04-19 23:54:54.000 109 33419.78 34.03 49996.10 36.41 2015-04-19 23:54:55.000 109 33419.71 34.05 49996.10 36.41 2015-04-19 23:54:56.000 109 33419.81 34.03 49996.10 36.41 2015-04-19 23:54:57.000 109 33419.71 33.94 49996.10 36.41 2015-04-19 23:54:58.000 109 33419.71 33.90 49996.10 36.41 2015-04-19 23:54:59.000 109 33419.70 33.87 49996.10 36.41 2015-04-19 23:55:00.000 109 33419.76 33.84 49996.10 36.41 2015-04-19 23:55:01.000 109 33419.73 33.78 49996.10 36.41 2015-04-19 23:55:01.000 109 33419.82 33.65 49996.10 36.41 2015-04-19 23:55:03.000 109 33419.69 33.63 49996.10 36.41 2015-04-19 23:55:04.000 109 33419.68 33.60 49996.10 36.41 2015-04-19 23:55:05.000 109 33419.71 33.60 49996.10 36.41 2015-04-19 23:55:06.000 109 33419.68 33.66 49996.10 36.41 2015-04-19 23:55:07.000 109 33419.65 33.66 49996.10 36.41 2015-04-19 23:55:08.000 109 33419.67 33.68 49996.10 36.41 2015-04-19 23:55:09.000 109 33419.66 33.70 49996.10 36.41 2015-04-19 23:55:10.000 109 33419.61 33.62 49996.10 36.41 2015-04-19 23:55:11.000 109 33419.62 33.62 49996.10 36.41 2015-04-19 23:55:12.000 109 33419.69 33.64 49996.10 36.41 2015-04-19 23:55:13.000 109 33419.73 33.58 49996.10 36.41 2015-04-19 23:55:14.000 109 33419.71 33.58 49996.10 36.41 2015-04-19 23:55:15.000 109 33419.74 33.57 49996.10 36.41 2015-04-19 23:55:16.000 109 33419.71 33.60 49996.10 36.41 2015-04-19 23:55:17.000 109 33419.66 33.62 49996.10 36.41 2015-04-19 23:55:18.000 109 33419.72 33.71 49996.10 36.41 2015-04-19 23:55:19.000 109 33419.72 33.78 49996.10 36.41 2015-04-19 23:55:20.000 109 33419.69 33.85 49996.10 36.41 2015-04-19 23:55:21.000 109 33419.78 33.90 49996.10 36.41 2015-04-19 23:55:22.000 109 33419.72 33.93 49996.10 36.41 2015-04-19 23:55:23.000 109 33419.79 33.93 49996.10 36.41 2015-04-19 23:55:24.000 109 33419.76 33.92 49996.10 36.41 2015-04-19 23:55:25.000 109 33419.73 33.91 49996.10 36.41 2015-04-19 23:55:26.000 109 33419.71 33.94 49996.10 36.41 2015-04-19 23:55:27.000 109 33419.73 34.01 49996.10 36.41 2015-04-19 23:55:28.000 109 33419.69 34.01 49996.10 36.41 2015-04-19 23:55:29.000 109 33419.65 34.03 49996.10 36.41 2015-04-19 23:55:30.000 109 33419.66 34.03 49996.10 36.41 2015-04-19 23:55:31.000 109 33419.59 33.98 49996.10 36.41 2015-04-19 23:55:32.000 109 33419.67 34.03 49996.10 36.41 2015-04-19 23:55:33.000 109 33419.50 33.99 49996.10 36.41 2015-04-19 23:55:34.000 109 33419.57 33.96 49996.10 36.41 2015-04-19 23:55:35.000 109 33419.47 33.98 49996.10 36.41 2015-04-19 23:55:36.000 109 33419.59 33.96 49996.10 36.41 2015-04-19 23:55:37.000 109 33419.53 33.97 49996.10 36.41 2015-04-19 23:55:38.000 109 33419.48 33.98 49996.10 36.41 2015-04-19 23:55:39.000 109 33419.54 33.98 49996.10 36.41 2015-04-19 23:55:40.000 109 33419.46 33.98 49996.10 36.41 2015-04-19 23:55:41.000 109 33419.53 33.99 49996.10 36.41 2015-04-19 23:55:42.000 109 33419.47 34.02 49996.10 36.41 2015-04-19 23:55:42.000 109 33419.62 34.01 49996.10 36.41 2015-04-19 23:55:44.000 109 33419.53 33.94 49996.10 36.41 2015-04-19 23:55:45.000 109 33419.58 33.98 49996.10 36.41 2015-04-19 23:55:46.000 109 33419.54 33.98 49996.10 36.41 2015-04-19 23:55:47.000 109 33419.42 33.91 49996.10 36.41 2015-04-19 23:55:48.000 109 33419.53 33.97 49996.10 36.41 2015-04-19 23:55:49.000 109 33419.56 33.97 49996.10 36.41 2015-04-19 23:55:50.000 109 33419.51 33.98 49996.10 36.41 2015-04-19 23:55:51.000 109 33419.54 34.01 49996.10 36.41 2015-04-19 23:55:52.000 109 33419.53 33.95 49996.10 36.41 2015-04-19 23:55:53.000 109 33419.50 33.97 49996.10 36.41 2015-04-19 23:55:54.000 109 33419.47 34.01 49996.10 36.41 2015-04-19 23:55:55.000 109 33419.45 34.16 49996.10 36.41 2015-04-19 23:55:55.000 109 33419.49 34.17 49996.10 36.41 2015-04-19 23:55:57.000 109 33419.45 34.19 49996.10 36.41 2015-04-19 23:55:58.000 109 33419.41 34.15 49996.10 36.41 2015-04-19 23:55:59.000 109 33419.29 34.20 49996.10 36.41 2015-04-19 23:56:00.000 109 33419.30 34.23 49996.10 36.41 2015-04-19 23:56:01.000 109 33419.25 34.23 49996.10 36.41 2015-04-19 23:56:02.000 109 33419.17 34.31 49996.10 36.41 2015-04-19 23:56:03.000 109 33419.19 34.32 49996.10 36.41 2015-04-19 23:56:04.000 109 33419.14 34.35 49996.10 36.41 2015-04-19 23:56:05.000 109 33419.19 34.36 49996.10 36.41 2015-04-19 23:56:06.000 109 33419.22 34.40 49996.10 36.41 2015-04-19 23:56:07.000 109 33419.16 34.38 49996.10 36.41 2015-04-19 23:56:08.000 109 33419.18 34.39 49996.10 36.41 2015-04-19 23:56:09.000 109 33419.04 34.46 49996.10 36.41 2015-04-19 23:56:10.000 109 33419.23 34.48 49996.10 36.41 2015-04-19 23:56:11.000 109 33419.17 34.56 49996.10 36.41 2015-04-19 23:56:12.000 109 33419.20 34.58 49996.10 36.41 2015-04-19 23:56:13.000 109 33419.21 34.60 49996.10 36.41 2015-04-19 23:56:14.000 109 33419.13 34.62 49996.10 36.41 2015-04-19 23:56:15.000 109 33419.17 34.62 49996.10 36.41 2015-04-19 23:56:16.000 109 33419.27 34.65 49996.10 36.41 2015-04-19 23:56:17.000 109 33419.18 34.65 49996.10 36.41 2015-04-19 23:56:18.000 109 33419.33 34.68 49996.10 36.41 2015-04-19 23:56:19.000 109 33419.36 34.79 49996.10 36.41 2015-04-19 23:56:20.000 109 33419.25 34.81 49996.10 36.41 2015-04-19 23:56:21.000 109 33419.23 34.93 49996.10 36.41 2015-04-19 23:56:22.000 109 33419.34 35.01 49996.10 36.41 2015-04-19 23:56:23.000 109 33419.36 35.10 49996.10 36.41 2015-04-19 23:56:24.000 109 33419.31 35.18 49996.10 36.41 2015-04-19 23:56:25.000 109 33419.35 35.26 49996.10 36.41 2015-04-19 23:56:26.000 109 33419.28 35.28 49996.10 36.41 2015-04-19 23:56:27.000 109 33419.34 35.29 49996.10 36.41 2015-04-19 23:56:28.000 109 33419.35 35.34 49996.10 36.41 2015-04-19 23:56:29.000 109 33419.23 35.37 49996.10 36.41 2015-04-19 23:56:30.000 109 33419.22 35.41 49996.10 36.41 2015-04-19 23:56:31.000 109 33419.16 35.56 49996.10 36.41 2015-04-19 23:56:32.000 109 33419.19 35.56 49996.10 36.41 2015-04-19 23:56:33.000 109 33419.07 35.71 49996.10 36.41 2015-04-19 23:56:34.000 109 33419.19 35.77 49996.10 36.41 2015-04-19 23:56:35.000 109 33419.08 35.81 49996.10 36.41 2015-04-19 23:56:36.000 109 33418.99 35.84 49996.10 36.41 2015-04-19 23:56:36.000 109 33419.01 36.02 49996.10 36.41 2015-04-19 23:56:38.000 109 33418.98 36.05 49996.10 36.41 2015-04-19 23:56:39.000 109 33419.08 36.13 49996.10 36.41 2015-04-19 23:56:40.000 109 33418.97 36.30 49996.10 36.41 2015-04-19 23:56:41.000 109 33419.02 36.30 49996.10 36.41 2015-04-19 23:56:42.000 109 33418.97 36.34 49996.10 36.41 2015-04-19 23:56:43.000 109 33418.91 36.38 49996.10 36.41 2015-04-19 23:56:44.000 109 33419.01 36.33 49996.10 36.41 2015-04-19 23:56:45.000 109 33418.92 36.42 49996.10 36.41 2015-04-19 23:56:46.000 109 33419.10 36.43 49996.10 36.41 2015-04-19 23:56:47.000 109 33418.95 36.45 49996.10 36.41 2015-04-19 23:56:48.000 109 33418.91 36.57 49996.10 36.41 2015-04-19 23:56:49.000 109 33419.04 36.70 49996.10 36.41 2015-04-19 23:56:49.000 109 33419.08 36.76 49996.10 36.41 2015-04-19 23:56:51.000 109 33419.02 36.78 49996.10 36.41 2015-04-19 23:56:52.000 109 33419.08 36.86 49996.10 36.41 2015-04-19 23:56:53.000 109 33419.07 36.86 49996.10 36.41 2015-04-19 23:56:54.000 109 33419.13 36.88 49996.10 36.41 2015-04-19 23:56:55.000 109 33419.16 36.94 49996.10 36.41 2015-04-19 23:56:56.000 109 33419.16 36.93 49996.10 36.41 2015-04-19 23:56:57.000 109 33419.20 36.97 49996.10 36.41 2015-04-19 23:56:58.000 109 33419.01 36.98 49996.10 36.41 2015-04-19 23:56:59.000 109 33419.14 37.02 49996.10 36.41 2015-04-19 23:57:00.000 109 33419.08 37.03 49996.10 36.41 2015-04-19 23:57:01.000 109 33419.11 37.07 49996.10 36.41 2015-04-19 23:57:02.000 109 33419.05 36.98 49996.10 36.41 2015-04-19 23:57:03.000 109 33419.08 37.05 49996.10 36.41 2015-04-19 23:57:04.000 109 33419.00 37.02 49996.10 36.41 2015-04-19 23:57:05.000 109 33419.04 36.99 49996.10 36.41 2015-04-19 23:57:06.000 109 33419.00 37.01 49996.10 36.41 2015-04-19 23:57:07.000 109 33418.91 37.02 49996.10 36.41 2015-04-19 23:57:08.000 109 33418.90 37.03 49996.10 36.41 2015-04-19 23:57:09.000 109 33418.78 37.08 49996.10 36.41 2015-04-19 23:57:10.000 109 33419.01 37.05 49996.10 36.41 2015-04-19 23:57:11.000 109 33418.92 37.07 49996.10 36.41 2015-04-19 23:57:12.000 109 33418.88 37.15 49996.10 36.41 2015-04-19 23:57:13.000 109 33418.91 37.14 49996.10 36.41 2015-04-19 23:57:14.000 109 33418.78 37.16 49996.10 36.41 2015-04-19 23:57:15.000 109 33418.98 37.18 49996.10 36.41 2015-04-19 23:57:16.000 109 33418.94 37.18 49996.10 36.41 2015-04-19 23:57:17.000 109 33418.95 37.22 49996.10 36.41 2015-04-19 23:57:18.000 109 33418.91 37.23 49996.10 36.41 2015-04-19 23:57:19.000 109 33418.89 37.31 49996.10 36.41 2015-04-19 23:57:20.000 109 33418.89 37.32 49996.10 36.41 2015-04-19 23:57:21.000 109 33418.82 37.35 49996.10 36.41 2015-04-19 23:57:22.000 109 33418.93 37.32 49996.10 36.41 2015-04-19 23:57:23.000 109 33418.92 37.30 49996.10 36.41 2015-04-19 23:57:24.000 109 33419.00 37.29 49996.10 36.41 2015-04-19 23:57:25.000 109 33418.98 37.26 49996.10 36.41 2015-04-19 23:57:26.000 109 33418.94 37.31 49996.10 36.41 2015-04-19 23:57:27.000 109 33418.92 37.23 49996.10 36.41 2015-04-19 23:57:28.000 109 33418.95 37.12 49996.10 36.41 2015-04-19 23:57:29.000 109 33419.00 37.09 49996.10 36.41 2015-04-19 23:57:30.000 109 33418.94 37.06 49996.10 36.41 2015-04-19 23:57:30.000 109 33418.97 36.95 49996.10 36.41 2015-04-19 23:57:32.000 109 33419.02 36.90 49996.10 36.41 2015-04-19 23:57:33.000 109 33418.97 36.84 49996.10 36.41 2015-04-19 23:57:34.000 109 33418.88 36.79 49996.10 36.41 2015-04-19 23:57:35.000 109 33418.88 36.76 49996.10 36.41 2015-04-19 23:57:36.000 109 33418.82 36.76 49996.10 36.41 2015-04-19 23:57:37.000 109 33418.78 36.76 49996.10 36.41 2015-04-19 23:57:38.000 109 33418.74 36.67 49996.10 36.41 2015-04-19 23:57:39.000 109 33418.89 36.62 49996.10 36.41 2015-04-19 23:57:40.000 109 33418.73 36.62 49996.10 36.41 2015-04-19 23:57:41.000 109 33418.76 36.59 49996.10 36.41 2015-04-19 23:57:42.000 109 33418.74 36.61 49996.10 36.41 2015-04-19 23:57:43.000 109 33418.64 36.56 49996.10 36.41 2015-04-19 23:57:43.000 109 33418.68 36.54 49996.10 36.41 2015-04-19 23:57:45.000 109 33418.67 36.49 49996.10 36.41 2015-04-19 23:57:46.000 109 33418.58 36.48 49996.10 36.41 2015-04-19 23:57:47.000 109 33418.58 36.45 49996.10 36.41 2015-04-19 23:57:48.000 109 33418.63 36.40 49996.10 36.41 2015-04-19 23:57:49.000 109 33418.67 36.37 49996.10 36.41 2015-04-19 23:57:50.000 109 33418.77 36.33 49996.10 36.41 2015-04-19 23:57:51.000 109 33418.67 36.37 49996.10 36.41 2015-04-19 23:57:52.000 109 33418.83 36.37 49996.10 36.41 2015-04-19 23:57:53.000 109 33418.75 36.36 49996.10 36.41 2015-04-19 23:57:54.000 109 33418.79 36.33 49996.10 36.41 2015-04-19 23:57:55.000 109 33418.79 36.33 49996.10 36.41 2015-04-19 23:57:56.000 109 33418.74 36.31 49996.10 36.41 2015-04-19 23:57:57.000 109 33418.76 36.45 49996.10 36.41 2015-04-19 23:57:58.000 109 33418.86 36.38 49996.10 36.41 2015-04-19 23:57:59.000 109 33418.78 36.35 49996.10 36.41 2015-04-19 23:58:00.000 109 33418.87 36.28 49996.10 36.41 2015-04-19 23:58:01.000 109 33418.85 36.32 49996.10 36.41 2015-04-19 23:58:02.000 109 33418.95 36.31 49996.10 36.41 2015-04-19 23:58:03.000 109 33418.81 36.33 49996.10 36.41 2015-04-19 23:58:04.000 109 33418.79 36.33 49996.10 36.41 2015-04-19 23:58:05.000 109 33418.78 36.38 49996.10 36.41 2015-04-19 23:58:06.000 109 33418.82 36.41 49996.10 36.41 2015-04-19 23:58:07.000 109 33418.71 36.47 49996.10 36.41 2015-04-19 23:58:08.000 109 33418.73 36.45 49996.10 36.41 2015-04-19 23:58:09.000 109 33418.73 36.50 49996.10 36.41 2015-04-19 23:58:10.000 109 33418.86 36.46 49996.10 36.41 2015-04-19 23:58:11.000 109 33418.76 36.46 49996.10 36.41 2015-04-19 23:58:12.000 109 33418.68 36.51 49996.10 36.41 2015-04-19 23:58:13.000 109 33418.73 36.54 49996.10 36.41 2015-04-19 23:58:14.000 109 33418.75 36.54 49996.10 36.41 2015-04-19 23:58:15.000 109 33418.66 36.56 49996.10 36.41 2015-04-19 23:58:16.000 109 33418.68 36.59 49996.10 36.41 2015-04-19 23:58:17.000 109 33418.58 36.61 49996.10 36.41 2015-04-19 23:58:18.000 109 33418.64 36.70 49996.10 36.41 2015-04-19 23:58:19.000 109 33418.60 36.76 49996.10 36.41 2015-04-19 23:58:20.000 109 33418.68 36.82 49996.10 36.41 2015-04-19 23:58:21.000 109 33418.51 36.89 49996.10 36.41 2015-04-19 23:58:22.000 109 33418.56 36.95 49996.10 36.41 2015-04-19 23:58:23.000 109 33418.51 36.92 49996.10 36.41 2015-04-19 23:58:24.000 109 33418.56 36.97 49996.10 36.41 2015-04-19 23:58:24.000 109 33418.51 37.07 49996.10 36.41 2015-04-19 23:58:26.000 109 33418.61 37.11 49996.10 36.41 2015-04-19 23:58:27.000 109 33418.46 37.19 49996.10 36.41 2015-04-19 23:58:28.000 109 33418.56 37.30 49996.10 36.41 2015-04-19 23:58:29.000 109 33418.52 37.29 49996.10 36.41 2015-04-19 23:58:30.000 109 33418.60 37.31 49996.10 36.41 2015-04-19 23:58:31.000 109 33418.55 37.27 49996.10 36.41 2015-04-19 23:58:32.000 109 33418.48 37.38 49996.10 36.41 2015-04-19 23:58:33.000 109 33418.63 37.38 49996.10 36.41 2015-04-19 23:58:34.000 109 33418.60 37.33 49996.10 36.41 2015-04-19 23:58:35.000 109 33418.58 37.32 49996.10 36.41 2015-04-19 23:58:36.000 109 33418.66 37.34 49996.10 36.41 2015-04-19 23:58:37.000 109 33418.73 37.32 49996.10 36.41 2015-04-19 23:58:37.000 109 33418.64 37.35 49996.10 36.41 2015-04-19 23:58:39.000 109 33418.68 37.47 49996.10 36.41 2015-04-19 23:58:40.000 109 33418.76 37.46 49996.10 36.41 2015-04-19 23:58:41.000 109 33418.71 37.45 49996.10 36.41 2015-04-19 23:58:42.000 109 33418.77 37.43 49996.10 36.41 2015-04-19 23:58:43.000 109 33418.77 37.51 49996.10 36.41 2015-04-19 23:58:44.000 109 33418.75 37.51 49996.10 36.41 2015-04-19 23:58:45.000 109 33418.71 37.61 49996.10 36.41 2015-04-19 23:58:46.000 109 33418.69 37.65 49996.10 36.41 2015-04-19 23:58:47.000 109 33418.70 37.70 49996.10 36.41 2015-04-19 23:58:48.000 109 33418.75 37.71 49996.10 36.41 2015-04-19 23:58:49.000 109 33418.77 37.68 49996.10 36.41 2015-04-19 23:58:50.000 109 33418.73 37.72 49996.10 36.41 2015-04-19 23:58:51.000 109 33418.75 37.68 49996.10 36.41 2015-04-19 23:58:52.000 109 33418.68 37.73 49996.10 36.41 2015-04-19 23:58:53.000 109 33418.65 37.75 49996.10 36.41 2015-04-19 23:58:54.000 109 33418.63 37.69 49996.10 36.41 2015-04-19 23:58:55.000 109 33418.59 37.69 49996.10 36.41 2015-04-19 23:58:56.000 109 33418.47 37.72 49996.10 36.41 2015-04-19 23:58:57.000 109 33418.58 37.69 49996.10 36.41 2015-04-19 23:58:58.000 109 33418.54 37.66 49996.10 36.41 2015-04-19 23:58:59.000 109 33418.59 37.65 49996.10 36.41 2015-04-19 23:59:00.000 109 33418.61 37.77 49996.10 36.41 2015-04-19 23:59:01.000 109 33418.64 37.88 49996.10 36.41 2015-04-19 23:59:02.000 109 33418.57 37.85 49996.10 36.41 2015-04-19 23:59:03.000 109 33418.70 37.87 49996.10 36.41 2015-04-19 23:59:04.000 109 33418.63 37.96 49996.10 36.41 2015-04-19 23:59:05.000 109 33418.64 37.96 49996.10 36.41 2015-04-19 23:59:06.000 109 33418.70 37.87 49996.10 36.41 2015-04-19 23:59:07.000 109 33418.67 37.87 49996.10 36.41 2015-04-19 23:59:08.000 109 33418.60 37.87 49996.10 36.41 2015-04-19 23:59:09.000 109 33418.70 37.85 49996.10 36.41 2015-04-19 23:59:10.000 109 33418.89 37.81 49996.10 36.41 2015-04-19 23:59:11.000 109 33418.76 37.77 49996.10 36.41 2015-04-19 23:59:12.000 109 33418.77 37.72 49996.10 36.41 2015-04-19 23:59:13.000 109 33418.78 37.71 49996.10 36.41 2015-04-19 23:59:14.000 109 33418.73 37.65 49996.10 36.41 2015-04-19 23:59:15.000 109 33418.74 37.69 49996.10 36.41 2015-04-19 23:59:16.000 109 33418.80 37.58 49996.10 36.41 2015-04-19 23:59:17.000 109 33418.81 37.55 49996.10 36.41 2015-04-19 23:59:18.000 109 33418.82 37.62 49996.10 36.41 2015-04-19 23:59:18.000 109 33418.85 37.61 49996.10 36.41 2015-04-19 23:59:20.000 109 33418.75 37.64 49996.10 36.41 2015-04-19 23:59:21.000 109 33418.87 37.53 49996.10 36.41 2015-04-19 23:59:22.000 109 33418.79 37.60 49996.10 36.41 2015-04-19 23:59:23.000 109 33418.82 37.52 49996.10 36.41 2015-04-19 23:59:24.000 109 33418.86 37.54 49996.10 36.41 2015-04-19 23:59:25.000 109 33418.87 37.51 49996.10 36.41 2015-04-19 23:59:26.000 109 33418.81 37.51 49996.10 36.41 2015-04-19 23:59:27.000 109 33418.82 37.58 49996.10 36.41 2015-04-19 23:59:28.000 109 33418.81 37.60 49996.10 36.41 2015-04-19 23:59:29.000 109 33418.77 37.58 49996.10 36.41 2015-04-19 23:59:30.000 109 33418.76 37.61 49996.10 36.41 2015-04-19 23:59:31.000 109 33418.76 37.61 49996.10 36.41 2015-04-19 23:59:31.000 109 33418.81 37.60 49996.10 36.41 2015-04-19 23:59:33.000 109 33418.85 37.64 49996.10 36.41 2015-04-19 23:59:34.000 109 33418.83 37.69 49996.10 36.41 2015-04-19 23:59:35.000 109 33418.87 37.67 49996.10 36.41 2015-04-19 23:59:36.000 109 33418.91 37.65 49996.10 36.41 2015-04-19 23:59:37.000 109 33418.77 37.60 49996.10 36.41 2015-04-19 23:59:38.000 109 33418.82 37.62 49996.10 36.41 2015-04-19 23:59:39.000 109 33418.85 37.68 49996.10 36.41 2015-04-19 23:59:40.000 109 33418.89 37.64 49996.10 36.41 2015-04-19 23:59:41.000 109 33418.79 37.64 49996.10 36.41 2015-04-19 23:59:42.000 109 33418.79 37.62 49996.10 36.41 2015-04-19 23:59:43.000 109 33418.82 37.64 49996.10 36.41 2015-04-19 23:59:44.000 109 33418.75 37.63 49996.10 36.41 2015-04-19 23:59:45.000 109 33418.83 37.62 49996.10 36.41 2015-04-19 23:59:46.000 109 33418.82 37.57 49996.10 36.41 2015-04-19 23:59:47.000 109 33418.73 37.50 49996.10 36.41 2015-04-19 23:59:48.000 109 33418.82 37.52 49996.10 36.41 2015-04-19 23:59:49.000 109 33418.82 37.49 49996.10 36.41 2015-04-19 23:59:50.000 109 33418.73 37.51 49996.10 36.41 2015-04-19 23:59:51.000 109 33418.91 37.47 49996.10 36.41 2015-04-19 23:59:52.000 109 33418.88 37.51 49996.10 36.41 2015-04-19 23:59:53.000 109 33418.84 37.50 49996.10 36.41 2015-04-19 23:59:54.000 109 33418.81 37.56 49996.10 36.41 2015-04-19 23:59:55.000 109 33418.78 37.55 49996.10 36.41 2015-04-19 23:59:56.000 109 33418.70 37.54 49996.10 36.41 2015-04-19 23:59:57.000 109 33418.75 37.54 49996.10 36.41 2015-04-19 23:59:58.000 109 33418.78 37.56 49996.10 36.41 2015-04-19 23:59:59.000 109 33418.75 37.58 49996.10 36.41